| ADNT |
 |
Adient Plc |
13.72 |
14.36 |
13.72 |
14.23 |
1.39M |
5.56% |
| ALV |
|
Autoliv Inc |
88.71 |
90.56 |
88.17 |
90.15 |
2.29M |
2.82% |
| AME |
|
AMETEK, Inc |
175.41 |
176.44 |
173.18 |
176.14 |
1.34M |
1.87% |
| AMSC |
|
American Superconductor Corporation |
19.30 |
20.06 |
18.90 |
20.00 |
707.8K |
7.30% |
| APTV |
|
Aptiv Plc |
62.87 |
63.63 |
62.79 |
63.23 |
3.78M |
1.71% |
| AXL |
|
American Axle & Manufact |
4.48 |
4.55 |
4.43 |
4.50 |
1.96M |
1.58% |
| BE |
|
Bloom Energy Corp Cl A |
24.37 |
25.07 |
24.01 |
24.47 |
4.5M |
2.26% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.03 |
0.03 |
0.02 |
0.03 |
63.04M |
0.00% |
| BLBD |
|
Blue Bird Corp |
34.03 |
34.78 |
33.43 |
34.26 |
288.2K |
2.24% |
| BWA |
|
BorgWarner Inc |
28.17 |
28.73 |
28.01 |
28.70 |
2.29M |
3.31% |
| CAAS |
|
China Automotive Systems, Inc |
4.31 |
4.49 |
4.31 |
4.43 |
66.6K |
2.78% |
| CPS |
|
Cooper Std Hld Inc |
13.28 |
14.24 |
13.28 |
13.94 |
345.7K |
6.90% |
| DAN |
|
Dana Holding Corporation |
14.01 |
14.38 |
13.93 |
14.37 |
1.07M |
5.58% |
| DORM |
|
Dorman Products Inc |
125.95 |
128.01 |
124.09 |
127.59 |
178.3K |
1.84% |
| F |
|
Ford Motor Company |
9.66 |
9.79 |
9.64 |
9.73 |
91.19M |
2.10% |
| FELE |
|
Franklin Electric Co |
99.21 |
100.25 |
98.74 |
100.08 |
142K |
1.88% |
| FNKO |
|
Funko Inc Cl A |
7.25 |
7.30 |
7.03 |
7.04 |
1.9M |
-2.49% |
| FOXF |
|
Fox Factory Cp |
24.48 |
25.04 |
23.91 |
24.80 |
734.3K |
2.02% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.73 |
0.78 |
0.70 |
0.72 |
436.9K |
-1.37% |
| GM |
|
General Motors Corporation |
47.79 |
48.75 |
47.64 |
48.34 |
14.14M |
2.61% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.49 |
0.54 |
0.47 |
0.53 |
261.3K |
3.92% |
| GNRC |
|
Generac Holdings Inc. |
130.31 |
131.68 |
129.47 |
130.41 |
730.8K |
2.09% |
| GNTX |
|
Gentex Corporation |
24.03 |
24.40 |
23.93 |
24.31 |
1.97M |
1.89% |
| GP |
|
Greenpower Motor Company Inc |
0.56 |
0.58 |
0.52 |
0.56 |
52.5K |
9.80% |
| GPC |
|
Genuine Parts Company |
120.03 |
122.44 |
119.44 |
122.00 |
944.3K |
2.15% |
| HMC |
|
HONDA MOTOR CO |
29.30 |
29.48 |
29.20 |
29.42 |
1.26M |
2.05% |
| HOG |
|
Harley-Davidson, Inc |
24.40 |
24.68 |
24.11 |
24.56 |
2.12M |
1.49% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.62 |
0.65 |
0.61 |
0.62 |
103.6K |
-3.13% |
| KNDI |
|
Kandi Technolgies Corp |
1.41 |
1.49 |
1.35 |
1.43 |
217.9K |
2.14% |
| LCII |
|
Lci Industries |
88.69 |
90.55 |
87.60 |
89.79 |
489.3K |
2.58% |
| LEA |
|
Lear Corporation |
94.45 |
95.24 |
94.01 |
94.71 |
714.6K |
1.29% |
| LKQ |
|
LKQ Corp |
41.67 |
42.03 |
41.37 |
41.66 |
2.09M |
0.92% |
| MGA |
|
Magna International Inc |
35.87 |
36.61 |
35.80 |
36.40 |
1.68M |
2.59% |
| MOD |
|
Modine Manufacturing Co |
84.76 |
86.81 |
83.58 |
85.42 |
878.5K |
4.09% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.29 |
10.50 |
10.07 |
10.43 |
74.9K |
2.76% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.86 |
5.06 |
4.83 |
4.90 |
53.45M |
3.59% |
| NIU |
|
Niu Technologies ADR |
2.70 |
2.74 |
2.62 |
2.72 |
1.18M |
5.84% |
| PII |
|
Polaris Industries Inc |
43.28 |
43.28 |
41.93 |
42.33 |
1.4M |
0.24% |
| RACE |
|
Ferrari N.V. |
448.45 |
451.18 |
445.76 |
449.23 |
303.1K |
1.94% |
| REVG |
|
Rev Group Inc |
30.51 |
31.08 |
30.28 |
30.83 |
550K |
2.22% |
| SMP |
|
Standard Motor Products, Inc |
26.27 |
26.81 |
26.07 |
26.54 |
168.5K |
1.38% |
| SRI |
|
Stoneridge, Inc |
4.73 |
5.08 |
4.73 |
5.01 |
354.9K |
5.70% |
| STRT |
|
Strattec Security Corp |
44.08 |
45.00 |
43.12 |
43.35 |
32.9K |
-1.03% |
| SUP |
|
Superior Industries International Inc |
2.16 |
2.30 |
2.15 |
2.23 |
199.9K |
4.21% |
| TEN |
|
Tenneco Inc |
15.87 |
16.58 |
15.87 |
16.55 |
293.9K |
4.42% |
| THO |
|
Thor Industries, Inc |
78.04 |
80.88 |
77.51 |
80.59 |
884.1K |
4.98% |
| THRM |
|
Gentherm Inc |
30.46 |
30.70 |
30.05 |
30.39 |
386.1K |
0.80% |
| TM |
|
Toyota Motor Corporation (ADR) |
185.75 |
186.88 |
185.34 |
186.67 |
274.5K |
2.02% |
| TSLA |
|
Tesla Motors Inc |
247.31 |
251.58 |
240.73 |
249.98 |
99.72M |
3.86% |
| VC |
|
Visteon Corporation |
81.69 |
82.23 |
80.36 |
80.61 |
372.9K |
-0.20% |
| VOXX |
|
Audiovox Corporation |
7.46 |
7.48 |
7.45 |
7.48 |
235.9K |
0.27% |
| WGO |
|
Winnebago Industries, Inc |
35.11 |
36.10 |
34.80 |
36.05 |
908K |
4.34% |
| WKHS |
|
Workhorse Grp |
0.21 |
0.22 |
0.19 |
0.21 |
5.86M |
0.00% |
| XPEL |
|
Xpel Technologies |
30.95 |
32.51 |
30.81 |
32.45 |
226.2K |
5.80% |
| XPEV |
|
Xpeng Inc ADR |
23.96 |
24.26 |
23.42 |
23.73 |
18.54M |
-6.39% |