| ADNT |
 |
Adient Plc |
19.12 |
19.29 |
18.91 |
18.98 |
1.44M |
-0.47% |
| ALV |
|
Autoliv Inc |
121.09 |
122.23 |
120.41 |
121.53 |
645.6K |
1.40% |
| AME |
|
AMETEK, Inc |
200.62 |
204.24 |
199.87 |
203.84 |
1.99M |
1.59% |
| AMSC |
|
American Superconductor Corporation |
32.74 |
32.80 |
31.41 |
32.23 |
566.3K |
-3.42% |
| APTV |
|
Aptiv Plc |
78.71 |
80.08 |
78.42 |
79.90 |
2M |
1.72% |
| AXL |
|
American Axle & Manufact |
6.27 |
6.45 |
6.27 |
6.44 |
2.05M |
2.22% |
| BE |
|
Bloom Energy Corp Cl A |
100.00 |
110.29 |
96.50 |
108.99 |
9.17M |
7.62% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.32 |
1.45 |
1.32 |
1.40 |
95.9K |
2.19% |
| BLBD |
|
Blue Bird Corp |
50.96 |
51.85 |
50.57 |
51.48 |
199.7K |
1.04% |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| CAAS |
|
China Automotive Systems, Inc |
4.18 |
4.30 |
4.14 |
4.23 |
27.3K |
-0.24% |
| CPS |
|
Cooper Std Hld Inc |
31.24 |
32.14 |
31.10 |
31.93 |
35.8K |
2.34% |
| DAN |
|
Dana Holding Corporation |
22.69 |
23.24 |
22.68 |
23.14 |
1.54M |
2.07% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
| F |
|
Ford Motor Company |
13.39 |
13.68 |
13.30 |
13.63 |
58.84M |
1.64% |
| FELE |
|
Franklin Electric Co |
95.98 |
97.44 |
95.94 |
97.01 |
108.4K |
1.52% |
| FNKO |
|
Funko Inc Cl A |
3.28 |
3.38 |
3.24 |
3.33 |
633.2K |
1.83% |
| FOXF |
|
Fox Factory Cp |
16.80 |
16.99 |
16.51 |
16.78 |
386.8K |
0.54% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.82 |
1.88 |
1.82 |
1.87 |
32.5K |
0.54% |
| GM |
|
General Motors Corporation |
80.33 |
81.22 |
80.30 |
80.85 |
9.68M |
0.05% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.13 |
2.91 |
3.00 |
59K |
-2.91% |
| |
| GNRC |
|
Generac Holdings Inc. |
165.61 |
168.12 |
164.42 |
167.65 |
474.7K |
0.63% |
| GNTX |
|
Gentex Corporation |
24.20 |
24.29 |
23.63 |
23.71 |
1.61M |
-1.82% |
| GP |
|
Greenpower Motor Company Inc |
0.99 |
1.05 |
0.97 |
1.01 |
18.6K |
2.02% |
| GPC |
|
Genuine Parts Company |
132.00 |
134.13 |
131.98 |
133.96 |
1.06M |
2.06% |
| HMC |
|
HONDA MOTOR CO |
30.54 |
30.84 |
30.53 |
30.82 |
1.11M |
0.88% |
| HOG |
|
Harley-Davidson, Inc |
22.49 |
22.70 |
22.06 |
22.36 |
1.75M |
-0.36% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.21 |
0.25 |
0.20 |
0.20 |
797.4K |
-20.00% |
| KNDI |
|
Kandi Technolgies Corp |
1.00 |
1.19 |
1.00 |
1.10 |
1.05M |
13.40% |
| LCII |
|
Lci Industries |
121.55 |
122.41 |
120.70 |
122.11 |
82.5K |
0.94% |
| LEA |
|
Lear Corporation |
111.94 |
113.73 |
111.22 |
113.46 |
964.4K |
1.83% |
| LKQ |
|
LKQ Corp |
30.54 |
31.21 |
30.48 |
31.04 |
3.9M |
2.75% |
| MGA |
|
Magna International Inc |
50.90 |
52.05 |
50.80 |
51.79 |
1.1M |
1.33% |
| MOD |
|
Modine Manufacturing Co |
162.66 |
165.83 |
154.75 |
165.05 |
608K |
1.44% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.47 |
13.83 |
13.40 |
13.53 |
95.9K |
-0.29% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.99 |
5.19 |
4.90 |
5.13 |
38.98M |
1.99% |
| NIU |
|
Niu Technologies ADR |
3.21 |
3.36 |
3.17 |
3.29 |
241.5K |
1.23% |
| PII |
|
Polaris Industries Inc |
69.59 |
70.06 |
68.02 |
69.78 |
289.2K |
0.39% |
| RACE |
|
Ferrari N.V. |
370.36 |
371.99 |
366.00 |
367.96 |
785.4K |
1.11% |
| REVG |
|
Rev Group Inc |
58.75 |
60.05 |
58.61 |
59.76 |
371.7K |
1.39% |
| SMP |
|
Standard Motor Products, Inc |
38.21 |
38.88 |
37.90 |
38.53 |
72.1K |
1.31% |
| SRI |
|
Stoneridge, Inc |
6.33 |
6.35 |
6.12 |
6.21 |
69K |
-1.43% |
| STRT |
|
Strattec Security Corp |
78.65 |
81.88 |
78.31 |
81.46 |
25.8K |
3.14% |
| TEN |
|
Tenneco Inc |
23.76 |
23.96 |
23.48 |
23.70 |
286K |
-0.21% |
| THO |
|
Thor Industries, Inc |
107.53 |
107.63 |
103.71 |
103.90 |
653.2K |
-3.02% |
| THRM |
|
Gentherm Inc |
38.06 |
38.06 |
37.35 |
37.78 |
51.6K |
-0.47% |
| TM |
|
Toyota Motor Corporation (ADR) |
201.99 |
203.89 |
201.79 |
203.56 |
585K |
1.33% |
| TSLA |
|
Tesla Motors Inc |
448.95 |
449.27 |
440.33 |
446.89 |
55.48M |
-1.01% |
| VC |
|
Visteon Corporation |
103.97 |
104.77 |
103.30 |
104.14 |
113K |
0.42% |
| WGO |
|
Winnebago Industries, Inc |
40.79 |
41.32 |
39.53 |
39.94 |
544.2K |
-1.82% |
| WKHS |
|
Workhorse Grp |
6.46 |
6.60 |
5.80 |
6.46 |
359.3K |
-1.22% |
 |
| XPEL |
|
Xpel Technologies |
50.74 |
51.12 |
49.71 |
50.17 |
162.6K |
-0.44% |
| XPEV |
|
Xpeng Inc ADR |
19.24 |
19.38 |
18.96 |
19.19 |
9.93M |
-2.44% |