Motor Stocks List
Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Motor Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
20.66 |
20.89 |
20.25 |
20.53 |
221.5K |
-0.58% |
| ALV |
|
Autoliv Inc |
110.39 |
111.76 |
110.13 |
110.51 |
283.3K |
0.08% |
| AME |
|
AMETEK, Inc |
234.33 |
236.00 |
231.86 |
234.39 |
319.2K |
0.01% |
| AMSC |
|
American Superconductor Corporation |
38.84 |
39.60 |
37.25 |
39.45 |
605K |
4.34% |
| APTV |
|
Aptiv Plc |
59.48 |
60.60 |
59.01 |
59.08 |
1.49M |
-0.44% |
| BE |
|
Bloom Energy Corp Cl A |
202.78 |
219.27 |
197.40 |
219.11 |
16.82M |
24.09% |
| BLBD |
|
Blue Bird Corp |
64.46 |
65.47 |
63.99 |
64.89 |
181K |
0.67% |
| BWA |
|
BorgWarner Inc |
53.50 |
54.21 |
53.08 |
53.70 |
524.1K |
0.28% |
| CAAS |
|
China Automotive Systems, Inc |
4.17 |
4.27 |
4.17 |
4.27 |
31.1K |
1.18% |
| CPS |
|
Cooper Std Hld Inc |
30.15 |
30.70 |
29.77 |
30.06 |
77.9K |
-0.96% |
| DAN |
|
Dana Holding Corporation |
36.13 |
36.99 |
36.13 |
36.59 |
323.3K |
-0.25% |
| DORM |
|
Dorman Products Inc |
109.32 |
110.67 |
108.76 |
110.08 |
73.4K |
0.26% |
| F |
|
Ford Motor Company |
12.32 |
12.75 |
12.17 |
12.70 |
39.37M |
4.44% |
| FELE |
|
Franklin Electric Co |
103.10 |
103.70 |
102.04 |
103.13 |
60.3K |
-0.13% |
| FNKO |
|
Funko Inc Cl A |
3.58 |
3.80 |
3.56 |
3.68 |
563.3K |
2.79% |
| FOXF |
|
Fox Factory Cp |
16.81 |
17.77 |
16.77 |
17.59 |
318.3K |
4.58% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.32 |
2.45 |
2.29 |
2.45 |
15.6K |
6.52% |
| GM |
|
General Motors Corporation |
78.63 |
79.86 |
78.10 |
79.46 |
3.1M |
3.44% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.21 |
3.66 |
3.18 |
3.61 |
26.4K |
12.46% |
| GNRC |
|
Generac Holdings Inc. |
206.62 |
213.72 |
204.26 |
211.87 |
372.8K |
3.19% |
| GNTX |
|
Gentex Corporation |
22.24 |
22.45 |
21.82 |
21.96 |
963.8K |
-0.77% |
| |
| GP |
|
Greenpower Motor Company Inc |
0.99 |
0.99 |
0.94 |
0.96 |
10.4K |
1.05% |
| GPC |
|
Genuine Parts Company |
109.49 |
110.59 |
108.73 |
109.86 |
629.1K |
0.05% |
| HMC |
|
HONDA MOTOR CO |
23.88 |
24.34 |
23.81 |
24.16 |
1.36M |
-0.21% |
| HOG |
|
Harley-Davidson, Inc |
22.89 |
23.31 |
22.57 |
23.17 |
1.86M |
1.27% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
600 |
0.00% |
| KNDI |
|
Kandi Technolgies Corp |
0.83 |
0.85 |
0.81 |
0.85 |
96.3K |
2.41% |
| LCII |
|
Lci Industries |
122.91 |
130.67 |
115.89 |
127.83 |
1.08M |
3.85% |
| LEA |
|
Lear Corporation |
123.10 |
124.51 |
121.75 |
122.42 |
163.8K |
-0.67% |
| LKQ |
|
LKQ Corp |
30.20 |
30.52 |
30.05 |
30.32 |
1.27M |
-0.07% |
| MGA |
|
Magna International Inc |
58.29 |
58.62 |
57.48 |
57.82 |
540.9K |
-0.77% |
| MOD |
|
Modine Manufacturing Co |
260.01 |
260.01 |
242.00 |
253.54 |
464.4K |
-1.43% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.18 |
11.53 |
11.18 |
11.49 |
17.7K |
0.88% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.60 |
6.64 |
6.46 |
6.58 |
25.38M |
1.54% |
| NIU |
|
Niu Technologies ADR |
2.90 |
2.97 |
2.88 |
2.93 |
129.8K |
0.34% |
| PII |
|
Polaris Industries Inc |
55.43 |
57.52 |
54.59 |
57.49 |
1.29M |
4.11% |
| RACE |
|
Ferrari N.V. |
357.00 |
360.95 |
356.44 |
358.15 |
250K |
0.82% |
| SMP |
|
Standard Motor Products, Inc |
37.63 |
38.21 |
37.36 |
37.93 |
37.6K |
0.53% |
| SRI |
|
Stoneridge, Inc |
5.76 |
6.42 |
5.74 |
6.35 |
250.1K |
11.21% |
| STRT |
|
Strattec Security Corp |
80.38 |
82.43 |
78.34 |
79.70 |
106.2K |
-0.46% |
| TEN |
|
Tenneco Inc |
39.42 |
39.49 |
38.30 |
38.39 |
165.2K |
-2.71% |
| THO |
|
Thor Industries, Inc |
79.08 |
79.82 |
78.29 |
78.84 |
224.6K |
-0.55% |
| THRM |
|
Gentherm Inc |
29.39 |
29.63 |
29.21 |
29.36 |
34.8K |
-0.10% |
| TM |
|
Toyota Motor Corporation (ADR) |
210.85 |
212.34 |
210.02 |
211.62 |
73.1K |
0.18% |
| TSLA |
|
Tesla Motors Inc |
358.00 |
367.63 |
354.02 |
364.16 |
45.61M |
3.33% |
| VC |
|
Visteon Corporation |
93.43 |
95.37 |
93.03 |
93.75 |
154.4K |
0.35% |
| WGO |
|
Winnebago Industries, Inc |
32.55 |
33.55 |
31.95 |
33.32 |
556.3K |
1.99% |
| WKHS |
|
Workhorse Grp |
2.62 |
2.84 |
2.56 |
2.68 |
160.5K |
2.68% |
| XPEL |
|
Xpel Technologies |
46.80 |
46.83 |
45.63 |
46.64 |
105.6K |
0.13% |
| XPEV |
|
Xpeng Inc ADR |
17.20 |
17.90 |
16.93 |
17.88 |
4.52M |
2.35% |
Free Dividend Stock Screener
Mountain Stocks
| |