Stock Screener Free Signup



Motor Stocks List

Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADNT 28.79 29.40 27.74 27.75 749500 -3.68% ADNT Stock Predictions
ALV 67.00 68.51 66.57 66.63 675000 -0.77% ALV Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMSC 4.49 4.58 4.34 4.38 134400 -1.57% AMSC Stock Predictions
APTV 80.00 81.63 78.08 78.21 2100600 -2.78% APTV Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CAPD 18.44 18.67 18.28 18.29 282200 -1.14% CAPD Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
FRSX 0.55 0.55 0.52 0.53 71500 -1.85% FRSX Stock Predictions
FSR 7.63 7.82 7.55 7.55 3868700 -1.18% FSR Stock Predictions
FUV 1.37 1.42 1.35 1.38 589200 -0.72% FUV Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GP 2.26 2.38 2.23 2.33 52100 3.10% GP Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
KAVL 1.00 1.06 0.99 1.01 64200 -1.94% KAVL Stock Predictions
KNDI 2.15 2.23 2.11 2.11 221600 -1.40% KNDI Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
LKQ 47.26 48.31 47.07 47.15 1794900 -0.13% LKQ Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MOD 12.98 13.32 12.87 12.94 252600 -0.84% MOD Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
NIO 15.21 16.15 15.20 15.77 39236700 1.22% NIO Stock Predictions
NIU 4.10 4.24 4.05 4.10 329100 -0.73% NIU Stock Predictions
NKLA 3.56 3.66 3.51 3.52 7354800 -1.40% NKLA Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
RACE 184.85 188.23 184.57 185.00 282500 -0.76% RACE Stock Predictions
REVG 11.21 11.52 11.00 11.03 208400 -1.96% REVG Stock Predictions
RIDE 1.88 1.88 1.82 1.83 2256100 -2.66% RIDE Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SOLO 1.20 1.25 1.20 1.22 489800 0.00% SOLO Stock Predictions
SRI 17.31 17.55 16.93 16.95 108700 -1.74% SRI Stock Predictions
STRT 21.15 21.31 20.65 20.80 5300 -2.07% STRT Stock Predictions
SUP 3.10 3.10 2.99 3.02 67400 -0.66% SUP Stock Predictions
TEN 17.31 17.68 17.31 17.39 954600 0.52% TEN Stock Predictions
THO 68.65 71.88 68.50 69.98 1063400 1.57% THO Stock Predictions
THRM 50.51 51.36 49.73 49.73 365800 -1.47% THRM Stock Predictions
TM 134.21 134.43 130.07 130.29 424700 -2.59% TM Stock Predictions
TSLA 266.14 275.57 262.47 265.25 67470200 -1.10% TSLA Stock Predictions
TTM 24.34 24.60 24.18 24.26 1225700 2.23% TTM Stock Predictions
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Stock Predictions
VC 108.09 110.96 105.95 106.06 589300 -2.80% VC Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
WGO 53.39 55.02 53.17 53.21 554000 0.08% WGO Stock Predictions
WKHS 2.75 2.95 2.74 2.87 3556500 7.09% WKHS Stock Predictions
XPEL 64.15 65.85 63.68 64.44 164800 1.05% XPEL Stock Predictions
XPEV 11.39 12.28 11.32 11.95 21137400 -1.32% XPEV Stock Predictions

Mountain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days