Motor Stocks List
Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Motor Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
20.45 |
20.86 |
20.33 |
20.37 |
719.1K |
1.70% |
| ALV |
|
Autoliv Inc |
121.72 |
122.70 |
121.28 |
122.11 |
215.4K |
0.61% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| AMSC |
|
American Superconductor Corporation |
31.53 |
32.75 |
31.39 |
31.92 |
265.4K |
1.27% |
| APTV |
|
Aptiv Plc |
49.18 |
49.73 |
48.56 |
49.56 |
1.37M |
0.83% |
| BE |
|
Bloom Energy Corp Cl A |
236.50 |
248.57 |
227.67 |
229.95 |
7.09M |
-2.67% |
| BLBD |
|
Blue Bird Corp |
65.05 |
66.25 |
64.30 |
64.77 |
320.6K |
0.17% |
| BWA |
|
BorgWarner Inc |
67.70 |
68.96 |
67.50 |
68.65 |
512.5K |
1.13% |
| CAAS |
|
China Automotive Systems, Inc |
4.70 |
4.79 |
4.60 |
4.71 |
25.6K |
1.95% |
| CPS |
|
Cooper Std Hld Inc |
27.50 |
30.20 |
27.50 |
28.45 |
106.2K |
4.37% |
| DAN |
|
Dana Holding Corporation |
30.35 |
31.20 |
30.00 |
30.38 |
957.8K |
0.10% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| F |
|
Ford Motor Company |
13.91 |
14.44 |
13.90 |
14.37 |
43.17M |
3.31% |
| FELE |
|
Franklin Electric Co |
105.48 |
106.38 |
104.72 |
105.73 |
50.1K |
-0.19% |
| FNKO |
|
Funko Inc Cl A |
5.96 |
6.24 |
5.96 |
6.14 |
506.2K |
2.68% |
| FOXF |
|
Fox Factory Cp |
20.84 |
21.42 |
20.77 |
21.01 |
273.1K |
-0.38% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.31 |
1.34 |
1.26 |
1.30 |
10.9K |
-3.70% |
| GM |
|
General Motors Corporation |
86.43 |
87.18 |
86.15 |
86.76 |
1.69M |
0.43% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.75 |
1.93 |
1.75 |
1.90 |
2.1K |
1.60% |
| GNRC |
|
Generac Holdings Inc. |
217.60 |
221.09 |
215.00 |
219.30 |
246.2K |
1.19% |
| GNTX |
|
Gentex Corporation |
23.63 |
23.92 |
23.50 |
23.88 |
863.4K |
0.76% |
| |
| GP |
|
Greenpower Motor Company Inc |
1.59 |
1.84 |
1.57 |
1.84 |
881.4K |
17.20% |
| GPC |
|
Genuine Parts Company |
135.30 |
135.88 |
134.00 |
135.02 |
258.5K |
-0.24% |
| HMC |
|
HONDA MOTOR CO |
31.32 |
31.58 |
31.20 |
31.56 |
461.2K |
1.15% |
| HOG |
|
Harley-Davidson, Inc |
27.93 |
28.18 |
27.67 |
27.78 |
1.34M |
-0.29% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.03 |
0.03 |
0.03 |
0.03 |
26.9K |
0.00% |
| KNDI |
|
Kandi Technolgies Corp |
0.63 |
0.63 |
0.62 |
0.63 |
29.7K |
-3.08% |
| LCII |
|
Lci Industries |
106.50 |
106.69 |
104.59 |
106.07 |
60.1K |
-0.96% |
| LEA |
|
Lear Corporation |
123.06 |
125.20 |
121.87 |
124.94 |
125K |
1.88% |
| LKQ |
|
LKQ Corp |
25.20 |
25.63 |
25.09 |
25.44 |
1.64M |
0.91% |
| MGA |
|
Magna International Inc |
69.90 |
70.56 |
69.32 |
70.24 |
410.6K |
0.40% |
| MOD |
|
Modine Manufacturing Co |
204.93 |
209.79 |
200.58 |
209.65 |
384.5K |
3.02% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.41 |
12.58 |
12.24 |
12.48 |
59.6K |
0.81% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.50 |
4.54 |
4.48 |
4.51 |
13.36M |
0.22% |
| NIU |
|
Niu Technologies ADR |
2.08 |
2.09 |
2.01 |
2.08 |
192.4K |
-1.89% |
| PII |
|
Polaris Industries Inc |
67.81 |
69.79 |
67.58 |
69.49 |
717.1K |
1.22% |
| RACE |
|
Ferrari N.V. |
414.55 |
417.78 |
412.43 |
414.85 |
180.1K |
0.61% |
| SMP |
|
Standard Motor Products, Inc |
38.77 |
39.13 |
38.30 |
38.94 |
62.3K |
-0.08% |
| SRI |
|
Stoneridge, Inc |
7.01 |
7.23 |
6.99 |
7.20 |
59K |
1.84% |
| STRT |
|
Strattec Security Corp |
80.80 |
83.79 |
80.20 |
83.22 |
45.1K |
3.14% |
| TEN |
|
Tenneco Inc |
40.90 |
42.00 |
40.40 |
41.43 |
157.6K |
1.54% |
| THO |
|
Thor Industries, Inc |
78.32 |
79.57 |
77.93 |
79.01 |
234.5K |
0.27% |
| THRM |
|
Gentherm Inc |
43.10 |
44.45 |
42.29 |
44.01 |
225.3K |
2.14% |
| TM |
|
Toyota Motor Corporation (ADR) |
189.70 |
191.20 |
188.07 |
191.14 |
92.2K |
1.24% |
| TSLA |
|
Tesla Motors Inc |
340.91 |
351.26 |
335.33 |
342.28 |
35.83M |
0.66% |
| VC |
|
Visteon Corporation |
107.24 |
108.46 |
106.42 |
108.24 |
68.7K |
0.94% |
| WGO |
|
Winnebago Industries, Inc |
32.15 |
32.69 |
31.34 |
31.55 |
284.2K |
-3.10% |
| WKHS |
|
Workhorse Grp |
2.95 |
3.26 |
2.88 |
3.03 |
153.5K |
-1.94% |
| XPEL |
|
Xpel Technologies |
50.64 |
51.01 |
49.31 |
49.94 |
93.4K |
-0.36% |
| XPEV |
|
Xpeng Inc ADR |
11.66 |
11.83 |
11.59 |
11.70 |
3.98M |
-0.76% |
Free Dividend Stock Screener
Mountain Stocks
| |