| ADNT |
 |
Adient Plc |
19.76 |
20.13 |
18.95 |
19.28 |
1.17M |
-1.08% |
| ALV |
|
Autoliv Inc |
98.71 |
99.39 |
96.69 |
97.31 |
795.5K |
0.55% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMSC |
|
American Superconductor Corporation |
35.30 |
35.85 |
30.13 |
31.20 |
2.64M |
-10.58% |
| APTV |
|
Aptiv Plc |
57.82 |
58.47 |
55.82 |
56.67 |
3.61M |
-0.42% |
| AXL |
|
American Axle & Manufact |
6.79 |
6.79 |
6.58 |
6.63 |
1.23M |
-0.60% |
| BE |
|
Bloom Energy Corp Cl A |
26.72 |
27.50 |
25.71 |
27.08 |
6.63M |
4.31% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.15 |
0.16 |
0.11 |
0.12 |
7.52M |
-20.00% |
| BLBD |
|
Blue Bird Corp |
41.15 |
41.15 |
39.30 |
40.06 |
602.3K |
-1.77% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
4.50 |
4.26 |
4.38 |
37.2K |
-2.67% |
| CPS |
|
Cooper Std Hld Inc |
14.79 |
14.99 |
14.50 |
14.84 |
138.3K |
2.34% |
| DAN |
|
Dana Holding Corporation |
12.54 |
12.54 |
12.17 |
12.45 |
3M |
1.38% |
| DORM |
|
Dorman Products Inc |
139.35 |
140.79 |
137.29 |
138.47 |
76.8K |
-0.56% |
| F |
|
Ford Motor Company |
10.51 |
10.60 |
10.42 |
10.51 |
45.08M |
0.67% |
| FELE |
|
Franklin Electric Co |
107.46 |
109.34 |
106.20 |
106.57 |
89.7K |
-0.37% |
| FNKO |
|
Funko Inc Cl A |
12.00 |
12.26 |
11.57 |
11.67 |
1.57M |
-1.68% |
| FOXF |
|
Fox Factory Cp |
31.35 |
31.90 |
30.52 |
30.67 |
480K |
-0.42% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.62 |
0.65 |
0.61 |
0.64 |
242.1K |
1.59% |
| GM |
|
General Motors Corporation |
53.71 |
53.89 |
53.01 |
53.41 |
8.62M |
0.04% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554.2K |
-0.42% |
| GNTX |
|
Gentex Corporation |
29.83 |
30.13 |
29.62 |
29.76 |
938.2K |
0.03% |
| GP |
|
Greenpower Motor Company Inc |
0.92 |
0.94 |
0.90 |
0.92 |
37.3K |
3.37% |
| GPC |
|
Genuine Parts Company |
124.99 |
125.63 |
122.67 |
123.42 |
931.6K |
-0.96% |
| HMC |
|
HONDA MOTOR CO |
26.04 |
26.10 |
25.81 |
26.04 |
1.73M |
1.32% |
| HOG |
|
Harley-Davidson, Inc |
33.31 |
33.80 |
32.91 |
33.03 |
1.04M |
0.52% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.74 |
0.75 |
0.70 |
0.70 |
66.3K |
-2.78% |
| KNDI |
|
Kandi Technolgies Corp |
1.07 |
1.12 |
1.04 |
1.04 |
284.3K |
-3.70% |
| LCII |
|
Lci Industries |
119.26 |
119.99 |
117.81 |
118.00 |
139K |
0.55% |
| LEA |
|
Lear Corporation |
101.64 |
101.93 |
99.51 |
99.84 |
973.6K |
-0.26% |
| LKQ |
|
LKQ Corp |
39.99 |
40.04 |
38.80 |
38.89 |
3.15M |
-2.09% |
| MGA |
|
Magna International Inc |
46.35 |
46.51 |
45.08 |
45.29 |
1.66M |
-1.09% |
| MOD |
|
Modine Manufacturing Co |
139.11 |
140.48 |
136.55 |
140.21 |
307.8K |
1.86% |
| MPAA |
|
Motorcar Parts of America, Inc |
7.74 |
8.03 |
7.54 |
7.93 |
56.2K |
1.93% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.70 |
4.71 |
4.56 |
4.61 |
43.75M |
0.00% |
| NIU |
|
Niu Technologies ADR |
1.84 |
1.93 |
1.84 |
1.90 |
452.5K |
4.97% |
| NKLA |
|
Nikola Corp |
1.71 |
1.80 |
1.60 |
1.61 |
12.69M |
-10.56% |
| PII |
|
Polaris Industries Inc |
64.84 |
66.76 |
63.23 |
63.63 |
805.5K |
-0.08% |
| RACE |
|
Ferrari N.V. |
452.36 |
458.48 |
451.92 |
458.44 |
362.5K |
2.90% |
| REVG |
|
Rev Group Inc |
30.97 |
31.17 |
30.25 |
30.65 |
442K |
-0.45% |
| SMP |
|
Standard Motor Products, Inc |
34.22 |
34.37 |
33.36 |
33.57 |
73.3K |
-0.71% |
| SRI |
|
Stoneridge, Inc |
6.55 |
6.69 |
6.29 |
6.49 |
257.6K |
0.93% |
| STRT |
|
Strattec Security Corp |
41.98 |
42.82 |
41.38 |
42.71 |
20.5K |
2.42% |
| SUP |
|
Superior Industries International Inc |
2.32 |
2.39 |
2.21 |
2.24 |
39.5K |
-2.18% |
| TEN |
|
Tenneco Inc |
18.33 |
18.42 |
17.95 |
18.24 |
403.6K |
-0.27% |
| THO |
|
Thor Industries, Inc |
106.10 |
108.39 |
105.72 |
106.42 |
551.9K |
2.27% |
| THRM |
|
Gentherm Inc |
42.32 |
43.16 |
41.72 |
41.99 |
225.3K |
0.33% |
| TM |
|
Toyota Motor Corporation (ADR) |
175.86 |
176.24 |
175.30 |
175.95 |
290.5K |
0.89% |
| TSLA |
|
Tesla Motors Inc |
377.42 |
389.49 |
370.80 |
389.22 |
80.05M |
5.34% |
| VC |
|
Visteon Corporation |
95.36 |
95.36 |
92.20 |
93.21 |
289.5K |
-0.90% |
| VOXX |
|
Audiovox Corporation |
7.27 |
7.44 |
7.03 |
7.43 |
63.2K |
2.06% |
| WGO |
|
Winnebago Industries, Inc |
58.45 |
58.62 |
57.03 |
57.08 |
382.6K |
-0.23% |
| WKHS |
|
Workhorse Grp |
1.04 |
1.26 |
1.02 |
1.10 |
4.78M |
7.84% |
| XPEL |
|
Xpel Technologies |
45.45 |
45.86 |
44.55 |
45.03 |
91.1K |
0.11% |
| XPEV |
|
Xpeng Inc ADR |
12.78 |
12.78 |
12.26 |
12.44 |
3.53M |
-4.82% |