Stock Screener Free Signup



Motor Stocks List

Motor Stocks List is a list of public traded Motor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADNT 31.43 33.31 31.43 33.17 1546400 6.18% ADNT Stock Predictions
ALV 75.09 77.07 74.92 76.97 625200 3.51% ALV Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
APTV 93.00 97.16 92.75 97.09 2436900 5.37% APTV Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CAPD 18.83 19.65 18.66 19.33 149600 5.63% CAPD Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions
FOXF 79.37 84.74 78.81 84.64 565300 7.11% FOXF Stock Predictions
FRSX 0.71 0.73 0.68 0.71 308000 2.90% FRSX Stock Predictions
FSR 9.32 9.50 9.02 9.19 4809700 -0.97% FSR Stock Predictions
FUV 3.78 4.09 3.46 3.50 5297000 -6.91% FUV Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GP 3.79 3.96 3.70 3.87 121300 4.03% GP Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
KAVL 1.77 1.83 1.61 1.72 516700 -4.44% KAVL Stock Predictions
KNDI 2.60 2.67 2.59 2.61 204600 0.77% KNDI Stock Predictions
LCII 110.19 114.31 110.19 114.31 266400 4.28% LCII Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
NIO 23.22 24.17 23.16 24.08 66841400 4.47% NIO Stock Predictions
NIU 9.60 9.60 8.70 9.27 958800 5.58% NIU Stock Predictions
NKLA 5.73 5.84 5.49 5.61 16142500 -1.06% NKLA Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
RACE 186.76 192.06 186.50 191.94 367300 3.41% RACE Stock Predictions
REVG 10.63 11.21 10.62 11.19 571600 5.67% REVG Stock Predictions
RIDE 1.92 1.98 1.83 1.88 5976500 -1.05% RIDE Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SOLO 1.46 1.52 1.35 1.35 2902500 -6.90% SOLO Stock Predictions
SRI 16.90 17.33 16.90 17.24 222500 2.01% SRI Stock Predictions
STRT 33.00 34.30 33.00 33.40 4400 2.42% STRT Stock Predictions
SUP 4.18 4.40 4.05 4.30 60000 2.38% SUP Stock Predictions
TEN 16.47 16.88 16.37 16.70 2276000 1.58% TEN Stock Predictions
THO 76.62 79.54 76.50 79.40 1336200 3.75% THO Stock Predictions
THRM 60.43 66.21 60.43 66.18 446100 10.71% THRM Stock Predictions
TM 157.88 159.08 157.30 159.08 178700 0.99% TM Stock Predictions
TSLA 712.41 738.20 708.26 737.12 31840700 4.52% TSLA Stock Predictions
TTM 26.08 26.72 26.08 26.67 750600 3.05% TTM Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WKHS 3.18 3.32 3.07 3.14 8819600 -0.95% WKHS Stock Predictions
XPEL 46.66 48.77 46.66 46.94 576600 1.40% XPEL Stock Predictions
XPEV 34.47 35.35 33.83 35.29 15273000 7.04% XPEV Stock Predictions

Trade Triangle For Profits

Test The Signals

Mountain Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days