Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Mortgage Stocks List

Mortgage Stocks List is a list of public traded Mortgage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mortgage Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 4.65 4.75 4.64 4.72 341900 1.94% AAIC Stock Predictions
ABCB 46.99 47.59 46.43 47.00 344900 0.43% ABCB Stock Predictions
ABR 13.54 13.77 13.47 13.65 2896300 0.07% ABR Stock Predictions
ACIW 27.28 27.87 27.28 27.83 487500 1.46% ACIW Stock Predictions
ACNB 40.13 40.36 39.55 39.80 11300 -0.40% ACNB Stock Predictions
ACR 8.32 8.52 8.32 8.49 35000 1.07% ACR Stock Predictions
ACRE 9.97 10.17 9.90 10.12 291600 1.20% ACRE Stock Predictions
AFBI 14.88 15.01 14.88 14.99 4400 1.56% AFBI Stock Predictions
AGM 171.74 175.76 170.81 172.12 58700 -0.26% AGM Stock Predictions
AGNC 8.90 9.07 8.87 9.01 10038700 0.56% AGNC Stock Predictions
AJX 4.76 5.00 4.76 4.95 94200 3.13% AJX Stock Predictions
ALLY 29.40 30.20 29.05 30.08 5395900 2.42% ALLY Stock Predictions
ALRS 19.27 19.34 18.97 19.06 26600 -0.37% ALRS Stock Predictions
AMAL 22.90 23.14 22.86 22.97 142500 0.09% AMAL Stock Predictions
AMNB 44.28 45.52 44.03 45.19 18300 2.73% AMNB Stock Predictions
ARI 11.03 11.19 10.98 11.17 623200 1.09% ARI Stock Predictions
ARR 18.74 19.17 18.68 19.10 1493400 1.54% ARR Stock Predictions
ASB 19.42 19.62 19.25 19.56 1065800 1.03% ASB Stock Predictions
ASRV 3.01 3.03 2.93 3.00 9900 -0.33% ASRV Stock Predictions
ATGE 59.20 60.12 59.17 59.94 252100 0.67% ATGE Stock Predictions
ATLO 19.50 20.38 19.50 19.88 22600 0.66% ATLO Stock Predictions
AUB 33.14 34.09 33.03 33.83 492400 2.48% AUB Stock Predictions
AX 46.80 50.34 46.48 49.90 2259100 11.81% AX Stock Predictions
BAC 30.67 31.14 30.61 30.96 34774200 0.98% BAC Stock Predictions
BANC 12.52 12.95 12.44 12.73 2573100 1.92% BANC Stock Predictions
BANR 49.51 50.18 49.16 49.86 143000 0.79% BANR Stock Predictions
BCBP 11.87 12.06 11.78 12.04 21500 1.52% BCBP Stock Predictions
BFC 88.00 89.40 84.85 88.16 21300 0.46% BFC Stock Predictions
BFIN 9.15 9.15 9.00 9.09 19600 0.44% BFIN Stock Predictions
BFST 21.83 22.22 21.78 21.86 44300 0.00% BFST Stock Predictions
BHB 27.49 27.90 27.48 27.80 26500 0.32% BHB Stock Predictions
BHK 10.62 10.67 10.52 10.57 189800 -0.47% BHK Stock Predictions
BHLB 22.84 23.16 22.67 23.08 155400 1.27% BHLB Stock Predictions
BKT 11.78 11.82 11.75 11.80 29700 -0.42% BKT Stock Predictions
BKU 29.63 30.09 29.26 29.74 730200 0.54% BKU Stock Predictions
BLK 743.15 747.79 742.22 744.73 455900 -0.10% BLK Stock Predictions
BLW 13.25 13.26 13.16 13.26 74500 0.00% BLW Stock Predictions
BMO 86.28 87.51 86.08 87.23 631000 1.35% BMO Stock Predictions
BNS 44.24 44.86 44.24 44.82 1309600 1.31% BNS Stock Predictions
BOH 65.19 66.60 64.74 65.68 255400 0.37% BOH Stock Predictions
BOKF 78.33 79.27 78.30 78.87 145200 0.90% BOKF Stock Predictions
BPOP 77.05 78.04 76.68 77.43 292200 0.73% BPOP Stock Predictions
BPRN 34.23 34.46 33.83 34.24 13200 -0.03% BPRN Stock Predictions
BRBS 2.64 2.69 2.50 2.57 122400 -4.46% BRBS Stock Predictions
BRKL 10.31 10.39 10.19 10.31 346000 0.68% BRKL Stock Predictions
BSRR 20.75 20.99 20.75 20.84 9300 0.77% BSRR Stock Predictions
BSVN 24.94 24.94 23.90 24.92 4800 1.14% BSVN Stock Predictions
BVH 74.50 74.71 74.06 74.17 70900 -0.47% BVH Stock Predictions
BWB 11.08 11.35 11.08 11.23 92300 1.17% BWB Stock Predictions
BXMT 20.86 21.47 20.83 21.18 3071300 1.58% BXMT Stock Predictions
BYFC 6.25 6.63 6.18 6.22 8400 -1.27% BYFC Stock Predictions
CAC 36.24 36.90 36.24 36.52 22700 0.41% CAC Stock Predictions
CARE 13.80 13.94 13.64 13.64 41800 -0.22% CARE Stock Predictions
CASH 52.61 53.13 52.18 52.41 126000 -0.13% CASH Stock Predictions
CATY 39.38 40.04 39.07 39.94 240100 1.40% CATY Stock Predictions
CBAN 11.48 11.69 11.46 11.58 15200 1.05% CBAN Stock Predictions
CBFV 21.21 23.25 21.21 23.04 7000 -0.48% CBFV Stock Predictions
CBNK 22.30 22.81 22.30 22.57 41700 1.76% CBNK Stock Predictions
CBRE 82.52 82.96 81.83 82.69 1084600 0.04% CBRE Stock Predictions
CBSH 52.40 52.83 51.85 52.09 333100 -0.27% CBSH Stock Predictions
CBU 48.33 48.97 47.98 48.76 172600 0.79% CBU Stock Predictions
CCBG 28.16 28.84 28.16 28.46 34400 0.49% CCBG Stock Predictions
CCS 77.41 79.39 77.41 78.45 252500 0.91% CCS Stock Predictions
CFBK 16.80 17.27 16.51 16.67 3000 -0.77% CFBK Stock Predictions
CFFI 58.73 61.45 58.73 60.84 7700 2.25% CFFI Stock Predictions
CFG 29.33 29.90 29.12 29.61 4000300 1.54% CFG Stock Predictions
CHCO 101.16 102.41 100.88 101.59 44200 0.31% CHCO Stock Predictions
CHMG 47.27 47.31 46.69 47.31 9700 0.66% CHMG Stock Predictions
CHMI 3.94 4.00 3.93 3.98 162200 2.05% CHMI Stock Predictions
CIM 5.11 5.19 5.00 5.09 6190500 -1.74% CIM Stock Predictions
CIVB 16.51 16.73 16.46 16.55 27500 0.18% CIVB Stock Predictions
CIZN 9.75 9.80 9.55 9.55 9700 -2.55% CIZN Stock Predictions
CM 42.60 43.21 42.60 43.02 1113500 0.87% CM Stock Predictions
CMA 49.19 50.53 49.02 49.97 1863800 1.48% CMA Stock Predictions
CNOB 21.11 21.60 20.84 21.31 79000 0.90% CNOB Stock Predictions
COHN 6.66 7.25 6.66 6.97 2800 4.81% COHN Stock Predictions
COLB 24.32 24.93 24.09 24.90 1956300 2.17% COLB Stock Predictions
COOP 64.55 64.87 63.41 64.00 414400 -0.88% COOP Stock Predictions
CPF 18.99 19.18 18.97 19.08 81300 0.95% CPF Stock Predictions
CSTR 17.73 17.95 17.67 17.74 226400 0.06% CSTR Stock Predictions
CTBI 41.72 42.33 41.72 42.11 16500 0.38% CTBI Stock Predictions
CUBI 48.67 50.42 48.67 50.20 288300 2.89% CUBI Stock Predictions
CVBF 19.26 19.72 19.16 19.62 991100 1.03% CVBF Stock Predictions
CVCO 302.00 307.05 301.93 306.82 41100 1.01% CVCO Stock Predictions
CVLY 20.62 20.70 20.50 20.59 24100 0.44% CVLY Stock Predictions
CZNC 20.95 21.40 20.77 21.15 12800 2.67% CZNC Stock Predictions
CZWI 10.57 11.06 10.57 10.90 9700 1.49% CZWI Stock Predictions
DBL 15.05 15.34 14.97 15.19 104500 1.00% DBL Stock Predictions
DCOM 23.00 23.63 23.00 23.51 126300 2.04% DCOM Stock Predictions
DFH 27.90 28.78 27.90 28.46 834800 1.17% DFH Stock Predictions
DHI 136.15 138.87 135.99 138.46 2899000 1.55% DHI Stock Predictions
DHR 219.00 220.00 215.68 217.49 2525400 -0.65% DHR Stock Predictions
DMO 10.86 10.89 10.76 10.82 29500 -1.01% DMO Stock Predictions
DOCU 46.00 50.50 44.34 49.73 21404300 4.83% DOCU Stock Predictions
DSL 12.08 12.08 11.95 11.97 279200 -1.16% DSL Stock Predictions
DX 11.72 11.90 11.65 11.89 748000 0.85% DX Stock Predictions
EARN 6.12 6.12 6.07 6.09 156800 0.16% EARN Stock Predictions
EBC 13.06 13.10 12.82 12.92 1487200 -1.00% EBC Stock Predictions
EBMT 13.50 13.80 13.50 13.78 5400 2.61% EBMT Stock Predictions
EFC 12.75 12.92 12.75 12.90 915200 0.78% EFC Stock Predictions
EFX 226.18 231.77 225.03 228.38 1748700 1.84% EFX Stock Predictions
EGBN 26.13 26.75 26.00 26.33 178600 0.69% EGBN Stock Predictions
EGF 9.67 9.68 9.60 9.62 1800 -1.33% EGF Stock Predictions
EQBK 31.61 32.50 31.60 32.06 110100 1.17% EQBK Stock Predictions
ERC 9.26 9.28 9.18 9.28 141600 -0.22% ERC Stock Predictions
ESSA 17.55 18.50 17.43 18.29 13292 4.22% ESSA Stock Predictions
EVBN 29.41 29.41 28.94 29.11 11570 0.34% EVBN Stock Predictions
EVG 10.31 10.46 10.21 10.35 55468 0.39% EVG Stock Predictions
EVV 9.31 9.42 9.29 9.37 300667 -0.53% EVV Stock Predictions
EXLS 29.14 29.35 28.87 29.07 418851 -0.38% EXLS Stock Predictions
FBIZ 35.46 36.00 35.42 35.93 4100 1.50% FBIZ Stock Predictions
FBK 36.72 37.27 36.23 36.70 100200 0.30% FBK Stock Predictions
FBMS 27.30 27.83 27.30 27.50 115700 1.36% FBMS Stock Predictions
FBNC 33.79 34.40 33.51 34.13 129600 0.80% FBNC Stock Predictions
FBP 15.77 16.09 15.76 16.05 968200 0.94% FBP Stock Predictions
FCBC 35.06 35.62 35.05 35.50 25900 0.74% FCBC Stock Predictions
FCCO 19.08 19.38 19.02 19.20 4200 2.40% FCCO Stock Predictions
FCF 14.32 14.60 14.32 14.59 423600 1.74% FCF Stock Predictions
FDBC 55.93 56.61 55.50 56.31 14800 1.10% FDBC Stock Predictions
FFBC 22.44 22.82 22.21 22.65 321000 0.98% FFBC Stock Predictions
FFIC 15.18 15.36 15.09 15.15 87700 0.26% FFIC Stock Predictions
FGB 3.34 3.34 3.31 3.33 42200 0.30% FGB Stock Predictions
FGBI 10.46 10.46 9.91 10.04 4500 0.30% FGBI Stock Predictions
FHB 20.91 21.24 20.73 21.04 664600 0.77% FHB Stock Predictions
FHI 32.17 32.40 31.90 32.32 992400 0.69% FHI Stock Predictions
FHN 13.51 13.70 13.43 13.63 7612000 1.49% FHN Stock Predictions
FIBK 28.08 28.58 28.08 28.30 494600 0.60% FIBK Stock Predictions
FISI 18.79 19.07 18.43 18.77 59500 0.43% FISI Stock Predictions
FITB 30.99 31.51 30.72 31.25 5397300 1.43% FITB Stock Predictions
FLIC 12.27 12.41 12.16 12.27 49300 0.33% FLIC Stock Predictions
FMAO 21.99 22.45 21.76 21.98 16300 1.38% FMAO Stock Predictions
FMNB 12.90 13.23 12.90 13.22 46500 0.30% FMNB Stock Predictions
FMY 11.77 11.79 11.61 11.76 2700 -0.59% FMY Stock Predictions
FNB 12.74 12.91 12.61 12.86 1718500 1.26% FNB Stock Predictions
FNF 46.78 47.07 46.69 46.72 1188700 -0.21% FNF Stock Predictions
FNLC 25.22 25.87 25.01 25.78 7900 1.50% FNLC Stock Predictions
FNWB 15.00 15.38 14.91 15.21 9200 2.22% FNWB Stock Predictions
FOA 0.93 0.96 0.89 0.91 31800 -1.09% FOA Stock Predictions
FRBA 13.25 13.69 13.25 13.58 99300 2.49% FRBA Stock Predictions
FRME 34.17 34.55 33.97 34.24 179900 0.85% FRME Stock Predictions
FRST 10.72 10.95 10.70 10.93 59700 1.96% FRST Stock Predictions
FSBW 33.00 33.40 32.80 33.40 6300 0.91% FSBW Stock Predictions
FSFG 15.19 15.43 15.19 15.40 1900 1.25% FSFG Stock Predictions
FTF 6.20 6.21 6.18 6.21 92800 0.49% FTF Stock Predictions
FULT 15.32 15.60 15.26 15.43 1708200 0.78% FULT Stock Predictions
FUNC 21.26 22.35 21.26 21.97 20500 2.38% FUNC Stock Predictions
FUSB 9.33 9.80 9.23 9.23 16800 -1.07% FUSB Stock Predictions
GABC 31.34 31.82 30.92 31.60 66800 1.12% GABC Stock Predictions
GBCI 37.70 38.35 37.39 37.95 674800 0.69% GBCI Stock Predictions
GCBC 24.90 25.20 24.68 25.01 15100 0.08% GCBC Stock Predictions



Motor Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener