Stock Screener Free Signup




Mortgage Stocks List

Mortgage Stocks List is a list of public traded Mortgage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.24 3.32 3.24 3.24 62100 0.31% AAIC Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHK 11.18 11.48 11.18 11.26 184300 0.45% BHK Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKSC 17.12 17.30 16.70 16.75 5100 -0.95% BKSC Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
BWB 15.70 16.44 15.70 16.42 190200 4.45% BWB Stock Predictions
BXMT 28.86 29.60 28.84 29.03 3933000 1.43% BXMT Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CBFV 21.15 22.54 21.15 22.04 7700 2.94% CBFV Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBTX 27.13 27.60 27.13 27.19 180500 0.52% CBTX Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCS 44.69 45.66 44.36 44.84 752500 1.36% CCS Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CHMI 6.81 6.92 6.78 6.82 303100 0.44% CHMI Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CIZN 17.80 17.85 17.80 17.85 1700 -0.56% CIZN Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
COHN 11.25 11.50 11.00 11.00 5000 -3.51% COHN Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
COOP 37.37 38.40 37.02 37.08 2499500 -0.22% COOP Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVCO 194.73 198.96 194.12 198.71 136900 2.45% CVCO Stock Predictions
CVLY 22.49 22.84 21.92 22.00 59600 -1.35% CVLY Stock Predictions
CZNC 24.66 25.10 24.47 25.03 85200 1.25% CZNC Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DBL 15.83 15.83 15.66 15.73 40400 -0.25% DBL Stock Predictions
DCOM 29.68 30.58 29.68 30.07 266600 1.45% DCOM Stock Predictions
DFH 11.05 11.26 10.36 10.45 2762000 -5.00% DFH Stock Predictions
DHI 68.00 68.67 66.96 67.69 4676200 0.43% DHI Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DMO 11.70 11.78 11.70 11.73 11800 0.00% DMO Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
DX 15.67 16.14 15.62 16.04 1289600 3.15% DX Stock Predictions
EARN 7.38 7.57 7.37 7.56 135200 2.72% EARN Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EBMT 19.59 19.80 19.56 19.66 3400 -0.35% EBMT Stock Predictions
EFC 14.56 15.24 14.56 15.03 1036400 3.16% EFC Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
EGF 10.29 10.40 10.29 10.31 600 -0.10% EGF Stock Predictions
EMCF 34.52 34.61 34.02 34.02 1200 -0.61% EMCF Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
ERC 9.45 9.57 9.42 9.55 59300 1.60% ERC Stock Predictions
ESSA 16.87 16.87 16.42 16.42 8000 0.00% ESSA Stock Predictions
EVBN 33.04 34.20 32.61 32.82 45900 -0.67% EVBN Stock Predictions
EVG 10.38 10.40 10.27 10.36 52200 -0.58% EVG Stock Predictions
EVV 10.17 10.25 10.15 10.21 283400 0.39% EVV Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBK 38.49 39.12 38.49 38.58 622800 0.70% FBK Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBNC 34.90 35.51 34.75 34.89 263600 0.35% FBNC Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCBC 28.41 29.58 28.37 29.33 126300 2.95% FCBC Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FDBC 39.48 44.42 38.00 39.62 453900 -0.18% FDBC Stock Predictions
FFBC 19.47 19.95 19.11 19.74 877100 1.70% FFBC Stock Predictions
FFIC 21.48 21.86 21.41 21.66 246300 1.55% FFIC Stock Predictions
FGB 3.14 3.23 3.12 3.21 37900 3.55% FGB Stock Predictions
FGBI 24.65 25.80 23.83 23.89 671400 -3.04% FGBI Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
FHI 29.98 32.16 29.98 32.15 3762300 7.63% FHI Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
FIBK 37.22 38.25 37.22 37.93 1777100 1.99% FIBK Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FMAO 34.41 35.48 33.27 33.51 1476500 -1.61% FMAO Stock Predictions
FMNB 14.84 15.12 14.84 15.05 205600 1.48% FMNB Stock Predictions
FMY 11.65 11.93 11.65 11.67 500 -0.77% FMY Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
FNF 36.31 37.92 36.31 37.59 2752000 4.07% FNF Stock Predictions
FNLC 29.05 30.87 28.90 30.62 110300 4.83% FNLC Stock Predictions
FNWB 14.52 15.27 14.52 15.03 31600 3.66% FNWB Stock Predictions
FOA 1.74 1.91 1.71 1.73 2056600 -1.70% FOA Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
FRBA 14.00 14.36 13.99 14.12 99500 0.71% FRBA Stock Predictions
FRBK 4.12 4.17 3.87 4.00 765900 -3.15% FRBK Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FRME 35.86 36.82 35.86 36.59 408300 2.12% FRME Stock Predictions

Trade Triangle For Profits

Test The Signals

Motor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days