Stock Screener Free Signup



Mortgage Stocks List

Mortgage Stocks List is a list of public traded Mortgage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ACR 8.25 8.33 8.15 8.15 5900 -2.40% ACR Stock Predictions
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BCBP 17.14 17.31 16.81 16.83 45800 -1.58% BCBP Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BHK 10.33 10.33 10.00 10.00 489400 -2.25% BHK Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKSC 17.00 17.00 16.36 16.36 8600 -0.30% BKSC Stock Predictions
BKT 4.11 4.14 4.07 4.14 310600 1.47% BKT Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BLW 12.19 12.31 12.10 12.10 109700 -0.33% BLW Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BPOP 72.16 73.56 71.64 72.06 522600 -0.17% BPOP Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BRKL 11.95 12.05 11.65 11.65 359500 -2.51% BRKL Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BSVN 22.52 22.56 22.18 22.18 10700 -0.81% BSVN Stock Predictions
BVH 16.72 17.09 16.47 16.52 182000 -1.20% BVH Stock Predictions
BWB 16.73 16.96 16.47 16.47 36500 -1.20% BWB Stock Predictions
BXMT 24.05 24.31 23.33 23.34 3291900 -2.47% BXMT Stock Predictions
BYFC 1.13 1.20 1.13 1.13 49000 0.00% BYFC Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CBFV 21.73 22.10 21.73 21.76 3800 -0.09% CBFV Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CBTX 29.62 30.05 29.02 29.25 5324100 -1.42% CBTX Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCS 42.96 44.03 42.66 42.78 250900 -0.90% CCS Stock Predictions
CFBK 20.97 21.10 20.62 20.62 7500 0.44% CFBK Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CHMI 5.00 5.16 4.90 4.91 297100 -3.91% CHMI Stock Predictions
CIM 5.29 5.39 5.20 5.22 4151900 -0.76% CIM Stock Predictions
CIVB 20.84 21.11 20.75 20.76 53400 -0.72% CIVB Stock Predictions
CIZN 15.61 15.61 15.30 15.30 10500 0.00% CIZN Stock Predictions
CM 44.29 44.52 43.55 43.76 2189000 -0.88% CM Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CNNB 15.03 15.15 14.65 14.67 6100 0.07% CNNB Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
COHN 8.63 8.65 8.51 8.51 500 -1.85% COHN Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
COOP 40.03 41.34 39.85 40.50 596600 1.30% COOP Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CSTR 18.58 18.92 18.51 18.53 33800 -0.75% CSTR Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVCO 208.07 214.20 205.42 205.76 55300 -0.85% CVCO Stock Predictions
CVLY 19.25 19.25 18.83 18.84 28100 -0.42% CVLY Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DBL 14.48 14.71 14.43 14.45 72600 0.00% DBL Stock Predictions
DCOM 29.77 30.11 29.23 29.28 143300 -1.71% DCOM Stock Predictions
DFH 10.48 10.67 10.42 10.60 202800 0.57% DFH Stock Predictions
DHI 68.29 68.99 67.24 67.35 2760100 -1.48% DHI Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DMO 11.04 11.30 11.04 11.11 17500 0.36% DMO Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DSL 10.97 11.15 10.80 10.80 833100 -1.19% DSL Stock Predictions
DX 11.73 12.00 11.65 11.65 1271400 0.17% DX Stock Predictions
EARN 6.04 6.33 6.00 6.17 174600 1.31% EARN Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBMT 19.30 19.39 19.00 19.00 8400 -1.55% EBMT Stock Predictions
EFC 11.54 11.85 11.36 11.37 761400 -1.47% EFC Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
EGF 9.73 9.79 9.56 9.56 900 -2.25% EGF Stock Predictions
EMCF 35.57 35.57 35.25 35.25 1700 0.00% EMCF Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
ERC 8.72 8.82 8.60 8.62 148300 -1.26% ERC Stock Predictions
ESSA 19.50 19.50 19.28 19.39 21900 -0.56% ESSA Stock Predictions
EVBN 36.94 37.00 36.65 36.65 8300 -0.41% EVBN Stock Predictions
EVG 10.00 10.01 9.80 9.80 98900 -1.21% EVG Stock Predictions
EVV 9.22 9.39 9.20 9.21 329300 -0.43% EVV Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBK 38.61 39.32 38.15 38.21 153800 -1.37% FBK Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCBC 32.51 32.92 32.01 32.03 36400 -2.02% FCBC Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FDBC 40.03 41.61 40.02 40.35 8000 0.75% FDBC Stock Predictions
FFBC 21.40 21.69 21.05 21.08 403800 -1.26% FFBC Stock Predictions
FFIC 19.70 19.88 19.33 19.37 155000 -1.32% FFIC Stock Predictions
FGB 2.86 2.86 2.82 2.86 12400 1.42% FGB Stock Predictions
FGBI 21.43 23.25 21.40 21.88 17100 2.67% FGBI Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FHI 32.94 33.35 32.46 33.12 794900 0.98% FHI Stock Predictions
FHN 23.12 23.22 22.89 22.90 4400600 -0.95% FHN Stock Predictions
FIBK 40.27 41.05 40.12 40.35 557800 0.40% FIBK Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FLIC 17.32 17.56 17.24 17.24 81400 -0.81% FLIC Stock Predictions
FMAO 26.86 27.45 25.47 26.87 122800 0.34% FMAO Stock Predictions
FMNB 13.22 13.33 13.09 13.09 133700 -0.30% FMNB Stock Predictions
FMY 11.20 11.37 11.20 11.27 2200 1.90% FMY Stock Predictions
FNB 11.67 11.82 11.59 11.60 2177000 -0.17% FNB Stock Predictions
FNF 36.51 37.00 36.17 36.20 2071100 -0.17% FNF Stock Predictions
FNLC 27.81 29.20 27.55 27.55 18800 -0.76% FNLC Stock Predictions
FNWB 16.02 16.10 16.00 16.10 13900 0.00% FNWB Stock Predictions
FOA 1.41 1.53 1.41 1.48 123000 2.78% FOA Stock Predictions
FRAF 31.38 31.83 31.38 31.56 3900 0.19% FRAF Stock Predictions
FRBA 14.05 14.05 13.67 13.67 27200 -2.08% FRBA Stock Predictions
FRBK 2.91 2.92 2.82 2.83 185200 -2.08% FRBK Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions

Motor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days