| ABCB |
 |
Ameris Bancorp |
77.66 |
78.87 |
77.51 |
78.26 |
471.4K |
0.69% |
| ABR |
|
Arbor Realty Trust, Inc |
9.05 |
9.30 |
9.00 |
9.02 |
2.12M |
-0.33% |
| ACIW |
|
ACI Worldwide Inc |
46.89 |
47.77 |
46.30 |
47.46 |
1.25M |
1.32% |
| ACNB |
|
Acnb Corp |
50.99 |
51.87 |
50.61 |
51.64 |
18.2K |
0.94% |
| ACR |
|
ACRES Commercial Realty Corp |
23.47 |
23.85 |
22.99 |
23.66 |
14.3K |
1.59% |
| ACRE |
|
Ares Commercial Real Estate Cor |
5.09 |
5.26 |
5.09 |
5.20 |
286.4K |
0.00% |
| AFBI |
|
Affinity Bancshares Inc |
20.28 |
20.28 |
20.13 |
20.13 |
656 |
0.40% |
| AGM |
|
Federal Agricultural Mortgage Corp |
184.57 |
186.00 |
182.99 |
185.04 |
26.3K |
0.69% |
| AGNC |
|
American Capital Agency Corp |
10.40 |
10.43 |
10.28 |
10.30 |
12M |
-0.87% |
| ALLY |
|
Ally Financial |
44.53 |
45.98 |
44.53 |
45.82 |
4.05M |
2.94% |
| ALRS |
|
Alerus Financial Corp |
23.30 |
23.63 |
23.03 |
23.54 |
64.5K |
0.73% |
| AMAL |
|
Amalgamated Bk |
31.92 |
32.48 |
31.88 |
32.29 |
68.3K |
0.65% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.16 |
10.18 |
10.07 |
10.11 |
753K |
-0.10% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.82 |
17.05 |
16.73 |
16.95 |
3.05M |
0.83% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.01 |
27.58 |
27.01 |
27.15 |
1.46M |
0.22% |
| ASRV |
|
AmeriServ Financial, Inc |
3.10 |
3.13 |
3.08 |
3.11 |
10.7K |
0.00% |
| ATGE |
|
Adtalem Global Education Inc |
93.27 |
94.40 |
92.56 |
93.17 |
116.9K |
0.05% |
| ATLO |
|
Ames National Corporation |
23.36 |
24.08 |
23.36 |
23.73 |
20.5K |
1.02% |
| AUB |
|
Atlantic Union Bancshares Corp |
36.17 |
36.87 |
36.00 |
36.65 |
1.94M |
1.86% |
| AX |
|
Axos Financial Inc |
85.00 |
86.87 |
85.00 |
85.72 |
87.3K |
0.09% |
| BAC |
|
Bank of America Corporation |
53.95 |
54.65 |
53.75 |
54.56 |
35.66M |
0.85% |
| |
| BANC |
|
First Pactrust Bancorp |
19.75 |
20.17 |
19.73 |
19.83 |
2.51M |
-0.45% |
| BANR |
|
Banner Corporation |
66.92 |
67.53 |
66.54 |
66.66 |
74.5K |
-0.25% |
| BCBP |
|
BCB Bancorp, Inc. |
8.37 |
8.47 |
8.31 |
8.44 |
58.8K |
0.72% |
| BFC |
|
Bank First National Corp [Wisconsin] |
134.58 |
138.06 |
134.56 |
136.08 |
23.9K |
0.90% |
| BFIN |
|
BankFinancial Corporation |
12.69 |
12.84 |
12.69 |
12.73 |
46.8K |
0.63% |
| BFST |
|
Business First Bancshares Inc |
27.42 |
28.01 |
27.42 |
27.81 |
96.9K |
1.02% |
| BHB |
|
Bar Harbor Bankshares |
32.46 |
33.25 |
32.43 |
32.71 |
43.6K |
0.52% |
| BHK |
|
BlackRock Core Bond Trust |
9.52 |
9.56 |
9.49 |
9.52 |
385.8K |
0.11% |
| BKT |
|
BlackRock Income Trust |
11.00 |
11.03 |
10.94 |
11.00 |
286K |
0.18% |
| BKU |
|
BankUnited Inc |
45.48 |
46.50 |
45.33 |
46.27 |
994.1K |
1.20% |
| BLK |
|
BlackRock, Inc |
1084.86 |
1104.33 |
1081.00 |
1101.84 |
771.5K |
1.62% |
| BLW |
|
BlackRock Ltd |
13.72 |
13.75 |
13.69 |
13.71 |
112.9K |
-0.22% |
| BMO |
|
Bank of Montreal (USA) |
129.88 |
132.40 |
129.88 |
132.10 |
371.6K |
1.99% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.89 |
73.04 |
72.28 |
72.93 |
1.1M |
0.40% |
| BOH |
|
Bank of Hawaii Corporation |
69.60 |
70.58 |
69.48 |
69.53 |
151.4K |
-0.06% |
| BOKF |
|
BOK Financial Corporation |
119.00 |
121.39 |
118.90 |
120.56 |
246.7K |
1.06% |
| BPOP |
|
Popular, Inc |
119.41 |
121.80 |
119.07 |
120.91 |
929.5K |
0.75% |
| BPRN |
|
Bank of Princeton |
35.54 |
36.15 |
35.40 |
35.96 |
5.9K |
1.87% |
| BRBS |
|
Blue Ridge Bankshare |
4.43 |
4.58 |
4.40 |
4.53 |
285.2K |
2.49% |
| BSRR |
|
Sierra Bancorp |
34.33 |
34.58 |
33.81 |
33.93 |
27.4K |
-1.31% |
| BSVN |
|
Bank7 Corp |
43.53 |
44.09 |
43.53 |
43.83 |
7K |
1.36% |
| BWB |
|
Bridgewater Bancshares Inc |
18.50 |
18.78 |
18.50 |
18.65 |
59.4K |
0.65% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
20.36 |
20.61 |
20.35 |
20.48 |
939.8K |
0.54% |
| BYFC |
|
Broadway Financial Corporation |
6.52 |
6.52 |
6.21 |
6.21 |
2.5K |
-7.31% |
| CAC |
|
Camden National Corporation |
44.36 |
45.04 |
44.26 |
44.73 |
33.5K |
0.79% |
| CARE |
|
Carter Bank&Tr [Va] |
19.73 |
20.12 |
19.73 |
19.97 |
88.6K |
1.01% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
34.01 |
34.01 |
33.96 |
33.96 |
216 |
-0.82% |
| CASH |
|
Meta Financial Group Inc |
75.00 |
76.17 |
74.34 |
74.69 |
73.7K |
-0.76% |
| CATY |
|
Cathay General Bancorp |
50.78 |
51.74 |
50.21 |
50.24 |
343.5K |
-1.43% |
| CBAN |
|
Colony Bankcorp, Inc |
18.16 |
18.53 |
18.16 |
18.28 |
31.5K |
0.88% |
 |
| CBFV |
|
Cb Financial Svc |
34.88 |
36.00 |
34.53 |
34.53 |
10.9K |
-1.17% |
| CBNK |
|
Chicopee Bancorp, Inc |
29.71 |
29.95 |
29.45 |
29.56 |
25.5K |
-0.54% |
| CBRE |
|
CBRE Group Inc |
157.77 |
161.50 |
155.60 |
160.46 |
1.75M |
2.43% |
| CBSH |
|
Commerce Bancshares, Inc |
53.12 |
53.95 |
53.12 |
53.47 |
563.3K |
0.28% |
| CBU |
|
Community Bank System, Inc |
59.97 |
61.24 |
59.97 |
60.74 |
102.9K |
0.93% |
| CCBG |
|
Capital City Bank Group, Inc |
44.04 |
44.85 |
43.94 |
44.32 |
52K |
0.43% |
| CCS |
|
Comcast Corp (New) |
63.35 |
64.43 |
62.86 |
63.34 |
62.3K |
0.75% |
| CFBK |
|
Central Federal Corporation |
23.84 |
23.90 |
23.76 |
23.80 |
40.2K |
0.17% |
| CFFI |
|
C&F Financial Corporation |
71.99 |
74.17 |
71.50 |
73.71 |
7.8K |
3.67% |
| CFG |
|
Citizens Financial Group Inc/Ri |
57.75 |
59.31 |
57.63 |
58.35 |
7.92M |
-0.21% |
| CHCO |
|
City Holding Company |
125.98 |
127.35 |
124.99 |
125.06 |
36.9K |
-0.66% |
| CHMG |
|
Chemung Financial Cp |
55.91 |
58.48 |
55.91 |
58.04 |
2.7K |
3.38% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.52 |
2.60 |
2.51 |
2.55 |
371.1K |
1.19% |
| CIM |
|
Chimera Investment Corporation |
12.85 |
12.99 |
12.83 |
12.91 |
456.2K |
0.55% |
| CIVB |
|
Civista Bncshrs |
24.06 |
24.29 |
24.01 |
24.20 |
147.4K |
0.50% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.07 |
92.79 |
91.91 |
92.66 |
709.3K |
0.96% |
| CMA |
|
Comerica Incorporated |
88.40 |
90.44 |
88.00 |
89.88 |
763K |
1.88% |
| CNOB |
|
Connectone Bancorp |
27.27 |
27.91 |
27.27 |
27.41 |
188.9K |
0.29% |
| COHN |
|
Cohen and Co Inc. |
19.66 |
20.20 |
19.16 |
20.20 |
34.8K |
4.88% |
| COLB |
|
Columbia Banking System, Inc |
28.96 |
29.50 |
28.91 |
29.26 |
2.13M |
0.76% |
| CPF |
|
Central Pacific Financial Corp |
31.80 |
32.67 |
31.80 |
32.21 |
73.8K |
0.69% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.47 |
60.40 |
59.47 |
60.15 |
29.9K |
1.09% |
| CUBI |
|
Customers Bancorp |
71.53 |
73.94 |
71.53 |
73.01 |
558.8K |
1.88% |
| CVBF |
|
CVB Financial Corp |
20.32 |
20.70 |
20.18 |
20.23 |
998.4K |
-0.74% |
| CVCO |
|
Cavco Industries, Inc |
604.24 |
613.04 |
598.52 |
599.91 |
143.3K |
0.47% |
| CZNC |
|
Citizens & Northern Corporation |
21.27 |
21.61 |
21.25 |
21.47 |
38.6K |
1.04% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.07 |
18.40 |
18.02 |
18.36 |
23.3K |
1.66% |
| DBL |
|
Doubleline Opportunistic Credi |
15.31 |
15.49 |
15.31 |
15.38 |
19.4K |
0.26% |
| DCOM |
|
Dime Community Bancshares, Inc |
30.79 |
31.38 |
30.62 |
31.22 |
164.2K |
1.23% |
| DFH |
|
Dream Finders Homes Inc |
19.58 |
20.16 |
19.56 |
19.64 |
238.3K |
0.72% |
 |
| DHI |
|
D |
156.30 |
158.00 |
154.80 |
155.20 |
1.67M |
-0.03% |
| DHR |
|
Danaher Corporation |
230.26 |
232.69 |
229.61 |
232.37 |
5.03M |
0.86% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
11.23 |
11.24 |
11.14 |
11.18 |
65.8K |
-0.45% |
| DOCU |
|
Docusign Inc |
68.68 |
70.96 |
68.45 |
70.24 |
1.82M |
2.06% |
| DSL |
|
Doubleline Income Solutions Fun |
11.26 |
11.30 |
11.25 |
11.27 |
484.8K |
-0.18% |
| DX |
|
Dynex Capital, Inc |
13.71 |
13.73 |
13.51 |
13.52 |
4.24M |
-1.31% |
| EARN |
|
Ellington Residential Mortgage |
5.20 |
5.20 |
5.12 |
5.14 |
381.2K |
-1.72% |
| EBC |
|
Eastern Bankshares Inc |
19.81 |
20.19 |
19.71 |
19.73 |
936.2K |
-0.70% |
| EBMT |
|
Eagle Bancorp (MT) |
18.74 |
18.81 |
18.51 |
18.60 |
28K |
-0.11% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.77 |
13.79 |
13.63 |
13.69 |
1.13M |
0.00% |
| EFX |
|
Equifax Inc |
217.73 |
223.41 |
216.28 |
220.60 |
1.96M |
2.52% |
| EGBN |
|
Eagle Bancorp, Inc |
21.49 |
21.96 |
21.42 |
21.58 |
181.9K |
-0.14% |
| EQBK |
|
Equity Bncsrs Cm A |
46.50 |
47.34 |
44.33 |
46.53 |
34.2K |
0.09% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.37 |
9.43 |
9.32 |
9.40 |
110.7K |
-0.53% |
| EVG |
|
Eaton Vance Short Duration Diversified I |
10.98 |
11.03 |
10.98 |
11.02 |
21.6K |
0.00% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
10.03 |
10.05 |
10.00 |
10.03 |
202.2K |
-0.20% |
| EXLS |
|
ExlService Holdings, Inc |
40.77 |
41.55 |
40.65 |
41.52 |
1.22M |
1.84% |
| FBIZ |
|
First Business Financial Services Inc |
56.30 |
57.65 |
56.30 |
57.39 |
13.9K |
1.22% |
| FBK |
|
Fb Financial Corp |
58.61 |
59.36 |
58.57 |
58.83 |
90.8K |
0.19% |