Stock Screener


Mortgage Stocks List

Mortgage Stocks List is a list of public traded Mortgage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mortgage Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.08 3.08 3.03 3.03 53500 -2.26% AAIC Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACR 9.22 9.79 9.22 9.58 16300 -0.73% ACR Stock Predictions
ACRE 12.41 12.51 12.35 12.45 635600 -1.03% ACRE Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AJX 8.85 8.87 8.77 8.77 36900 -1.79% AJX Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BCBP 17.53 18.08 17.52 17.94 66500 1.99% BCBP Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHK 11.55 11.70 11.55 11.61 244800 -0.60% BHK Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKSC 16.50 16.85 16.50 16.60 1800 0.67% BKSC Stock Predictions
BKT 13.25 13.27 13.21 13.26 77200 -0.08% BKT Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLW 14.06 14.09 13.95 13.98 79900 -0.85% BLW Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BPRN 35.40 35.75 34.49 35.47 10000 1.28% BPRN Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BVH 33.90 34.58 33.71 34.56 50800 1.35% BVH Stock Predictions
BWB 15.52 15.84 15.51 15.70 60100 0.71% BWB Stock Predictions
BXMT 24.35 24.79 24.26 24.60 1186600 -0.16% BXMT Stock Predictions
BYFC 1.34 1.34 1.30 1.33 34500 -0.75% BYFC Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CATY 44.94 45.69 43.69 45.31 323300 0.44% CATY Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CBFV 21.98 22.00 21.76 21.76 1600 -1.09% CBFV Stock Predictions
CBNK 21.70 22.20 21.70 21.99 145300 0.23% CBNK Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCS 60.66 61.77 59.79 60.38 384700 -2.22% CCS Stock Predictions
CFBK 20.90 21.00 20.86 20.86 900 2.00% CFBK Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CHMI 7.11 7.11 6.97 7.08 180600 -0.28% CHMI Stock Predictions
CIM 7.61 7.66 7.48 7.54 1779500 -1.44% CIM Stock Predictions
CIVB 22.27 22.56 22.27 22.56 18900 1.21% CIVB Stock Predictions
CIZN 15.08 15.15 15.00 15.05 3600 -0.99% CIZN Stock Predictions
CM 45.95 46.40 45.85 46.09 849700 -0.19% CM Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
CNNB 15.64 15.64 14.75 15.00 54600 -4.52% CNNB Stock Predictions
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Stock Predictions
COHN 8.77 8.98 8.77 8.92 3200 0.22% COHN Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
COOP 47.10 47.51 46.47 46.85 444100 -1.88% COOP Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CSTR 17.58 17.78 17.58 17.71 31200 0.80% CSTR Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CVCO 257.00 290.15 257.00 274.02 152400 -1.47% CVCO Stock Predictions
CVLY 24.46 25.08 24.46 24.92 8000 1.71% CVLY Stock Predictions
CZNC 23.40 23.50 23.29 23.36 23400 -0.34% CZNC Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
DBL 15.57 15.73 15.41 15.58 42800 0.06% DBL Stock Predictions
DCOM 30.67 31.83 30.65 31.70 174400 2.62% DCOM Stock Predictions
DFH 13.12 13.38 12.86 12.99 144000 -2.70% DFH Stock Predictions
DHI 100.13 101.64 99.21 99.47 2653800 -3.37% DHI Stock Predictions
DHR 268.76 271.29 266.38 269.85 1676600 -0.31% DHR Stock Predictions
DMO 11.29 11.35 11.24 11.29 140800 0.44% DMO Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DSL 12.62 12.74 12.43 12.46 556300 -2.27% DSL Stock Predictions
DX 14.68 14.72 14.56 14.62 896500 -1.28% DX Stock Predictions
EARN 7.91 8.02 7.90 7.99 68900 0.25% EARN Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EBMT 17.26 17.58 17.26 17.58 2500 3.66% EBMT Stock Predictions
EFC 14.03 14.04 13.84 13.91 1232400 -1.00% EFC Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
EGF 10.18 10.18 10.14 10.14 800 -0.88% EGF Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
ERC 10.26 10.36 10.20 10.20 56900 -1.35% ERC Stock Predictions
ESSA 20.79 21.11 20.62 20.77 15900 0.53% ESSA Stock Predictions
EVBN 37.01 40.34 37.01 40.00 12500 0.25% EVBN Stock Predictions
EVG 10.67 10.80 10.67 10.71 40000 -0.37% EVG Stock Predictions
EVV 10.44 10.51 10.32 10.39 306300 -0.48% EVV Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBK 38.70 39.46 38.42 39.19 144400 0.64% FBK Stock Predictions
FBMS 31.66 32.19 31.60 32.16 115900 1.04% FBMS Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FCBC 32.47 33.38 32.47 33.30 24900 1.52% FCBC Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FDBC 48.35 49.49 48.35 49.17 6800 0.76% FDBC Stock Predictions
FFBC 25.89 26.53 25.83 26.24 391700 0.69% FFBC Stock Predictions
FFIC 19.97 20.37 19.84 20.27 125700 1.00% FFIC Stock Predictions
FGB 3.44 3.45 3.33 3.43 75600 -0.29% FGB Stock Predictions
FGBI 21.22 22.50 21.22 22.06 16900 0.46% FGBI Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FHI 40.40 41.20 40.02 40.68 692900 0.69% FHI Stock Predictions
FHN 24.72 24.73 24.63 24.69 3083100 -0.12% FHN Stock Predictions
FIBK 36.99 37.69 36.80 37.59 721800 1.43% FIBK Stock Predictions
FISI 25.63 25.85 25.44 25.60 32200 -0.31% FISI Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FLIC 17.52 17.67 17.41 17.67 120600 0.86% FLIC Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FMNB 14.43 14.71 14.43 14.68 120700 1.24% FMNB Stock Predictions
FMY 11.55 11.65 11.51 11.54 6300 -0.94% FMY Stock Predictions
FNB 14.31 14.63 14.26 14.47 3121300 0.98% FNB Stock Predictions
FNF 44.23 45.17 44.23 44.45 1078600 -0.65% FNF Stock Predictions
FNLC 30.11 30.84 29.98 30.62 14100 1.02% FNLC Stock Predictions
FNWB 15.34 15.48 15.15 15.44 19500 0.59% FNWB Stock Predictions
FOA 1.78 1.78 1.71 1.72 81700 -3.37% FOA Stock Predictions
FRAF 33.00 33.30 33.00 33.30 1000 0.00% FRAF Stock Predictions
FRBA 13.78 13.98 13.78 13.89 67400 1.02% FRBA Stock Predictions
FRBK 2.28 2.35 2.28 2.32 88200 0.87% FRBK Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FRME 42.98 43.97 42.98 43.61 245400 1.16% FRME Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FSBW 36.41 37.26 36.41 37.16 17700 2.48% FSBW Stock Predictions
FSFG 19.15 19.70 19.15 19.45 7700 2.10% FSFG Stock Predictions
FTF 6.58 6.58 6.52 6.53 206200 -0.31% FTF Stock Predictions



Motor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies