Stock Screener

Mortgage Stocks List

Mortgage Stocks List is a list of public traded Mortgage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mortgage Stocks

2/6/2025
Symbol Chart Company Open High Low Close Volume % Change
ABCB Ameris Bancorp 68.01 68.85 67.54 68.47 405.2K 0.94%
ABR Arbor Realty Trust, Inc 13.80 13.88 13.71 13.87 1.41M 0.95%
ACIW ACI Worldwide Inc 55.29 55.30 53.47 54.03 662K -1.46%
ACNB Acnb Corp 40.85 41.01 40.50 41.01 32K 0.39%
ACR ACRES Commercial Realty Corp 18.00 18.70 18.00 18.40 62.4K 1.04%
ACRE Ares Commercial Real Estate Cor 5.90 5.98 5.87 5.98 353.7K 2.05%
AFBI Affinity Bancshares Inc 18.30 18.30 18.21 18.25 11.1K -0.54%
AGM Federal Agricultural Mortgage Corp 199.73 200.20 198.10 199.62 26.9K 0.44%
AGNC American Capital Agency Corp 10.11 10.17 10.09 10.14 13.01M 0.30%
ALLY Ally Financial 38.50 38.50 37.93 38.25 3.02M 0.08%
ALRS Alerus Financial Corp 21.89 21.99 21.27 21.92 53.1K 0.69%
AMAL Amalgamated Bk 34.67 35.69 34.67 35.62 143.6K 2.68%
ARI Apollo Commercial Real Est. Finance Inc 9.10 9.19 9.06 9.15 1.06M -0.11%
ARR ARMOUR Residential REIT, Inc. 18.90 18.95 18.82 18.88 1.42M 0.27%
ASB AdvanSource Biomaterials Corporation 25.31 25.65 25.11 25.63 1.21M 1.83%
ASRV AmeriServ Financial, Inc 2.76 2.82 2.70 2.80 1.9K 1.82%
ATGE Adtalem Global Education Inc 110.34 110.34 107.93 109.17 363.7K -0.85%
ATLO Ames National Corporation 18.47 18.47 18.28 18.37 7.5K 0.77%
AUB Atlantic Union Bancshares Corp 38.33 39.22 38.18 39.07 967.1K 1.93%
AX Axos Financial Inc 72.58 73.14 71.72 73.10 313.6K 1.13%
BAC Bank of America Corporation 47.44 47.98 47.17 47.74 39.78M 1.34%
BANC First Pactrust Bancorp 16.56 16.65 16.38 16.52 1.83M 0.06%
BANR Banner Corporation 71.70 71.75 70.73 71.35 214.5K 0.01%
BCBP BCB Bancorp, Inc. 11.07 11.07 10.93 11.06 58.8K 2.12%
BFC Bank First National Corp [Wisconsin] 104.14 104.44 102.60 104.44 9.2K 1.04%
BFIN BankFinancial Corporation 12.86 13.30 12.86 13.30 12.6K 2.94%
BFST Business First Bancshares Inc 27.55 28.02 27.42 27.96 62.9K 1.86%
BHB Bar Harbor Bankshares 32.92 33.37 32.22 33.27 41.2K 2.65%
BHK BlackRock Core Bond Trust 10.68 10.72 10.55 10.62 183.6K -0.19%
BHLB Berkshire Hills Bancorp, Inc 30.14 30.50 29.91 30.48 272.8K 1.36%
BKT BlackRock Income Trust 11.82 11.92 11.77 11.81 87.2K -0.17%
BKU BankUnited Inc 40.93 41.31 40.43 41.22 562.2K 1.05%
BLK BlackRock, Inc 1020.35 1023.80 1005.00 1006.62 688.4K -0.78%
BLW BlackRock Ltd 14.36 14.44 14.34 14.35 130.3K -0.21%
BMO Bank of Montreal (USA) 99.03 99.75 98.90 99.71 367K 1.27%
BNS The Bank of Nova Scotia (USA) 50.71 50.94 50.54 50.93 1.6M 0.89%
BOH Bank of Hawaii Corporation 75.61 76.00 74.82 75.81 360.2K 0.49%
BOKF BOK Financial Corporation 111.43 112.87 110.81 112.68 99.8K 1.72%
BPOP Popular, Inc 102.86 103.89 102.32 103.69 426.5K 1.44%
BPRN Bank of Princeton 34.45 34.50 33.60 33.90 17.7K -0.29%
BRBS Blue Ridge Bankshare 3.50 3.63 3.41 3.58 201.8K 1.70%
BRKL Brookline Bancorp, Inc 12.60 12.71 12.49 12.69 639.1K 0.87%
BSRR Sierra Bancorp 32.00 32.19 31.76 31.92 52.8K -0.93%
BSVN Bank7 Corp 42.82 43.18 42.82 42.88 8.2K 0.56%
BWB Bridgewater Bancshares Inc 14.61 15.16 14.61 15.12 162.8K 3.49%
BXMT Blackstone Mortgage Trust Inc Cl A 18.74 18.90 18.69 18.90 1.71M 1.50%
BYFC Broadway Financial Corporation 7.73 7.77 7.73 7.77 3.7K -1.27%
CAC Camden National Corporation 45.86 46.62 45.86 46.52 53.4K 1.57%
CARE Carter Bank&Tr [Va] 17.78 17.89 17.61 17.88 133.8K 1.25%
CAS A 25.90 25.90 25.90 25.90 100 2.66%
CASH Meta Financial Group Inc 81.63 82.03 80.40 81.54 176.9K 0.25%
CATY Cathay General Bancorp 47.36 47.71 46.86 47.60 261.6K 0.93%
CBAN Colony Bankcorp, Inc 16.88 17.03 16.83 17.03 81.8K 1.61%
CBFV Cb Financial Svc 30.48 31.55 30.48 31.55 16.9K 1.48%
CBNK Chicopee Bancorp, Inc 31.92 32.14 31.54 32.08 64.5K 1.52%
CBRE CBRE Group Inc 147.40 147.75 143.21 144.58 1.98M -1.73%
CBSH Commerce Bancshares, Inc 68.68 68.87 67.57 68.59 372K 0.34%
CBU Community Bank System, Inc 67.57 68.11 66.79 67.99 163.4K 1.33%
CCBG Capital City Bank Group, Inc 38.20 38.27 37.86 38.15 24.3K 0.05%
CCS Comcast Corp (New) 78.05 78.05 76.65 77.06 667.3K 0.30%
CFBK Central Federal Corporation 24.70 24.77 24.51 24.51 4.1K -0.37%
CFFI C&F Financial Corporation 80.60 86.68 80.45 86.68 18K 7.57%
CFG Citizens Financial Group Inc/Ri 48.02 48.37 47.55 48.32 3.17M 1.41%
CHCO City Holding Company 119.59 120.86 117.77 120.31 32K 0.64%
CHMG Chemung Financial Cp 50.97 50.97 50.50 50.74 14.6K 0.36%
CHMI Cherry Hill Mortgage Investmen 3.45 3.52 3.44 3.49 289.1K 1.45%
CIM Chimera Investment Corporation 15.18 15.37 15.18 15.33 435.7K 1.25%
CIVB Civista Bncshrs 21.29 21.71 21.10 21.44 74.7K 1.04%
CM Canadian Imperial Bank of Commerce (USA) 62.01 62.04 61.66 61.90 832.4K 0.37%
CMA Comerica Incorporated 68.85 68.85 66.44 67.96 3.01M -0.61%
CNOB Connectone Bancorp 26.05 27.07 25.74 26.96 164.5K 1.97%
COHN Cohen and Co Inc. 9.90 9.90 9.45 9.64 6.8K 0.84%
COLB Columbia Banking System, Inc 28.61 28.72 28.12 28.53 1.26M 0.39%
COOP Cooperative Bankshares, Inc 105.25 105.73 104.51 105.56 380K 0.78%
CPF Central Pacific Financial Corp 30.68 30.76 30.22 30.40 136.1K -0.69%
CTBI Community Trust Bancorp, Inc 56.30 56.68 55.95 56.62 75.5K 1.05%
CUBI Customers Bancorp 58.10 58.45 57.28 58.17 210.6K 0.62%
CVBF CVB Financial Corp 20.94 21.04 20.67 20.84 774.6K -0.29%
CVCO Cavco Industries, Inc 536.70 540.73 529.68 537.22 62.1K 0.63%
CZNC Citizens & Northern Corporation 21.25 21.83 21.25 21.82 30.4K 2.78%
CZWI Citizens Community Bancorp Inc 15.76 16.00 15.76 15.90 41.9K 0.38%
DBL Doubleline Opportunistic Credi 15.85 15.90 15.78 15.81 46.7K -0.32%
DCOM Dime Community Bancshares, Inc 33.26 34.00 32.90 33.89 187.5K 2.23%
DFH Dream Finders Homes Inc 22.68 23.03 22.39 22.44 346.1K -0.71%
DHI D 138.92 140.02 135.82 136.17 5.36M -1.98%
DHR Danaher Corporation 213.00 214.31 209.10 210.01 4.37M -1.00%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.76 11.81 11.71 11.75 36.7K -0.09%
DOCU Docusign Inc 97.73 99.30 92.27 93.85 3.12M -3.14%
DSL Doubleline Income Solutions Fun 12.75 12.78 12.73 12.75 288.5K 0.00%
DX Dynex Capital, Inc 13.39 13.44 13.33 13.41 2.41M 0.52%
EARN Ellington Residential Mortgage 6.61 6.64 6.53 6.57 585.8K -0.15%
EBC Eastern Bankshares Inc 19.00 19.17 18.92 19.15 597.9K 0.95%
EBMT Eagle Bancorp (MT) 15.30 15.43 15.12 15.40 31.6K 0.26%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 12.68 12.76 12.66 12.74 1.05M 0.71%
EFX Equifax Inc 254.83 260.05 245.66 247.48 4.08M -8.42%
EGBN Eagle Bancorp, Inc 26.81 27.07 26.31 26.95 241.4K 0.94%
EGF BlackRock Enhanced Government Fund, Inc 9.56 9.65 9.52 9.60 5.8K -1.34%
EQBK Equity Bncsrs Cm A 44.08 44.82 44.03 44.76 192.1K 1.73%
ERC Evergreen Multi-Sector Income Fund 9.41 9.41 9.36 9.40 144.6K 0.11%
ESSA ESSA Bancorp, Inc 21.43 21.80 21.36 21.80 19.3K 1.02%
EVBN Evans Bancorp Inc 43.78 44.61 43.77 44.61 32.8K 1.48%
EVG Eaton Vance Short Duration Diversified I 11.29 11.31 11.14 11.25 18.6K 0.00%
EVV Eaton Vance Limited Duration Income Fund 10.35 10.38 10.31 10.31 182.8K -0.19%
EXLS ExlService Holdings, Inc 52.05 52.30 51.22 51.80 888.1K 0.15%
FBIZ First Business Financial Services Inc 55.05 56.38 55.05 56.35 49.1K 2.81%
FBK Fb Financial Corp 53.86 54.38 53.41 54.37 100.6K 1.61%
FBMS The First Bancshares, Inc. (MS) 39.12 39.21 38.71 38.98 119.4K 0.23%
FBNC First Bancorp 45.57 46.14 45.33 45.94 143.4K 0.97%
FBP First BanCorp 20.79 21.10 20.68 21.08 617.7K 1.39%
FCBC First Community Bancshares, Inc 45.00 45.57 44.53 45.34 26.3K 1.39%
FCCO First Community Corporation 26.62 26.88 26.15 26.23 145K -0.30%
FCF First Commonwealth Financial 17.03 17.19 16.86 17.13 422.4K 0.71%
FDBC Fidelity D & D Bancorp Inc 46.00 48.82 46.00 48.82 9.2K 5.83%
FFBC First Financial Bancorp 28.98 29.21 28.59 29.04 434.8K 0.83%
FFIC Flushing Financial Corporation 14.23 14.69 14.08 14.62 251.4K 3.32%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.50 4.50 4.44 4.45 24.8K 0.23%
FGBI First Gurty Banc 10.29 10.53 10.25 10.40 5.1K -0.86%
FHB First Hawaiian Inc 28.08 28.28 27.90 28.18 629.1K 0.50%
FHI First Trust Strategic High Income 39.61 39.87 39.11 39.46 632.8K 0.23%
FHN First Horizon National Corporation 22.14 22.39 21.99 22.39 7.27M 1.59%
FIBK First Interstate Bancsystem Inc 33.12 33.35 32.86 33.23 455.5K 0.61%
FISI Financial Institutions, Inc 28.03 28.37 27.76 28.33 104.4K 1.61%
FITB Fifth Third Bancorp 44.31 44.34 43.89 44.30 3.56M 0.73%
FLIC The First of Long Island Corporation 13.41 13.85 13.41 13.79 81.9K 1.70%
FMAO Farmers & Merch Banc 27.46 27.46 26.84 27.25 15.8K -1.23%
FMNB Farmers Natl Banc Cp 13.99 14.05 13.88 13.93 96.6K -0.64%
FMY First Trust/FIDAC Mortgage Income Fund 12.05 12.11 12.04 12.11 3.6K 0.67%
FNB F 15.76 15.96 15.64 15.95 2.9M 1.72%
FNF Fidelity National Financial, Inc 58.71 58.71 58.09 58.47 750K 0.14%
FNLC The First Bancorp, Inc 25.55 26.07 25.55 26.07 40.3K 1.28%
FNWB First Nw Banc 10.97 11.00 10.88 10.95 5.3K 1.39%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 25.19 25.80 24.49 25.71 81.6K 3.17%
FRAF Franklin Finl Svcs Corp 36.90 37.11 36.80 36.80 14.5K 1.49%
FRBA First Bank 15.41 15.74 15.36 15.69 37.8K 2.02%
FRME First Merchants Corporation 44.94 45.45 43.95 45.25 223K 1.21%
FRST Primis Financial Corp 11.08 11.18 11.03 11.15 60.8K 1.27%
FSBW FS Bancorp Inc 41.26 41.72 40.95 40.95 6K -1.09%
FSFG First Savings Financial Group, Inc 23.63 24.75 23.63 24.71 10.7K 3.22%
FTF Franklin Templeton Limited Duration Income Trust 6.67 6.68 6.63 6.65 180.2K -0.30%
FULT Fulton Financial Corp 20.74 21.04 20.32 20.95 719.4K 1.75%
FUNC First united corporation 34.33 36.81 34.25 36.56 94.6K 9.10%
FUSB First US Bancshares Inc 12.80 13.00 12.80 13.00 2.6K 1.96%
GABC German American Bancorp 41.37 41.50 40.95 41.27 153.7K 0.12%
GBCI Glacier Bancorp, Inc 50.71 50.80 50.18 50.72 456.4K 0.36%
GCBC Greene County Bancorp 26.60 27.00 26.12 27.00 16.1K 2.62%
GHLD Guild Holdings Company Cl A 12.68 12.68 12.26 12.49 6.1K -1.50%
GNW Genworth Financial, Inc 7.47 7.47 7.29 7.40 3.3M -0.27%
GPMT Granite Point Mortgage Trust Inc 2.98 3.05 2.95 3.02 277.1K 1.68%
GRBK Green Brick Partners 59.63 60.45 59.27 59.88 330.5K 0.37%
GS Goldman Sachs Group, Inc 650.00 658.85 648.94 658.22 2.44M 1.98%


Motor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies