Stock Screener

Mortgage Stocks List

Mortgage Stocks List is a list of public traded Mortgage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mortgage Stocks

5/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABCB Ameris Bancorp 63.03 63.29 62.71 62.84 215.7K -0.82%
ABR Arbor Realty Trust, Inc 10.10 10.23 9.96 10.01 3.67M -1.57%
ACIW ACI Worldwide Inc 48.90 49.34 47.76 47.79 964K -2.71%
ACR ACRES Commercial Realty Corp 19.05 19.25 18.76 18.80 30.6K -1.57%
ACRE Ares Commercial Real Estate Cor 4.89 4.92 4.78 4.78 222.6K -2.45%
AFBI Affinity Bancshares Inc 18.50 18.76 18.50 18.53 3.9K 0.05%
AGM Federal Agricultural Mortgage Corp 190.12 192.65 190.00 191.33 34.8K -0.46%
AGNC American Capital Agency Corp 9.12 9.26 9.12 9.19 22.9M 0.44%
ALLY Ally Financial 35.90 36.03 35.58 35.66 2.3M -1.19%
ALRS Alerus Financial Corp 22.02 22.20 21.64 21.93 82.3K -0.86%
AMAL Amalgamated Bk 30.42 31.15 30.42 31.11 227.9K 2.03%
ARI Apollo Commercial Real Est. Finance Inc 9.86 9.97 9.82 9.83 1.02M -0.51%
ARR ARMOUR Residential REIT, Inc. 16.70 16.88 16.66 16.72 2.22M -0.36%
ASB AdvanSource Biomaterials Corporation 23.97 24.08 23.88 23.98 901.8K -0.66%
ASRV AmeriServ Financial, Inc 2.55 2.63 2.50 2.51 14.3K 0.00%
ATGE Adtalem Global Education Inc 134.52 134.75 132.13 133.28 262.5K -1.21%
ATLO Ames National Corporation 17.80 18.10 17.80 17.86 6.4K 0.06%
AUB Atlantic Union Bancshares Corp 30.44 30.66 30.28 30.37 658.2K -0.59%
AX Axos Financial Inc 71.86 72.47 71.55 71.91 154K -0.13%
BAC Bank of America Corporation 44.59 44.91 44.41 44.69 33.35M -0.18%
BANC First Pactrust Bancorp 14.36 14.36 14.27 14.31 1.66M -0.56%
BANR Banner Corporation 64.76 65.01 64.05 64.38 114.3K -0.59%
BCBP BCB Bancorp, Inc. 8.37 8.52 8.30 8.39 75.6K 0.36%
BFC Bank First National Corp [Wisconsin] 117.23 117.31 115.97 116.97 15.6K -0.14%
BFIN BankFinancial Corporation 11.98 12.08 11.90 12.04 10.1K 0.33%
BFST Business First Bancshares Inc 24.50 24.64 24.35 24.41 51.3K -0.49%
BHB Bar Harbor Bankshares 30.32 30.79 30.24 30.49 19.1K -0.29%
BHK BlackRock Core Bond Trust 9.87 10.20 9.87 10.17 340.8K 1.50%
BHLB Berkshire Hills Bancorp, Inc 26.37 26.47 26.23 26.27 294.9K -0.34%
BKT BlackRock Income Trust 11.51 11.52 11.43 11.47 54.1K -0.26%
BKU BankUnited Inc 36.04 36.05 35.75 35.87 436.2K -0.61%
BLK BlackRock, Inc 987.89 999.00 987.52 997.71 527.9K 0.41%
BLW BlackRock Ltd 13.96 13.99 13.90 13.97 54.3K 0.36%
BMO Bank of Montreal (USA) 103.47 103.90 103.35 103.53 558.5K 0.04%
BNS The Bank of Nova Scotia (USA) 51.81 51.99 51.62 51.65 964K -0.17%
BOH Bank of Hawaii Corporation 69.76 70.09 69.40 69.51 218.7K -0.46%
BOKF BOK Financial Corporation 97.55 98.02 96.82 96.88 163K -0.90%
BPOP Popular, Inc 105.38 105.73 104.83 105.15 861.6K -0.13%
BPRN Bank of Princeton 31.90 32.04 31.90 32.04 2.9K -0.40%
BRBS Blue Ridge Bankshare 3.55 3.61 3.49 3.50 109.4K -1.13%
BRKL Brookline Bancorp, Inc 10.99 11.02 10.92 10.94 411.3K -0.27%
BSRR Sierra Bancorp 28.63 28.91 28.36 28.72 21.2K 0.53%
BSVN Bank7 Corp 39.69 39.69 38.77 39.21 22.2K -0.48%
BWB Bridgewater Bancshares Inc 15.59 15.75 15.40 15.51 43.6K -0.58%
BXMT Blackstone Mortgage Trust Inc Cl A 19.32 19.48 19.32 19.34 573.3K -0.77%
BYFC Broadway Financial Corporation 6.40 6.40 6.34 6.34 756 -1.71%
CAC Camden National Corporation 41.22 41.36 40.90 41.17 40.3K -0.15%
CARE Carter Bank&Tr [Va] 15.58 16.13 15.55 15.99 104.4K 2.43%
CAS A 29.16 29.16 29.16 29.16 123 -1.05%
CASH Meta Financial Group Inc 81.16 81.16 80.26 80.71 114.1K -0.54%
CATY Cathay General Bancorp 44.09 44.54 43.89 44.57 347.1K 1.02%
CBAN Colony Bankcorp, Inc 15.85 15.96 15.63 15.73 30.1K -1.13%
CBFV Cb Financial Svc 29.14 29.75 29.14 29.55 15.4K -0.07%
CBNK Chicopee Bancorp, Inc 32.94 34.00 32.94 33.63 175.5K 2.25%
CBRE CBRE Group Inc 129.46 130.05 127.63 128.32 1.84M -1.66%
CBSH Commerce Bancshares, Inc 65.55 65.65 64.91 64.99 375.9K -0.85%
CBU Community Bank System, Inc 57.79 58.30 57.57 58.04 129.9K 0.40%
CCBG Capital City Bank Group, Inc 38.62 38.77 38.39 38.77 9.3K -0.21%
CCS Comcast Corp (New) 55.14 55.58 54.05 54.42 293K -1.66%
CFBK Central Federal Corporation 24.00 24.28 23.94 23.95 126.5K -0.42%
CFFI C&F Financial Corporation 67.50 67.75 67.00 67.75 4.8K 0.19%
CFG Citizens Financial Group Inc/Ri 41.45 41.64 41.18 41.30 2.31M -0.67%
CHCO City Holding Company 122.47 122.81 121.52 122.20 26.7K -0.46%
CHMG Chemung Financial Cp 48.60 49.02 47.99 48.38 6.1K 0.58%
CHMI Cherry Hill Mortgage Investmen 3.06 3.08 3.03 3.07 116.3K 0.66%
CIM Chimera Investment Corporation 13.79 13.97 13.79 13.85 323.3K -0.43%
CIVB Civista Bncshrs 23.62 24.00 22.90 23.50 37.6K -0.55%
CM Canadian Imperial Bank of Commerce (USA) 66.90 67.40 66.59 66.77 1.06M -0.54%
CMA Comerica Incorporated 58.45 58.62 58.05 58.12 822.1K -0.82%
CNOB Connectone Bancorp 23.89 24.08 23.79 23.86 107.4K -0.21%
COHN Cohen and Co Inc. 8.73 8.83 8.58 8.58 2.8K -1.72%
COLB Columbia Banking System, Inc 24.88 24.91 24.66 24.75 1.57M -0.56%
COOP Cooperative Bankshares, Inc 128.01 132.13 128.01 131.66 861.9K 1.77%
CPF Central Pacific Financial Corp 27.47 27.58 27.26 27.40 65.2K 0.04%
CTBI Community Trust Bancorp, Inc 52.92 52.92 52.46 52.65 34.8K -0.06%
CUBI Customers Bancorp 54.07 54.07 53.64 53.80 114.8K -0.35%
CVBF CVB Financial Corp 19.57 19.74 19.54 19.59 407.1K -0.41%
CVCO Cavco Industries, Inc 516.69 520.10 510.00 519.77 86.6K 0.36%
CZNC Citizens & Northern Corporation 19.41 19.83 19.35 19.48 20.9K 0.31%
CZWI Citizens Community Bancorp Inc 15.26 15.26 15.19 15.20 8K 0.00%
DBL Doubleline Opportunistic Credi 15.43 15.57 15.40 15.49 62.5K 0.00%
DCOM Dime Community Bancshares, Inc 26.77 27.36 26.63 26.74 131.4K -0.11%
DFH Dream Finders Homes Inc 23.27 23.36 22.30 22.35 225.5K -4.08%
DHI D 124.49 125.43 122.31 122.68 1.97M -1.80%
DHR Danaher Corporation 195.66 198.14 195.44 197.77 2.87M 0.69%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.63 11.68 11.57 11.65 33K 0.17%
DOCU Docusign Inc 90.64 90.97 88.79 89.73 2.05M -1.73%
DSL Doubleline Income Solutions Fun 12.16 12.17 12.12 12.15 174.6K -0.08%
DX Dynex Capital, Inc 12.48 12.56 12.41 12.50 2.59M 0.08%
EARN Ellington Residential Mortgage 5.65 5.65 5.56 5.59 374.6K -0.53%
EBC Eastern Bankshares Inc 15.55 15.69 15.50 15.57 991.2K -0.06%
EBMT Eagle Bancorp (MT) 17.48 17.59 17.48 17.52 61.2K 0.69%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 13.05 13.12 12.96 13.04 828.7K -0.53%
EFX Equifax Inc 278.54 280.84 266.08 277.02 1.18M -1.25%
EGBN Eagle Bancorp, Inc 18.56 18.66 18.40 18.51 205.5K -0.75%
EQBK Equity Bncsrs Cm A 40.72 40.74 40.36 40.69 41.7K -0.29%
ERC Evergreen Multi-Sector Income Fund 9.19 9.22 9.15 9.22 103.7K 0.44%
ESSA ESSA Bancorp, Inc 19.25 19.36 19.02 19.23 13.4K 0.00%
EVG Eaton Vance Short Duration Diversified I 10.76 10.84 10.72 10.76 23.3K -0.19%
EVV Eaton Vance Limited Duration Income Fund 9.91 9.94 9.88 9.93 167.6K 0.30%
EXLS ExlService Holdings, Inc 46.29 46.48 46.03 46.38 905.9K 0.19%
FBIZ First Business Financial Services Inc 49.62 49.62 49.16 49.16 11.2K -0.99%
FBK Fb Financial Corp 45.72 45.72 45.23 45.35 92.2K -0.70%
FBNC First Bancorp 42.30 42.72 42.04 42.46 128K 0.52%
FBP First BanCorp 20.90 20.97 20.80 20.84 527K -0.38%
FCBC First Community Bancshares, Inc 39.63 39.95 39.14 39.29 16.1K -0.66%
FCCO First Community Corporation 23.75 24.87 23.64 24.09 26.1K 1.13%
FCF First Commonwealth Financial 16.09 16.15 15.98 16.06 378.3K -0.12%
FFBC First Financial Bancorp 24.98 25.08 24.46 24.89 227.1K -0.64%
FFIC Flushing Financial Corporation 12.77 12.82 12.64 12.71 118.2K -0.16%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.09 4.16 4.09 4.10 27.8K 0.00%
FHB First Hawaiian Inc 24.21 24.46 24.13 24.29 510.7K 0.21%
FHI First Trust Strategic High Income 42.85 43.14 42.76 42.89 472.9K -0.09%
FHN First Horizon National Corporation 20.17 20.34 20.06 20.06 4.17M -1.23%
FIBK First Interstate Bancsystem Inc 27.36 27.58 27.23 27.48 497.6K -0.11%
FISI Financial Institutions, Inc 26.95 27.11 26.79 26.81 59.5K -0.78%
FITB Fifth Third Bancorp 39.38 39.53 39.00 39.07 2.54M -1.11%
FLIC The First of Long Island Corporation 12.40 12.43 12.31 12.32 30K -0.40%
FMAO Farmers & Merch Banc 25.39 26.30 24.76 26.03 16.9K 1.48%
FMNB Farmers Natl Banc Cp 13.66 13.80 13.59 13.65 62.4K -0.22%
FMY First Trust/FIDAC Mortgage Income Fund 12.15 12.16 12.02 12.02 835 -1.07%
FNB F 14.31 14.37 14.24 14.33 1.56M -0.14%
FNF Fidelity National Financial, Inc 57.87 58.16 56.29 56.43 1.73M -2.72%
FNLC The First Bancorp, Inc 24.50 24.92 24.50 24.87 7.7K 0.28%
FNWB First Nw Banc 9.69 9.79 9.46 9.46 8.9K -1.66%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 21.89 23.05 21.70 22.75 95.4K 3.98%
FRAF Franklin Finl Svcs Corp 39.00 39.06 38.82 38.95 12.1K -0.13%
FRBA First Bank 15.24 15.33 15.18 15.22 18.3K -0.13%
FRME First Merchants Corporation 39.26 39.48 38.45 39.18 214.4K -0.48%
FRST Primis Financial Corp 9.42 9.63 9.40 9.44 233.1K 0.43%
FSFG First Savings Financial Group, Inc 27.73 27.88 27.60 27.65 16.4K 0.00%
FTF Franklin Templeton Limited Duration Income Trust 6.37 6.40 6.34 6.40 111.2K 0.63%
FULT Fulton Financial Corp 18.00 18.09 17.89 17.91 766.9K -0.50%
GABC German American Bancorp 39.71 40.01 39.06 39.72 78.7K -0.18%
GBCI Glacier Bancorp, Inc 42.40 42.52 41.98 42.44 1.11M -0.19%
GCBC Greene County Bancorp 22.54 23.64 22.54 23.55 16.4K 0.47%
GHLD Guild Holdings Company Cl A 13.10 13.20 12.90 13.16 5K 0.38%
GNW Genworth Financial, Inc 7.22 7.33 7.22 7.22 8.54M 0.00%
GPMT Granite Point Mortgage Trust Inc 2.45 2.46 2.39 2.40 262.5K -2.44%
GRBK Green Brick Partners 61.99 62.70 60.85 61.25 321.5K -1.64%
GS Goldman Sachs Group, Inc 607.75 611.44 603.01 606.52 1.36M -0.94%
HBCP Home Bancorp, Inc 50.30 51.16 49.95 50.34 23.8K -1.41%
HBNC Horizon Bancorp 15.64 15.78 15.59 15.69 104K 0.00%
HBT Hbt Financial Inc 24.49 24.76 23.99 24.60 19K 0.65%
HE Hawaiian Electric Industries, Inc 10.68 10.83 10.63 10.82 1.33M 1.22%
HMST Homestreet Inc 12.33 12.61 12.27 12.34 54.9K 0.49%
HOMB Home BancShares, Inc 29.13 29.24 29.04 29.10 390.9K -0.38%
HONE Harborone Bancorp Inc 11.73 11.77 11.65 11.69 406.8K -0.17%
HOPE Hope Bancorp Inc 10.50 10.57 10.45 10.45 846.5K -0.76%
HOV Hovnanian Enterprises, Inc 106.65 112.32 95.50 96.13 139.2K -12.49%


Motor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies