| ABCB |
 |
Ameris Bancorp |
80.82 |
81.37 |
79.80 |
79.99 |
108.9K |
-0.53% |
| ABR |
|
Arbor Realty Trust, Inc |
3.50 |
3.59 |
3.45 |
3.49 |
4.97M |
0.58% |
| ACIW |
|
ACI Worldwide Inc |
51.60 |
51.60 |
50.19 |
50.72 |
336.5K |
-1.05% |
| ACNB |
|
Acnb Corp |
63.96 |
64.30 |
63.53 |
63.74 |
11.9K |
-0.16% |
| ACR |
|
ACRES Commercial Realty Corp |
10.80 |
10.80 |
10.09 |
10.26 |
14.6K |
-0.29% |
| ACRE |
|
Ares Commercial Real Estate Cor |
3.64 |
3.80 |
3.64 |
3.75 |
397.2K |
1.35% |
| AGM |
|
Federal Agricultural Mortgage Corp |
214.45 |
219.16 |
213.59 |
213.83 |
74.2K |
-0.28% |
| AGNC |
|
American Capital Agency Corp |
8.66 |
8.73 |
8.59 |
8.72 |
29.16M |
0.69% |
| ALLY |
|
Ally Financial |
38.08 |
38.22 |
37.51 |
37.62 |
2.31M |
-0.05% |
| ALRS |
|
Alerus Financial Corp |
32.40 |
32.64 |
32.08 |
32.36 |
96.3K |
-0.19% |
| AMAL |
|
Amalgamated Bk |
48.04 |
48.25 |
47.63 |
47.68 |
61.9K |
-0.10% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.24 |
6.29 |
6.19 |
6.26 |
2.47M |
0.48% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
13.60 |
13.67 |
13.30 |
13.49 |
4.38M |
-0.30% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.14 |
29.32 |
28.80 |
28.90 |
571.5K |
-0.48% |
| ASRV |
|
AmeriServ Financial, Inc |
4.40 |
4.49 |
4.35 |
4.38 |
13.1K |
-1.35% |
| ATLO |
|
Ames National Corporation |
32.10 |
32.30 |
32.02 |
32.21 |
4.2K |
0.53% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.45 |
38.73 |
38.11 |
38.15 |
444.4K |
-0.57% |
| AX |
|
Axos Financial Inc |
88.51 |
89.73 |
88.51 |
89.04 |
119.8K |
0.58% |
| BAC |
|
Bank of America Corporation |
54.19 |
54.48 |
53.88 |
54.11 |
17.31M |
0.11% |
| BANC |
|
First Pactrust Bancorp |
17.63 |
17.71 |
17.39 |
17.43 |
1.07M |
-0.68% |
| BANR |
|
Banner Corporation |
67.40 |
67.90 |
66.99 |
67.09 |
65.6K |
-0.55% |
| |
| BCBP |
|
BCB Bancorp, Inc. |
8.44 |
8.52 |
8.31 |
8.31 |
168.5K |
-2.00% |
| BFC |
|
Bank First National Corp [Wisconsin] |
151.92 |
152.37 |
150.25 |
150.32 |
12.1K |
-0.74% |
| BFST |
|
Business First Bancshares Inc |
30.98 |
31.12 |
30.73 |
30.76 |
59.1K |
-0.45% |
| BHB |
|
Bar Harbor Bankshares |
39.39 |
39.59 |
38.89 |
38.93 |
23.5K |
-0.46% |
| BHK |
|
BlackRock Core Bond Trust |
8.05 |
8.12 |
8.05 |
8.12 |
632.9K |
0.87% |
| BKT |
|
BlackRock Income Trust |
9.57 |
9.58 |
9.42 |
9.51 |
445K |
-0.52% |
| BKU |
|
BankUnited Inc |
44.00 |
44.00 |
42.88 |
42.90 |
242.5K |
-0.79% |
| BLK |
|
BlackRock, Inc |
1078.99 |
1086.45 |
1069.42 |
1079.93 |
213.3K |
1.25% |
| BLW |
|
BlackRock Ltd |
11.74 |
11.85 |
11.69 |
11.82 |
160.3K |
1.03% |
| BMO |
|
Bank of Montreal (USA) |
163.30 |
166.74 |
163.30 |
166.14 |
154K |
1.00% |
| BNS |
|
The Bank of Nova Scotia (USA) |
89.71 |
90.54 |
89.68 |
90.23 |
491.9K |
-0.11% |
| BOH |
|
Bank of Hawaii Corporation |
68.30 |
68.50 |
67.10 |
67.31 |
200.4K |
-1.04% |
| BOKF |
|
BOK Financial Corporation |
128.43 |
129.11 |
127.53 |
128.18 |
90K |
-0.01% |
| BPOP |
|
Popular, Inc |
159.64 |
160.06 |
157.56 |
158.27 |
206.8K |
-0.36% |
| BPRN |
|
Bank of Princeton |
43.57 |
44.43 |
43.35 |
43.40 |
10.8K |
-0.09% |
| BRBS |
|
Blue Ridge Bankshare |
3.94 |
4.05 |
3.92 |
3.93 |
1.23M |
0.00% |
| BSRR |
|
Sierra Bancorp |
39.57 |
39.88 |
39.44 |
39.55 |
12.1K |
-0.03% |
| BSVN |
|
Bank7 Corp |
55.95 |
56.48 |
55.55 |
55.81 |
18.2K |
-0.16% |
| BWB |
|
Bridgewater Bancshares Inc |
20.52 |
20.60 |
20.34 |
20.37 |
39.7K |
-0.39% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
11.07 |
11.30 |
10.92 |
11.25 |
2.76M |
2.18% |
| BYFC |
|
Broadway Financial Corporation |
11.78 |
11.78 |
11.65 |
11.65 |
1.1K |
-0.34% |
| CAC |
|
Camden National Corporation |
57.14 |
57.41 |
56.52 |
56.76 |
19K |
-0.49% |
| CARE |
|
Carter Bank&Tr [Va] |
30.45 |
30.77 |
30.33 |
30.47 |
56.9K |
-0.39% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
23.58 |
23.67 |
23.55 |
23.64 |
1.8K |
0.47% |
| CASH |
|
Meta Financial Group Inc |
73.88 |
74.48 |
72.96 |
73.07 |
58.3K |
-0.59% |
| CATY |
|
Cathay General Bancorp |
60.61 |
60.91 |
60.04 |
60.15 |
89.3K |
-0.64% |
| CBAN |
|
Colony Bankcorp, Inc |
20.52 |
20.67 |
20.37 |
20.40 |
48.3K |
-0.15% |
| CBFV |
|
Cb Financial Svc |
37.18 |
37.18 |
37.18 |
37.18 |
100 |
0.46% |
| CBNK |
|
Chicopee Bancorp, Inc |
40.26 |
40.34 |
39.56 |
39.61 |
78.2K |
-1.22% |
| CBRE |
|
CBRE Group Inc |
129.84 |
131.87 |
128.96 |
130.68 |
491.9K |
0.97% |
 |
| CBSH |
|
Commerce Bancshares, Inc |
55.23 |
55.39 |
54.52 |
54.77 |
215.1K |
-0.69% |
| CBU |
|
Community Bank System, Inc |
60.18 |
60.51 |
59.58 |
59.58 |
68.3K |
-0.91% |
| CCBG |
|
Capital City Bank Group, Inc |
49.52 |
49.72 |
49.22 |
49.27 |
10.1K |
-0.22% |
| CCS |
|
Comcast Corp (New) |
58.25 |
59.67 |
57.71 |
58.96 |
59.6K |
1.38% |
| CFBK |
|
Central Federal Corporation |
34.54 |
34.69 |
34.40 |
34.58 |
8K |
0.09% |
| CFFI |
|
C&F Financial Corporation |
99.94 |
102.30 |
99.04 |
101.90 |
14.3K |
2.07% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.32 |
64.77 |
63.73 |
64.08 |
2.09M |
-0.37% |
| CHCO |
|
City Holding Company |
142.37 |
142.40 |
140.93 |
141.54 |
23.1K |
-0.37% |
| CHMG |
|
Chemung Financial Cp |
81.97 |
82.80 |
81.45 |
81.49 |
18.7K |
-0.85% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.64 |
2.64 |
2.60 |
2.63 |
137.2K |
1.15% |
| CIM |
|
Chimera Investment Corporation |
9.21 |
9.28 |
9.11 |
9.20 |
770.3K |
0.00% |
| CIVB |
|
Civista Bncshrs |
26.90 |
27.11 |
26.64 |
26.69 |
34.5K |
-0.48% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
110.57 |
111.78 |
110.57 |
111.57 |
220.9K |
1.12% |
| CNOB |
|
Connectone Bancorp |
30.64 |
30.82 |
30.36 |
30.39 |
109.8K |
-0.46% |
| COHN |
|
Cohen and Co Inc. |
9.90 |
10.64 |
9.90 |
10.47 |
6.7K |
2.95% |
| COLB |
|
Columbia Banking System, Inc |
28.98 |
29.17 |
28.75 |
28.89 |
1.32M |
0.14% |
| CPF |
|
Central Pacific Financial Corp |
36.51 |
36.72 |
36.14 |
36.26 |
34K |
-0.33% |
| CTBI |
|
Community Trust Bancorp, Inc |
76.13 |
76.57 |
75.81 |
76.15 |
142.9K |
-0.04% |
| CUBI |
|
Customers Bancorp |
75.20 |
75.88 |
74.61 |
75.03 |
68.6K |
-0.03% |
| CVBF |
|
CVB Financial Corp |
22.15 |
22.27 |
21.84 |
21.90 |
593.2K |
-1.13% |
| CVCO |
|
Cavco Industries, Inc |
578.00 |
581.80 |
568.99 |
573.81 |
42.5K |
-0.58% |
| CZNC |
|
Citizens & Northern Corporation |
25.61 |
25.63 |
25.44 |
25.51 |
9.9K |
-0.23% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.30 |
21.58 |
21.16 |
21.49 |
7.2K |
0.51% |
| DBL |
|
Doubleline Opportunistic Credi |
13.20 |
13.35 |
13.20 |
13.34 |
130.7K |
1.29% |
| DCOM |
|
Dime Community Bancshares, Inc |
39.71 |
39.85 |
39.43 |
39.47 |
243.3K |
-0.10% |
| DFH |
|
Dream Finders Homes Inc |
9.91 |
10.12 |
9.71 |
9.73 |
701.2K |
-1.42% |
| DHI |
|
D |
133.22 |
137.64 |
132.21 |
136.71 |
3.15M |
2.61% |
| DHR |
|
Danaher Corporation |
222.85 |
227.61 |
215.09 |
215.61 |
2.03M |
-2.53% |
| DMO |
|
Western Asset Mrtg Defined Oppn Fund Inc |
9.39 |
9.44 |
9.32 |
9.40 |
76.8K |
0.11% |
| DOCU |
|
Docusign Inc |
70.59 |
70.70 |
66.83 |
68.27 |
2.23M |
-2.55% |
 |
| DSL |
|
Doubleline Income Solutions Fun |
9.85 |
9.90 |
9.81 |
9.90 |
822.5K |
0.71% |
| DX |
|
Dynex Capital, Inc |
10.88 |
10.93 |
10.73 |
10.86 |
5.76M |
0.18% |
| EARN |
|
Ellington Residential Mortgage |
3.73 |
3.77 |
3.42 |
3.57 |
1.68M |
-3.25% |
| EBC |
|
Eastern Bankshares Inc |
21.10 |
21.69 |
21.10 |
21.21 |
966K |
-0.28% |
| EBMT |
|
Eagle Bancorp (MT) |
20.98 |
21.41 |
20.68 |
20.96 |
36.9K |
0.00% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
11.52 |
11.68 |
11.45 |
11.68 |
1.35M |
1.48% |
| EFX |
|
Equifax Inc |
143.68 |
144.16 |
141.98 |
142.49 |
788.9K |
-0.11% |
| EGBN |
|
Eagle Bancorp, Inc |
28.45 |
28.48 |
28.20 |
28.26 |
61.1K |
-0.25% |
| EQBK |
|
Equity Bncsrs Cm A |
47.83 |
47.85 |
47.45 |
47.47 |
17K |
-0.19% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
8.49 |
8.62 |
8.45 |
8.60 |
78.4K |
1.90% |
| EVG |
|
Eaton Vance Short Duration Diversified I |
10.08 |
10.19 |
10.03 |
10.11 |
55.8K |
1.20% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
8.39 |
8.44 |
8.35 |
8.42 |
921.7K |
0.84% |
| EXLS |
|
ExlService Holdings, Inc |
35.99 |
36.15 |
35.24 |
35.41 |
1M |
-1.42% |
| FBIZ |
|
First Business Financial Services Inc |
70.95 |
71.50 |
70.61 |
70.72 |
37.1K |
-0.06% |
| FBK |
|
Fb Financial Corp |
52.93 |
53.19 |
52.64 |
52.65 |
195.4K |
0.13% |
| FBNC |
|
First Bancorp |
61.80 |
61.80 |
59.70 |
59.76 |
84.8K |
-3.35% |
| FBP |
|
First BanCorp |
27.09 |
27.19 |
26.68 |
26.83 |
864.8K |
-1.03% |
| FCBC |
|
First Community Bancshares, Inc |
48.05 |
48.19 |
47.74 |
47.74 |
32.8K |
-0.44% |
| FCCO |
|
First Community Corporation |
32.68 |
32.97 |
32.50 |
32.60 |
5K |
-0.18% |