Monoclonal Stocks List
Monoclonal Stocks List is a list of public traded Monoclonal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monoclonal Stocks
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAG |
 |
Adagene Inc |
1.63 |
1.71 |
1.58 |
1.71 |
22.2K |
10.32% |
| AGEN |
|
Antigenics, Inc |
4.25 |
4.69 |
4.15 |
4.61 |
1.3M |
8.47% |
| ALEC |
|
Alector Inc |
1.88 |
1.94 |
1.80 |
1.93 |
642.9K |
4.32% |
| ALLO |
|
Allogene Therapeutics Inc |
1.75 |
1.83 |
1.62 |
1.64 |
4.77M |
-1.20% |
| CGEM |
|
Cullinan Oncology Inc |
10.50 |
10.82 |
10.27 |
10.73 |
172.1K |
1.23% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.68 |
26.50 |
25.15 |
25.88 |
551.8K |
0.86% |
| CMPX |
|
Compass Therapeutics Inc |
5.24 |
5.62 |
5.15 |
5.58 |
2.75M |
7.31% |
| CRIS |
|
Curis, Inc |
0.90 |
0.94 |
0.87 |
0.89 |
544.2K |
-2.20% |
| CRVS |
|
Corvus Pharma Com |
6.60 |
6.79 |
6.46 |
6.51 |
571.2K |
-3.70% |
| DYAI |
|
Dyadic International |
0.92 |
0.92 |
0.84 |
0.87 |
71.6K |
-6.45% |
| EDSA |
|
Edesa Biotech Inc |
1.43 |
1.50 |
1.43 |
1.48 |
32.3K |
0.00% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.86 |
1.97 |
1.70 |
1.97 |
930.3K |
3.14% |
| EQ |
|
Embarq Corporation |
1.15 |
1.21 |
1.07 |
1.10 |
383.1K |
-4.35% |
| HALO |
|
Halozyme Therapeutics, Inc |
72.40 |
72.45 |
71.18 |
71.67 |
409.3K |
-1.05% |
| IMVT |
|
Immunovant Inc |
25.81 |
26.41 |
25.18 |
26.16 |
708.9K |
1.32% |
| LNTH |
|
Lantheus Holdings |
67.44 |
67.44 |
64.34 |
65.84 |
378.2K |
-2.44% |
| MGNX |
|
Macrogenics |
1.80 |
1.85 |
1.73 |
1.76 |
926.7K |
-2.22% |
| MNPR |
|
Monopar Therapeutics Inc |
65.03 |
67.38 |
59.69 |
67.19 |
88.3K |
2.85% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.58 |
0.55 |
0.56 |
3.17M |
-1.75% |
| PLRX |
|
Pliant Therapeutics Inc |
1.33 |
1.34 |
1.27 |
1.29 |
1.07M |
-3.01% |
| PRTC |
|
PureTech Health Plc |
17.70 |
18.18 |
17.00 |
18.10 |
1.8K |
1.40% |
| |
| RARE |
|
Ultragenyx Pharmaceu |
24.46 |
24.53 |
23.47 |
24.11 |
1.57M |
-1.07% |
| RCUS |
|
Arcus Biosciences Inc |
21.84 |
22.82 |
21.73 |
22.74 |
2.36M |
6.76% |
| RNA |
|
Avidity Biosciences Inc |
72.32 |
72.46 |
72.32 |
72.43 |
815.5K |
0.14% |
| RZLT |
|
Rezolute Inc |
2.47 |
2.58 |
2.36 |
2.49 |
2.07M |
-0.80% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.45 |
0.43 |
0.45 |
2.65M |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
5.25 |
5.71 |
5.06 |
5.15 |
928.4K |
-1.53% |
| SNDX |
|
Syndax Pharma |
20.53 |
20.94 |
19.57 |
20.48 |
643.8K |
-1.35% |
| TGTX |
|
Tg Therapeuticscmn |
27.72 |
28.91 |
26.89 |
27.87 |
2.33M |
0.65% |
| TNXP |
|
Tonix Pharm Hld |
15.15 |
15.77 |
15.15 |
15.61 |
191.8K |
-0.95% |
| UTHR |
|
United Therapeutics Corporation |
484.22 |
484.22 |
474.02 |
476.59 |
181.5K |
-1.19% |
| VRDN |
|
Viridian Therapeutics Inc |
32.57 |
32.58 |
31.39 |
32.01 |
890K |
-1.78% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.58 |
2.53 |
2.58 |
15.8K |
1.98% |
| XNCR |
|
Xencor Inc |
14.28 |
14.29 |
13.77 |
13.93 |
251.5K |
-1.69% |
| XOMA |
|
XOMA Limited |
26.59 |
27.61 |
25.56 |
27.13 |
406.1K |
1.31% |
Free Dividend Stock Screener
Mortgage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|