Monoclonal Stocks List
Monoclonal Stocks List is a list of public traded Monoclonal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monoclonal Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAG |
 |
Adagene Inc |
3.85 |
4.10 |
3.78 |
3.87 |
213.3K |
-0.26% |
| AGEN |
|
Antigenics, Inc |
3.27 |
3.35 |
3.19 |
3.24 |
520.9K |
-0.61% |
| ALEC |
|
Alector Inc |
1.83 |
1.86 |
1.60 |
1.64 |
481.7K |
-10.87% |
| ALLO |
|
Allogene Therapeutics Inc |
2.14 |
2.16 |
2.06 |
2.10 |
5.68M |
-0.47% |
| CGEM |
|
Cullinan Oncology Inc |
18.50 |
18.78 |
18.09 |
18.38 |
352.3K |
-0.33% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.30 |
39.59 |
38.56 |
38.98 |
413.9K |
-0.08% |
| CMPX |
|
Compass Therapeutics Inc |
2.33 |
2.36 |
2.27 |
2.31 |
1.74M |
-1.70% |
| CRIS |
|
Curis, Inc |
5.61 |
5.61 |
4.94 |
4.95 |
29.8K |
0.20% |
| CRVS |
|
Corvus Pharma Com |
16.01 |
16.47 |
15.95 |
16.20 |
825.3K |
0.81% |
| DYAI |
|
Dyadic International |
0.99 |
1.10 |
0.97 |
1.09 |
144.9K |
10.10% |
| EDSA |
|
Edesa Biotech Inc |
7.32 |
7.44 |
6.94 |
7.14 |
54.9K |
-2.72% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.20 |
4.24 |
4.00 |
4.13 |
1.23M |
-1.67% |
| EQ |
|
Embarq Corporation |
3.23 |
3.23 |
2.95 |
2.98 |
2.44M |
-5.10% |
| HALO |
|
Halozyme Therapeutics, Inc |
80.44 |
81.94 |
78.33 |
78.66 |
1.32M |
-2.13% |
| IMVT |
|
Immunovant Inc |
40.36 |
41.23 |
40.36 |
41.09 |
758.7K |
1.94% |
| LIFE |
|
Life Technologies Corp |
18.90 |
19.47 |
18.43 |
18.80 |
201.7K |
0.00% |
| LNTH |
|
Lantheus Holdings |
107.92 |
108.45 |
105.16 |
105.97 |
364.2K |
-0.70% |
| MGNX |
|
Macrogenics |
4.63 |
4.65 |
4.46 |
4.56 |
490K |
-2.15% |
| MNPR |
|
Monopar Therapeutics Inc |
99.04 |
112.57 |
97.71 |
104.33 |
285K |
5.50% |
| OTLK |
|
Outlook Therapeutics Inc |
1.68 |
1.87 |
1.64 |
1.69 |
10M |
-0.59% |
| PLRX |
|
Pliant Therapeutics Inc |
1.14 |
1.15 |
1.11 |
1.13 |
1.42M |
0.00% |
| |
| RARE |
|
Ultragenyx Pharmaceu |
34.71 |
34.81 |
33.34 |
34.63 |
1.49M |
-0.09% |
| RCUS |
|
Arcus Biosciences Inc |
30.15 |
30.86 |
29.82 |
29.95 |
496K |
-1.09% |
| RNA |
|
Avidity Biosciences Inc |
13.65 |
13.65 |
12.75 |
12.90 |
111.6K |
-3.52% |
| RZLT |
|
Rezolute Inc |
4.97 |
5.22 |
4.87 |
5.11 |
1.14M |
3.02% |
| SLDB |
|
Solid Biosciences Inc |
10.97 |
11.17 |
10.89 |
11.13 |
781.2K |
1.00% |
| SNDX |
|
Syndax Pharma |
25.38 |
25.38 |
24.33 |
24.84 |
830.9K |
1.14% |
| TGTX |
|
Tg Therapeuticscmn |
56.80 |
59.30 |
56.80 |
59.06 |
873.4K |
3.18% |
| TNXP |
|
Tonix Pharm Hld |
12.56 |
13.06 |
12.10 |
13.03 |
597.8K |
2.04% |
| UTHR |
|
United Therapeutics Corporation |
552.18 |
556.26 |
547.61 |
552.48 |
188.2K |
-0.40% |
| VRDN |
|
Viridian Therapeutics Inc |
19.71 |
20.24 |
19.64 |
20.20 |
1.54M |
1.66% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.36 |
2.28 |
2.30 |
44.3K |
-2.13% |
| XNCR |
|
Xencor Inc |
16.40 |
16.98 |
15.78 |
16.12 |
525K |
-2.01% |
| XOMA |
|
XOMA Limited |
45.00 |
45.22 |
44.13 |
44.80 |
288.7K |
-0.42% |
Free Dividend Stock Screener
Mortgage Stocks
| |