Stock Screener Free Signup



Monoclonal Stocks List

Monoclonal Stocks List is a list of public traded Monoclonal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALLK 5.56 6.28 5.55 6.12 3186700 9.29% ALLK Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ARDS 0.90 0.95 0.89 0.93 125000 3.33% ARDS Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
BCEL 1.54 1.75 1.52 1.57 78400 -0.63% BCEL Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CMPX 2.20 2.39 2.20 2.28 61900 2.70% CMPX Stock Predictions
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Stock Predictions
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
EQ 2.26 2.33 2.22 2.22 53700 -3.06% EQ Stock Predictions
FGEN 13.19 13.55 12.97 13.01 741700 -1.89% FGEN Stock Predictions
GBT 68.10 68.28 68.01 68.10 2680900 0.04% GBT Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Stock Predictions
JNCE 2.20 2.42 2.14 2.34 689100 6.36% JNCE Stock Predictions
KDNY 19.40 20.29 19.40 19.66 689000 0.98% KDNY Stock Predictions
LIFE 2.82 3.00 2.75 3.00 109700 5.26% LIFE Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
LPTX 0.90 0.93 0.86 0.88 326700 -2.22% LPTX Stock Predictions
MGNX 3.40 3.61 3.38 3.46 375200 1.47% MGNX Stock Predictions
MNPR 1.58 1.58 1.52 1.52 2000 0.66% MNPR Stock Predictions
ONCT 0.88 0.93 0.86 0.89 239700 2.30% ONCT Stock Predictions
OTLK 1.19 1.30 1.19 1.22 500800 2.52% OTLK Stock Predictions
PLRX 20.56 21.26 20.56 20.89 1236100 0.63% PLRX Stock Predictions
PRTC 25.42 27.00 25.42 27.00 900 -0.52% PRTC Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
RARE 40.66 43.00 40.66 41.41 902900 2.12% RARE Stock Predictions
RCUS 26.00 27.18 25.77 26.16 529000 2.47% RCUS Stock Predictions
RNA 16.90 17.80 16.25 16.33 642100 -2.33% RNA Stock Predictions
RXDX 57.73 63.13 57.47 59.01 760600 2.55% RXDX Stock Predictions
RZLT 2.62 2.91 2.56 2.74 22900 1.11% RZLT Stock Predictions
SBTX 5.28 5.50 5.13 5.28 274700 -0.19% SBTX Stock Predictions
SGMO 4.89 5.13 4.86 4.90 1337100 0.62% SGMO Stock Predictions
SLDB 0.50 0.57 0.47 0.47 1993600 0.00% SLDB Stock Predictions
SNDX 24.62 25.22 24.00 24.03 661700 -2.75% SNDX Stock Predictions
SURF 1.07 1.08 1.03 1.04 231500 -2.80% SURF Stock Predictions
TFFP 4.23 4.37 3.99 4.06 226400 -4.92% TFFP Stock Predictions
TGTX 5.94 6.42 5.86 5.92 2058100 -1.17% TGTX Stock Predictions
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Stock Predictions
UBX 0.41 0.42 0.40 0.40 580300 -2.44% UBX Stock Predictions
UTHR 208.02 210.81 207.16 209.38 418400 0.69% UTHR Stock Predictions
VCNX 0.48 0.51 0.48 0.50 22300 2.04% VCNX Stock Predictions
VRDN 19.68 20.62 19.68 20.51 1012500 2.86% VRDN Stock Predictions
XBIT 3.61 3.67 3.56 3.62 38900 1.12% XBIT Stock Predictions
XNCR 25.53 26.83 25.53 25.98 316100 1.80% XNCR Stock Predictions
XOMA 18.14 18.47 17.80 17.91 12500 -2.66% XOMA Stock Predictions
YMAB 14.21 15.24 14.21 14.42 545200 0.49% YMAB Stock Predictions

Mortgage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days