Monoclonal Stocks List
Monoclonal Stocks List is a list of public traded Monoclonal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monoclonal Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAG |
 |
Adagene Inc |
3.80 |
4.02 |
3.73 |
3.95 |
255.7K |
2.86% |
| AGEN |
|
Antigenics, Inc |
4.73 |
4.80 |
4.52 |
4.78 |
619.5K |
3.02% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALLO |
|
Allogene Therapeutics Inc |
2.38 |
2.53 |
2.33 |
2.38 |
9.95M |
0.42% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CMPX |
|
Compass Therapeutics Inc |
6.60 |
6.67 |
5.87 |
6.00 |
2.84M |
-7.98% |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1.08M |
1.69% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| DYAI |
|
Dyadic International |
0.88 |
0.88 |
0.88 |
0.88 |
54.4K |
1.15% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224.9K |
15.98% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.99 |
4.15 |
3.75 |
3.98 |
3.79M |
6.70% |
| EQ |
|
Embarq Corporation |
2.06 |
2.07 |
1.92 |
2.04 |
128.8K |
3.55% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.50 |
69.44 |
66.72 |
69.32 |
1.01M |
4.05% |
| IMVT |
|
Immunovant Inc |
27.25 |
29.48 |
27.23 |
29.31 |
2.57M |
7.21% |
| LIFE |
|
Life Technologies Corp |
15.76 |
16.29 |
15.21 |
16.20 |
507.1K |
5.68% |
| LNTH |
|
Lantheus Holdings |
83.92 |
84.92 |
82.79 |
83.80 |
224.9K |
-0.11% |
| MGNX |
|
Macrogenics |
3.42 |
3.55 |
3.35 |
3.45 |
383.5K |
0.88% |
| MNPR |
|
Monopar Therapeutics Inc |
58.60 |
59.43 |
56.23 |
56.23 |
146.7K |
-2.06% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.32 |
0.26 |
0.31 |
4.54M |
14.81% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.38 |
1.30 |
1.35 |
381.3K |
3.05% |
| |
| PRTC |
|
PureTech Health Plc |
18.37 |
18.37 |
18.30 |
18.30 |
5.6K |
0.44% |
| RARE |
|
Ultragenyx Pharmaceu |
24.46 |
25.40 |
24.46 |
24.81 |
975.7K |
1.27% |
| RCUS |
|
Arcus Biosciences Inc |
23.65 |
24.34 |
23.57 |
24.26 |
336.9K |
2.84% |
| RNA |
|
Avidity Biosciences Inc |
13.92 |
14.63 |
13.90 |
14.40 |
493.8K |
2.56% |
| RZLT |
|
Rezolute Inc |
3.58 |
3.65 |
3.45 |
3.45 |
706K |
-2.54% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.27 |
0.27 |
2.84M |
0.00% |
| SLDB |
|
Solid Biosciences Inc |
8.40 |
8.74 |
8.34 |
8.60 |
618.4K |
2.38% |
| SNDX |
|
Syndax Pharma |
24.30 |
24.58 |
23.50 |
24.21 |
1.12M |
1.72% |
| TGTX |
|
Tg Therapeuticscmn |
34.51 |
35.61 |
34.30 |
35.33 |
1.82M |
3.00% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
14.40 |
13.86 |
13.96 |
247.1K |
-1.13% |
| UTHR |
|
United Therapeutics Corporation |
578.88 |
592.48 |
574.59 |
588.01 |
246.9K |
1.29% |
| VRDN |
|
Viridian Therapeutics Inc |
14.70 |
15.15 |
14.70 |
14.80 |
1.04M |
1.02% |
| XBIT |
|
Xbiotech Inc |
2.41 |
2.50 |
2.41 |
2.49 |
50K |
3.32% |
| XNCR |
|
Xencor Inc |
12.66 |
13.16 |
12.39 |
13.06 |
500.2K |
4.98% |
| XOMA |
|
XOMA Limited |
40.47 |
40.74 |
39.36 |
39.72 |
93.5K |
0.28% |
Free Dividend Stock Screener
Mortgage Stocks
| |