Monoclonal Stocks List
Monoclonal Stocks List is a list of public traded Monoclonal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monoclonal Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADAG |
 |
Adagene Inc |
1.75 |
1.79 |
1.75 |
1.77 |
5K |
0.00% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.55 |
3.33 |
3.48 |
826.4K |
2.96% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1.8M |
9.91% |
| ALLO |
|
Allogene Therapeutics Inc |
1.10 |
1.15 |
1.06 |
1.11 |
3.17M |
1.83% |
| CGEM |
|
Cullinan Oncology Inc |
7.20 |
7.63 |
7.02 |
7.50 |
440.2K |
3.59% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
276.8K |
0.00% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705.9K |
1.74% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1.1M |
3.96% |
| CRIS |
|
Curis, Inc |
2.05 |
2.15 |
1.98 |
2.03 |
67.5K |
1.50% |
| CRVS |
|
Corvus Pharma Com |
3.62 |
3.77 |
3.50 |
3.61 |
1.04M |
0.84% |
| DYAI |
|
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94K |
4.00% |
| EDSA |
|
Edesa Biotech Inc |
2.01 |
2.14 |
2.01 |
2.03 |
18.6K |
1.50% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.90 |
2.97 |
2.87 |
2.87 |
136.4K |
-0.69% |
| EQ |
|
Embarq Corporation |
0.39 |
0.39 |
0.37 |
0.37 |
48.5K |
-5.13% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586.6K |
3.33% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3.98M |
6.27% |
| IMAB |
|
I-Mab ADR |
0.86 |
0.93 |
0.86 |
0.90 |
67.5K |
1.12% |
| IMVT |
|
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1.09M |
3.88% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913.8K |
1.83% |
| LPTX |
|
Leap Therapeutics Inc |
0.39 |
0.42 |
0.38 |
0.40 |
258.7K |
-2.44% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400.8K |
2.60% |
| MNPR |
|
Monopar Therapeutics Inc |
40.33 |
40.33 |
35.65 |
37.16 |
14.8K |
-6.04% |
| OTLK |
|
Outlook Therapeutics Inc |
1.70 |
1.80 |
1.65 |
1.75 |
320.9K |
4.17% |
| PLRX |
|
Pliant Therapeutics Inc |
1.37 |
1.43 |
1.32 |
1.38 |
1.2M |
0.73% |
| PRTC |
|
PureTech Health Plc |
17.19 |
17.24 |
16.52 |
16.59 |
3K |
-4.38% |
| RARE |
|
Ultragenyx Pharmaceu |
34.68 |
35.67 |
34.34 |
35.61 |
616.6K |
2.21% |
| RCUS |
|
Arcus Biosciences Inc |
8.63 |
8.87 |
8.55 |
8.56 |
919.6K |
-0.12% |
| RNA |
|
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1.34M |
4.76% |
| RZLT |
|
Rezolute Inc |
3.61 |
3.76 |
3.54 |
3.57 |
1.11M |
0.28% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5.89M |
4.44% |
| SLDB |
|
Solid Biosciences Inc |
2.89 |
2.93 |
2.68 |
2.77 |
4.06M |
6.95% |
| SNDX |
|
Syndax Pharma |
8.97 |
9.15 |
8.80 |
9.05 |
2.95M |
1.12% |
| TGTX |
|
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1.92M |
2.29% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2.52M |
21.21% |
| UBX |
|
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99.3K |
7.89% |
| UTHR |
|
United Therapeutics Corporation |
303.03 |
305.74 |
300.46 |
305.35 |
518K |
0.47% |
| VRDN |
|
Viridian Therapeutics Inc |
12.63 |
13.09 |
12.48 |
12.94 |
597.6K |
2.54% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40.1K |
2.01% |
| XNCR |
|
Xencor Inc |
8.21 |
8.21 |
7.97 |
8.06 |
728.4K |
-1.71% |
| XOMA |
|
XOMA Limited |
26.92 |
27.84 |
26.79 |
26.99 |
422.1K |
0.33% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
3.86 |
4.12 |
3.82 |
4.10 |
227.3K |
6.22% |
Mortgage Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|