Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Monitor Stocks List

Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Monitor Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ACHC 83.95 86.41 83.95 85.49 654000 1.42% ACHC Stock Predictions
ADPT 4.02 4.18 3.96 4.16 877400 2.97% ADPT Stock Predictions
ADT 6.71 6.80 6.61 6.63 2833700 -1.63% ADT Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
AEIS 99.76 99.91 98.64 98.73 162200 -0.66% AEIS Stock Predictions
AEYE 6.30 6.94 6.30 6.74 47400 6.98% AEYE Stock Predictions
AGTI 9.88 9.90 9.85 9.86 31047400 29.06% AGTI Stock Predictions
AI 26.00 29.08 25.88 28.90 11764900 10.52% AI Stock Predictions
ALRM 72.16 74.62 72.16 74.45 334900 3.58% ALRM Stock Predictions
AMAT 199.80 203.99 199.13 203.55 6394600 3.24% AMAT Stock Predictions
AMBA 55.48 57.85 55.35 56.82 495400 2.82% AMBA Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
ARLO 8.71 9.21 8.63 9.20 571200 5.02% ARLO Stock Predictions
ATUS 1.83 2.99 1.78 2.49 41944900 36.07% ATUS Stock Predictions
AVNW 34.03 36.22 34.03 35.58 144600 3.67% AVNW Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
AYX 48.02 48.06 47.96 48.00 1081500 0.00% AYX Stock Predictions
AZPN 183.71 186.62 182.68 186.62 199500 1.56% AZPN Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BKR 29.73 30.39 29.67 29.84 9821800 -0.17% BKR Stock Predictions
BL 56.40 57.38 56.12 56.84 329600 0.26% BL Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
BLNK 2.86 3.17 2.83 3.15 7828400 9.00% BLNK Stock Predictions
BRN 2.31 2.36 2.30 2.30 2700 0.44% BRN Stock Predictions
BTCY 1.08 1.08 0.97 0.98 14800 -6.67% BTCY Stock Predictions
CAMP 3.29 3.36 3.12 3.19 114700 0.31% CAMP Stock Predictions
CARR 54.13 54.35 53.64 54.00 7975500 -0.37% CARR Stock Predictions
CCLP 2.02 2.04 1.97 1.98 67800 -2.94% CCLP Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CETX 3.26 3.36 3.10 3.26 19000 0.62% CETX Stock Predictions
CIGI 118.07 119.25 118.07 118.60 277800 -0.66% CIGI Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CODA 5.55 5.58 5.48 5.58 27700 0.54% CODA Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CSWC 23.94 24.12 23.55 24.08 402800 1.30% CSWC Stock Predictions
CVBF 17.35 17.42 16.92 16.96 722600 -2.47% CVBF Stock Predictions
CYRX 15.74 16.26 15.60 15.97 235800 0.95% CYRX Stock Predictions
DBD 34.51 35.18 33.93 34.18 227100 -0.93% DBD Stock Predictions
DCI 66.50 66.82 66.15 66.66 304300 -0.15% DCI Stock Predictions
DDOG 130.00 131.50 128.78 129.35 2321800 -0.12% DDOG Stock Predictions
DGII 29.41 30.23 29.41 29.98 140000 1.87% DGII Stock Predictions
DGLY 1.99 2.05 1.98 2.05 7800 1.99% DGLY Stock Predictions
DIOD 67.95 69.17 67.65 68.45 289000 0.20% DIOD Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DMRC 35.57 38.79 35.53 38.33 91500 6.86% DMRC Stock Predictions
DNB 10.62 10.67 10.46 10.57 3950900 -0.66% DNB Stock Predictions
DORM 82.24 83.95 81.24 83.09 172400 0.44% DORM Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
DRIO 2.05 2.14 1.99 2.02 132100 -0.49% DRIO Stock Predictions
DT 50.25 50.78 49.50 49.53 3857500 -0.96% DT Stock Predictions
DXCM 116.35 118.19 115.85 116.17 2812500 -0.08% DXCM Stock Predictions
EFX 266.48 267.84 265.23 265.25 537700 -0.27% EFX Stock Predictions
ELSE 4.05 4.07 4.00 4.00 1400 -1.23% ELSE Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
ENPH 118.75 122.44 117.82 119.84 2592600 1.40% ENPH Stock Predictions
ENTG 133.70 134.39 132.38 132.51 999200 -0.02% ENTG Stock Predictions
ENZ 1.34 1.40 1.34 1.34 131300 -2.90% ENZ Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EVBG 28.31 28.37 28.28 28.33 823600 0.00% EVBG Stock Predictions
EVTC 40.88 41.44 40.88 41.11 171100 -0.22% EVTC Stock Predictions
EW 87.39 87.73 85.84 86.15 6365900 -1.81% EW Stock Predictions
EXLS 30.36 30.57 30.23 30.43 610800 -0.36% EXLS Stock Predictions
EXPD 119.62 120.05 117.97 119.30 1736200 -0.71% EXPD Stock Predictions
EXTR 12.34 12.71 12.33 12.55 1415000 1.37% EXTR Stock Predictions
FCN 215.00 220.89 215.00 220.00 355000 1.80% FCN Stock Predictions
FCUV 0.43 0.43 0.34 0.36 233900 -5.26% FCUV Stock Predictions
FELE 99.73 100.50 99.52 100.03 160000 -0.45% FELE Stock Predictions
FIX 279.93 285.43 274.37 284.68 512700 2.01% FIX Stock Predictions
FLUX 5.23 5.40 5.15 5.28 69600 -0.56% FLUX Stock Predictions
FORD 0.64 0.68 0.64 0.65 14800 -2.99% FORD Stock Predictions
FRPH 60.01 60.36 60.00 60.36 5900 0.60% FRPH Stock Predictions
FSTR 21.91 23.50 21.91 23.40 40200 1.92% FSTR Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
GDDY 115.00 115.28 114.05 114.06 1028700 -0.74% GDDY Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GEO 11.76 12.20 11.72 12.07 2196000 2.64% GEO Stock Predictions
GEOS 12.76 13.33 12.76 13.00 71000 2.04% GEOS Stock Predictions
GH 19.37 20.33 19.08 20.14 3700700 3.71% GH Stock Predictions
GLW 32.61 32.77 32.51 32.51 4089800 -0.55% GLW Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GPK 26.32 26.58 26.17 26.37 2180900 -0.11% GPK Stock Predictions
GSAT 1.64 1.70 1.64 1.66 2610900 0.61% GSAT Stock Predictions
GT 12.19 12.24 11.71 11.81 5186200 -3.36% GT Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
HBIO 4.39 4.49 4.32 4.37 33700 -0.91% HBIO Stock Predictions
HDSN 14.79 15.24 14.69 14.96 300600 1.29% HDSN Stock Predictions
HELE 124.45 126.76 123.63 123.91 111900 -1.32% HELE Stock Predictions
HLNE 118.72 121.90 116.66 116.72 260900 -1.96% HLNE Stock Predictions
HOLI 25.70 25.80 25.64 25.70 465600 0.00% HOLI Stock Predictions
HON 200.03 200.20 198.21 199.19 2028500 -0.72% HON Stock Predictions
HTGC 18.69 18.86 18.65 18.77 1118200 0.75% HTGC Stock Predictions
HYFM 0.88 0.92 0.88 0.88 123600 -1.12% HYFM Stock Predictions
IART 44.50 44.91 43.91 44.15 561000 -1.30% IART Stock Predictions
IBEX 15.29 15.68 14.98 15.17 86100 -1.49% IBEX Stock Predictions
ICHR 43.14 44.13 43.14 43.60 279500 1.11% ICHR Stock Predictions
ICUI 104.01 105.78 103.87 105.60 222600 1.94% ICUI Stock Predictions
IDXX 576.29 576.49 566.38 569.87 348800 -1.11% IDXX Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
IFBD 4.01 4.24 2.24 2.76 817400 -26.98% IFBD Stock Predictions
INOD 7.11 7.40 6.78 7.08 1137900 0.14% INOD Stock Predictions
INPX 0.05 0.05 0.04 0.05 7198900 0.00% INPX Stock Predictions
INSG 2.27 2.31 2.09 2.09 83400 -7.52% INSG Stock Predictions
INSP 184.51 185.94 180.81 182.26 369800 -1.45% INSP Stock Predictions
INTZ 0.19 0.19 0.18 0.19 302800 5.56% INTZ Stock Predictions
IQV 247.59 248.92 246.38 247.48 618300 0.09% IQV Stock Predictions
IRMD 42.11 43.07 41.93 42.20 61200 -0.45% IRMD Stock Predictions
IRTC 104.53 106.71 103.35 106.11 360300 0.99% IRTC Stock Predictions
ISRG 389.40 391.81 386.15 388.27 1024200 -0.38% ISRG Stock Predictions
ISSC 8.20 8.20 8.10 8.20 65900 0.00% ISSC Stock Predictions
ITGR 102.20 104.09 102.15 103.34 316000 1.31% ITGR Stock Predictions
ITT 125.22 126.36 124.96 125.77 235900 0.08% ITT Stock Predictions
JG 2.54 2.98 2.54 2.98 6500 17.79% JG Stock Predictions
KLAC 675.62 686.77 673.98 683.82 649700 2.24% KLAC Stock Predictions
LEE 10.00 10.00 9.75 9.83 10000 -1.40% LEE Stock Predictions
LFUS 240.37 241.51 238.86 239.19 87400 -0.95% LFUS Stock Predictions
LH 218.91 221.10 214.90 215.47 1239700 -1.68% LH Stock Predictions
LINK 12.02 12.97 11.96 12.94 4500 5.98% LINK Stock Predictions
LITE 48.91 50.00 48.59 49.42 1125000 0.69% LITE Stock Predictions
LMB 42.58 46.55 42.33 46.00 193600 9.03% LMB Stock Predictions
LNN 120.93 121.52 119.77 120.59 54400 -1.01% LNN Stock Predictions
LTRX 4.09 4.20 4.05 4.11 182800 0.49% LTRX Stock Predictions
MASI 132.21 132.21 128.46 130.69 718600 -1.15% MASI Stock Predictions
MCHX 1.19 1.28 1.17 1.25 410900 1.63% MCHX Stock Predictions
MEDP 400.07 406.22 398.04 403.26 272400 0.40% MEDP Stock Predictions
MEG 32.09 33.18 31.78 32.44 91200 0.46% MEG Stock Predictions
MEI 21.14 21.47 21.11 21.20 196000 -0.05% MEI Stock Predictions
MG 8.45 8.65 8.45 8.60 32200 0.82% MG Stock Predictions
MGA 54.10 54.64 53.01 53.33 1061700 -1.86% MGA Stock Predictions
MIND 6.23 6.37 6.17 6.24 1900 4.00% MIND Stock Predictions
MINM 4.49 4.50 3.69 3.87 185400 -14.95% MINM Stock Predictions
MIXT 8.83 9.37 8.83 9.28 30500 4.27% MIXT Stock Predictions
MKSI 121.26 122.92 120.41 120.83 568000 0.67% MKSI Stock Predictions
MLAB 104.67 106.84 104.38 106.03 17600 1.23% MLAB Stock Predictions
MMSI 79.48 80.88 79.10 79.78 169300 -0.04% MMSI Stock Predictions
MOGO 1.58 1.73 1.56 1.73 45200 6.79% MOGO Stock Predictions
MOVE 0.62 0.62 0.58 0.59 81800 0.00% MOVE Stock Predictions
MPWR 729.45 732.08 723.62 724.89 297800 0.52% MPWR Stock Predictions
MRK 129.38 129.70 128.47 128.84 5157900 -0.47% MRK Stock Predictions
MRM 6.00 6.00 6.00 6.00 1100 0.00% MRM Stock Predictions
MSA 180.14 182.93 179.94 182.74 124400 1.50% MSA Stock Predictions
MSCI 569.25 574.14 567.62 567.93 398400 -0.18% MSCI Stock Predictions
MSI 331.75 332.40 327.97 328.55 553100 -0.52% MSI Stock Predictions
NDRA 1.11 1.20 1.11 1.13 56600 -1.74% NDRA Stock Predictions
NOTV 5.57 6.47 5.53 6.42 463300 15.05% NOTV Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NOVA 7.39 8.08 6.76 6.93 16287100 -6.85% NOVA Stock Predictions



Monoclonal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies