Stock Screener



Monitor Stocks List

Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Monitor Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 110.78 112.09 109.67 111.82 4532200 1.15% ABT Stock Predictions
ACHC 83.67 85.27 82.48 84.06 649900 0.05% ACHC Stock Predictions
ADPT 9.32 9.44 8.86 9.38 1000800 1.19% ADPT Stock Predictions
ADT 8.75 8.83 8.58 8.79 1938200 0.00% ADT Stock Predictions
ADTX 1.39 1.41 1.35 1.38 67700 1.47% ADTX Stock Predictions
AEIS 93.12 99.54 93.12 98.11 281500 5.79% AEIS Stock Predictions
AEYE 5.85 5.90 5.49 5.60 19200 -2.95% AEYE Stock Predictions
AGFS 2.98 2.99 2.97 2.97 156300 -1.00% AGFS Stock Predictions
AGTI 18.36 19.07 18.17 18.97 312500 2.82% AGTI Stock Predictions
AHPI 0.56 0.58 0.50 0.53 272600 -3.64% AHPI Stock Predictions
AI 19.98 22.17 19.20 21.68 36870900 9.22% AI Stock Predictions
ALRM 53.60 55.37 52.84 55.17 430700 2.93% ALRM Stock Predictions
AMAT 112.11 120.13 111.91 119.01 9869900 6.74% AMAT Stock Predictions
AMBA 90.00 95.64 89.92 94.66 450900 5.37% AMBA Stock Predictions
AME 144.63 146.05 142.37 145.15 1841900 0.16% AME Stock Predictions
ARLO 3.76 3.91 3.64 3.88 1357200 3.47% ARLO Stock Predictions
ATUS 4.88 5.20 4.80 5.18 4302700 5.71% ATUS Stock Predictions
AVNW 32.50 33.40 32.13 32.96 93200 1.89% AVNW Stock Predictions
AYI 188.89 192.60 186.81 191.82 238500 1.75% AYI Stock Predictions
AYX 55.50 57.30 54.75 57.04 887400 2.79% AYX Stock Predictions
AZPN 198.51 207.21 198.03 206.82 256900 4.06% AZPN Stock Predictions
BCO 65.19 66.33 64.16 65.76 237600 0.24% BCO Stock Predictions
BDX 251.99 255.03 250.93 254.17 1096100 0.77% BDX Stock Predictions
BDXB 50.36 50.60 50.00 50.00 25400 -0.71% BDXB Stock Predictions
BIOC 0.54 0.56 0.54 0.55 106300 -1.79% BIOC Stock Predictions
BKR 31.39 32.30 31.04 31.99 7342600 0.79% BKR Stock Predictions
BL 71.80 74.65 71.70 73.83 589500 2.83% BL Stock Predictions
BLIN 1.25 1.25 1.15 1.19 119200 -0.83% BLIN Stock Predictions
BLNK 14.06 14.22 13.19 13.96 1681700 2.57% BLNK Stock Predictions
BRN 2.56 2.65 2.48 2.53 45100 -1.56% BRN Stock Predictions
BTCY 0.81 0.85 0.80 0.82 59700 -2.38% BTCY Stock Predictions
CAMP 4.66 4.83 4.56 4.72 257300 1.94% CAMP Stock Predictions
CARR 45.16 46.57 44.63 46.14 5878700 1.34% CARR Stock Predictions
CCLP 1.40 1.41 1.37 1.38 383400 -1.43% CCLP Stock Predictions
CDW 194.77 200.42 194.77 199.18 722000 1.61% CDW Stock Predictions
CETX 6.87 12.39 6.87 11.80 1229400 68.33% CETX Stock Predictions
CIGI 106.81 108.67 104.93 108.57 142100 1.22% CIGI Stock Predictions
CIH 0.95 0.95 0.94 0.95 800 0.00% CIH Stock Predictions
CNMD 95.91 100.31 95.74 99.29 515635 3.69% CNMD Stock Predictions
CODA 7.09 7.24 7.05 7.16 10900 -0.83% CODA Stock Predictions
CRM 167.73 173.08 167.00 171.82 8679541 2.29% CRM Stock Predictions
CSPI 10.75 10.94 10.75 10.88 8600 0.28% CSPI Stock Predictions
CSWC 19.94 20.20 19.87 20.03 327500 1.11% CSWC Stock Predictions
CVBF 24.12 24.74 24.01 24.35 985600 0.54% CVBF Stock Predictions
CYRX 22.98 23.06 21.53 22.47 356700 -1.58% CYRX Stock Predictions
DBD 2.35 2.52 2.29 2.49 1618799 4.18% DBD Stock Predictions
DCI 62.13 63.54 62.09 63.18 382999 1.33% DCI Stock Predictions
DDOG 76.16 82.73 75.55 82.70 7941300 10.55% DDOG Stock Predictions
DGII 33.99 35.38 33.81 34.93 372000 2.77% DGII Stock Predictions
DGLY 0.34 0.34 0.32 0.32 219200 0.00% DGLY Stock Predictions
DIOD 89.03 94.19 88.95 93.35 211000 4.66% DIOD Stock Predictions
DLHC 12.26 12.68 12.22 12.41 39600 0.81% DLHC Stock Predictions
DMRC 20.22 21.11 19.86 20.74 100600 3.80% DMRC Stock Predictions
DNB 14.64 15.10 14.53 14.96 1817037 2.12% DNB Stock Predictions
DORM 97.29 99.90 96.25 99.12 141000 2.12% DORM Stock Predictions
DOV 152.46 157.38 151.24 156.60 1591069 3.14% DOV Stock Predictions
DRIO 5.55 5.60 5.29 5.43 208800 -1.99% DRIO Stock Predictions
DT 43.21 45.00 42.19 44.54 9751580 15.90% DT Stock Predictions
DXCM 107.16 108.57 104.44 107.71 2894200 0.58% DXCM Stock Predictions
EFX 222.03 226.82 219.75 224.62 915931 1.09% EFX Stock Predictions
ELSE 4.26 4.44 4.23 4.25 6700 -2.52% ELSE Stock Predictions
EMR 89.52 92.29 89.38 91.62 3701686 1.55% EMR Stock Predictions
ENPH 221.26 229.64 216.91 227.14 4131500 2.60% ENPH Stock Predictions
ENTG 80.65 86.15 80.01 85.07 2183300 5.40% ENTG Stock Predictions
ENZ 1.38 1.38 1.36 1.36 58570 1.49% ENZ Stock Predictions
EPAM 333.80 353.90 332.54 352.77 379538 6.05% EPAM Stock Predictions
EVBG 32.34 33.22 31.49 33.13 638000 3.66% EVBG Stock Predictions
EVTC 36.85 37.66 36.78 37.37 393631 1.16% EVTC Stock Predictions
EW 79.11 81.53 77.75 81.48 7429278 6.23% EW Stock Predictions
EXLS 169.76 171.65 163.29 169.32 608700 -0.75% EXLS Stock Predictions
EXPD 108.33 114.73 108.10 113.66 1946400 5.09% EXPD Stock Predictions
EXTR 18.01 18.38 17.62 18.22 1371200 1.05% EXTR Stock Predictions
FCN 159.74 163.03 158.07 161.81 225245 1.44% FCN Stock Predictions
FCUV 5.79 6.68 5.79 6.60 93600 13.79% FCUV Stock Predictions
FELE 89.80 91.67 88.00 90.68 170000 0.42% FELE Stock Predictions
FIX 120.92 122.45 119.44 121.92 327128 0.73% FIX Stock Predictions
FLUX 5.42 5.62 5.24 5.46 109200 0.37% FLUX Stock Predictions
FORD 1.31 1.31 1.27 1.29 20000 2.38% FORD Stock Predictions
FRPH 56.17 57.55 55.97 56.80 16000 1.12% FRPH Stock Predictions
FSTR 11.67 11.92 11.44 11.47 3700 -3.04% FSTR Stock Predictions
FTV 68.01 68.99 64.68 65.87 4816290 -3.18% FTV Stock Predictions
GDDY 82.15 83.20 81.49 83.00 757160 1.06% GDDY Stock Predictions
GE 80.27 82.47 80.01 82.32 7245991 2.29% GE Stock Predictions
GEO 11.28 11.83 11.25 11.66 2939130 1.39% GEO Stock Predictions
GEOS 4.92 4.92 4.81 4.81 7600 1.05% GEOS Stock Predictions
GH 31.93 32.55 31.15 32.01 1740000 1.85% GH Stock Predictions
GLW 34.52 35.59 34.22 35.28 6848245 1.94% GLW Stock Predictions
GNRC 120.10 127.05 118.77 126.54 1909937 4.93% GNRC Stock Predictions
GPK 23.48 23.76 23.20 23.76 4509999 -1.37% GPK Stock Predictions
GSAT 1.42 1.43 1.35 1.41 4541000 0.00% GSAT Stock Predictions
GT 11.28 11.61 11.23 11.51 4002300 2.31% GT Stock Predictions
GTH 1.16 1.21 1.15 1.17 76700 0.00% GTH Stock Predictions
GTLS 132.50 140.00 132.50 137.69 734015 2.77% GTLS Stock Predictions
HBIO 2.94 3.06 2.94 3.02 23600 1.34% HBIO Stock Predictions
HDSN 10.16 10.52 10.07 10.41 537700 1.96% HDSN Stock Predictions
HELE 112.60 115.74 110.21 114.92 483600 1.60% HELE Stock Predictions
HLNE 77.49 79.65 76.80 78.62 145900 0.98% HLNE Stock Predictions
HOLI 18.79 19.16 18.74 19.04 250000 2.15% HOLI Stock Predictions
HON 207.41 208.45 203.81 206.72 5388700 -0.84% HON Stock Predictions
HTGC 14.18 14.52 14.18 14.47 705517 1.83% HTGC Stock Predictions
HYFM 1.84 2.09 1.83 2.04 938600 9.09% HYFM Stock Predictions
IART 57.22 59.15 56.93 58.57 465100 2.22% IART Stock Predictions
IBEX 26.66 27.16 26.00 26.33 68900 -1.35% IBEX Stock Predictions
ICHR 34.06 36.44 34.06 35.91 231400 6.24% ICHR Stock Predictions
ICUI 193.80 196.20 191.11 194.94 155100 0.88% ICUI Stock Predictions
IDXX 482.01 489.37 478.01 483.20 1174100 0.56% IDXX Stock Predictions
IEX 239.00 239.00 225.51 227.73 904588 -4.99% IEX Stock Predictions
IFBD 1.14 1.58 1.10 1.40 296100 17.65% IFBD Stock Predictions
IMH 0.29 0.35 0.29 0.33 278700 22.22% IMH Stock Predictions
INOD 4.44 6.00 4.40 5.94 710400 35.00% INOD Stock Predictions
INPX 1.16 1.22 1.13 1.17 3511500 -7.14% INPX Stock Predictions
INSG 1.14 1.20 1.14 1.18 557400 1.72% INSG Stock Predictions
INSP 251.96 259.60 251.66 257.62 282212 1.80% INSP Stock Predictions
INTZ 3.54 3.60 3.53 3.53 72500 -0.28% INTZ Stock Predictions
IQV 229.94 234.73 228.47 233.49 575354 1.78% IQV Stock Predictions
IRMD 36.70 37.46 36.70 37.46 24500 0.16% IRMD Stock Predictions
IRTC 98.30 102.69 96.52 102.25 321500 4.02% IRTC Stock Predictions
ISRG 246.80 253.54 244.66 251.19 1646200 2.24% ISRG Stock Predictions
ISSC 8.22 8.32 8.08 8.20 11800 -1.44% ISSC Stock Predictions
ITGR 67.50 69.44 67.00 68.95 2285917 4.77% ITGR Stock Predictions
ITT 91.05 92.73 90.46 92.15 543726 0.61% ITT Stock Predictions
JG 0.76 0.77 0.74 0.75 23600 1.35% JG Stock Predictions
KLAC 392.55 414.01 390.78 409.77 1725500 4.41% KLAC Stock Predictions
LEE 22.33 23.51 22.06 22.50 19700 -1.10% LEE Stock Predictions
LFUS 257.47 264.37 256.29 261.37 147800 1.82% LFUS Stock Predictions
LH 250.19 251.98 245.39 250.14 737499 -0.79% LH Stock Predictions
LITE 59.99 60.98 59.42 60.80 701300 1.03% LITE Stock Predictions
LMB 12.90 12.95 12.70 12.81 41300 -0.47% LMB Stock Predictions
LNN 156.45 159.08 155.10 156.95 94676 0.21% LNN Stock Predictions
LTRX 5.10 5.18 4.83 4.95 186500 -1.98% LTRX Stock Predictions
MASI 171.39 172.73 167.76 171.32 340400 0.73% MASI Stock Predictions
MCHX 2.07 2.19 2.05 2.13 242600 3.90% MCHX Stock Predictions
MEDP 222.30 229.66 218.50 227.57 227100 2.94% MEDP Stock Predictions
MEG 54.01 54.36 52.69 53.99 112549 -0.31% MEG Stock Predictions
MEI 47.79 49.79 47.79 49.38 221990 3.44% MEI Stock Predictions
MG 5.30 5.39 5.25 5.37 96387 1.32% MG Stock Predictions
MGA 65.35 67.96 64.95 67.68 1334888 4.22% MGA Stock Predictions
MIND 0.65 0.71 0.63 0.65 40300 -1.52% MIND Stock Predictions
MINM 0.22 0.23 0.21 0.22 990700 4.76% MINM Stock Predictions
MIXT 8.75 9.17 8.61 8.97 120132 3.70% MIXT Stock Predictions
MKSI 102.71 110.25 102.30 109.07 832100 6.60% MKSI Stock Predictions
MLAB 194.82 198.00 191.13 196.30 65000 0.90% MLAB Stock Predictions
MMSI 71.14 72.66 70.79 71.92 321300 0.80% MMSI Stock Predictions
MOGO 0.79 0.88 0.79 0.86 201800 6.17% MOGO Stock Predictions
MOVE 1.38 1.46 1.35 1.37 59400 -1.44% MOVE Stock Predictions
MPWR 426.55 464.72 426.44 457.77 1083000 7.32% MPWR Stock Predictions
MRK 106.97 107.43 106.08 106.98 10090278 -0.40% MRK Stock Predictions
MRM 6.02 6.05 5.63 6.00 3400 -4.31% MRM Stock Predictions
MSA 135.67 139.84 135.67 139.06 111576 1.96% MSA Stock Predictions
MSCI 542.58 560.38 529.26 554.52 913508 4.32% MSCI Stock Predictions



Monoclonal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies