#1 Free Indicator Revealed
The Winning Trading Pattern
Monitor Stocks List
Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monitor Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
129.93 |
132.03 |
129.93 |
131.73 |
5.83M |
0.57% |
| ACHC |
|
Acadia Healthcr Company |
21.36 |
21.51 |
20.36 |
20.60 |
4.82M |
-13.84% |
| ADPT |
|
Adaptec, Inc |
6.90 |
7.19 |
6.90 |
7.01 |
2.62M |
-4.37% |
| ADT |
|
ADT Inc |
7.76 |
7.89 |
7.74 |
7.85 |
9.66M |
2.21% |
| ADTX |
|
Aditx Therapeutics Inc |
2.25 |
2.37 |
2.19 |
2.31 |
108.1K |
-7.60% |
| AEIS |
|
Advanced Energy Industries, Inc |
87.60 |
89.00 |
86.27 |
88.11 |
252.3K |
1.52% |
| AEYE |
|
Audioeye Inc |
11.08 |
11.47 |
10.82 |
10.92 |
126.1K |
-3.36% |
| AI |
|
Arlington Asset Investment Corp |
19.54 |
20.00 |
19.32 |
19.86 |
2.66M |
2.64% |
| ALRM |
|
Alarm.com |
50.01 |
50.62 |
49.37 |
50.57 |
438.8K |
0.34% |
| AMAT |
|
Applied Materials, Inc |
137.18 |
139.08 |
136.32 |
138.30 |
5.21M |
0.61% |
| AMBA |
|
Ambarella Inc |
42.38 |
43.00 |
40.81 |
40.95 |
1.88M |
-5.01% |
| AME |
|
AMETEK, Inc |
155.55 |
159.84 |
155.55 |
159.65 |
1.66M |
1.17% |
| ARLO |
|
Arlo Technologies Inc |
9.17 |
9.35 |
9.05 |
9.24 |
619.5K |
0.33% |
| ATUS |
|
Altice USA Inc Cl A |
2.27 |
2.36 |
2.22 |
2.27 |
2.63M |
-1.73% |
| AVNW |
|
Aviat Networks, Inc. |
17.13 |
17.71 |
17.13 |
17.52 |
80.9K |
1.80% |
| AYI |
|
Acuity Brands, Inc |
231.01 |
234.41 |
229.76 |
232.01 |
296.9K |
1.41% |
| BCO |
|
The Brinks Company |
88.30 |
90.23 |
87.87 |
89.71 |
282.2K |
2.48% |
| BDX |
|
Becton, Dickinson and Co |
198.64 |
200.35 |
197.40 |
199.88 |
1.56M |
0.59% |
| BKR |
|
Michael Baker Corporation |
37.88 |
38.76 |
37.23 |
38.36 |
9.97M |
-1.41% |
| BL |
|
Blackline Inc |
44.00 |
45.10 |
43.85 |
45.06 |
547K |
1.40% |
| BLIN |
|
Bridgeline Digital Inc |
1.51 |
1.59 |
1.51 |
1.52 |
32K |
0.66% |
| BLNK |
|
Blink Charging Company |
0.67 |
0.72 |
0.66 |
0.70 |
1.94M |
2.94% |
| BRN |
|
Barnwell Industries, Inc |
1.43 |
1.45 |
1.36 |
1.43 |
2.7K |
-1.38% |
| CAMP |
|
CalAmp Corp |
2.00 |
2.09 |
1.91 |
1.95 |
28.4K |
-1.52% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.17 |
59.76 |
58.17 |
59.47 |
3.41M |
-0.72% |
| CDW |
|
CDW Corp |
149.91 |
152.59 |
149.91 |
152.03 |
958.9K |
2.43% |
| CETX |
|
Cemtrex Inc |
1.21 |
1.23 |
1.16 |
1.20 |
17.8K |
-2.44% |
| CIGI |
|
Colliers Intl Grp IN |
113.16 |
114.09 |
110.84 |
113.11 |
72.1K |
-0.83% |
| CNMD |
|
CONMED Corporation |
48.20 |
48.61 |
47.26 |
48.02 |
405.6K |
0.76% |
| CODA |
|
Coda Octopus Group |
6.30 |
6.42 |
6.01 |
6.11 |
5.6K |
-2.55% |
| CSPI |
|
CSP Inc. |
14.96 |
15.43 |
14.40 |
15.22 |
21K |
4.10% |
| CSWC |
|
Capital Southwest Corporation |
19.50 |
19.70 |
19.28 |
19.48 |
1.56M |
0.62% |
| CVBF |
|
CVB Financial Corp |
17.78 |
18.47 |
17.45 |
18.41 |
809.8K |
3.89% |
| CYRX |
|
Cryoport Inc |
5.63 |
5.76 |
5.45 |
5.56 |
595K |
0.72% |
| DBD |
|
Diebold Incorporated |
41.05 |
42.27 |
41.05 |
41.79 |
128.5K |
2.93% |
| DCI |
|
Donaldson Company, Inc |
62.45 |
63.77 |
62.03 |
63.30 |
516K |
0.89% |
| DDOG |
|
Datadog Inc Cl A |
90.50 |
92.11 |
89.74 |
91.42 |
3.92M |
2.81% |
| DGII |
|
Digi International Inc |
26.53 |
26.65 |
25.98 |
26.49 |
191.6K |
1.57% |
| DGLY |
|
Digital Ally, Inc |
0.03 |
0.03 |
0.02 |
0.03 |
63.22M |
0.00% |
| DIOD |
|
Diodes Incorporated |
35.35 |
35.75 |
34.61 |
35.67 |
557.1K |
1.83% |
| DLHC |
|
Dlh Holdings Corp |
3.64 |
3.67 |
3.47 |
3.65 |
50.3K |
-0.82% |
| DMRC |
|
Digimarc Corporation |
11.45 |
11.72 |
11.20 |
11.64 |
254.1K |
3.74% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.72 |
8.82 |
8.72 |
8.79 |
14.81M |
1.03% |
| DORM |
|
Dorman Products Inc |
109.95 |
111.78 |
108.22 |
110.53 |
173.4K |
2.07% |
| DOV |
|
Dover Corporation |
160.25 |
164.34 |
158.43 |
163.56 |
1.44M |
1.54% |
| DRIO |
|
Dario Health Corp |
0.72 |
0.78 |
0.71 |
0.78 |
223.1K |
6.85% |
| DXCM |
|
DexCom, Inc |
67.09 |
67.31 |
65.53 |
66.33 |
4.14M |
0.33% |
| EFX |
|
Equifax Inc |
241.26 |
248.82 |
232.73 |
245.08 |
1.99M |
10.77% |
| ELSE |
|
Electro-Sensors, Inc |
4.07 |
4.14 |
4.04 |
4.10 |
13.4K |
-1.68% |
| ENPH |
|
Enphase Energy Inc |
52.22 |
54.72 |
51.95 |
53.43 |
5.96M |
3.51% |
| ENTG |
|
Entegris, Inc |
68.68 |
70.15 |
67.84 |
69.33 |
3.03M |
2.68% |
| EPAM |
|
Epam Systems Inc |
146.79 |
148.41 |
145.06 |
147.39 |
575.2K |
1.22% |
| EVTC |
|
Evotec AG (ADR) |
32.43 |
32.89 |
32.34 |
32.84 |
271.1K |
2.53% |
| EXLS |
|
ExlService Holdings, Inc |
44.00 |
44.29 |
43.34 |
43.40 |
1.52M |
0.21% |
| EXTR |
|
Extreme Networks, Inc |
11.28 |
11.51 |
11.19 |
11.41 |
925K |
2.70% |
| FCN |
|
FTI Consulting, Inc |
164.67 |
168.59 |
164.67 |
167.50 |
370.8K |
1.51% |
| FCUV |
|
Focus Universal Inc |
3.95 |
4.25 |
3.85 |
4.14 |
66.5K |
2.99% |
| FELE |
|
Franklin Electric Co |
85.71 |
87.58 |
84.78 |
86.85 |
411K |
2.71% |
| FIX |
|
Comfort Systems USA, Inc |
334.00 |
345.20 |
333.60 |
340.33 |
409.5K |
-2.19% |
| FLUX |
|
Flux Power Holdings Inc |
1.45 |
1.58 |
1.45 |
1.51 |
14.3K |
4.86% |
| FORD |
|
Forward Industries, Inc |
5.84 |
5.85 |
5.34 |
5.73 |
5.1K |
4.56% |
| FRPH |
|
Frp Holdings Inc |
27.50 |
28.37 |
26.90 |
26.95 |
66.2K |
1.01% |
| FSTR |
|
L |
19.51 |
19.60 |
19.09 |
19.36 |
36.6K |
0.57% |
| GE |
|
General Electric Company |
186.50 |
190.00 |
182.10 |
189.18 |
190 |
4.07% |
| GEO |
|
The Geo Group, Inc |
28.98 |
29.06 |
28.19 |
28.66 |
3.14M |
1.81% |
| GEOS |
|
Geospace Technologie |
5.99 |
6.24 |
5.85 |
6.09 |
52.9K |
2.35% |
| GH |
|
Guardant Health Inc |
43.45 |
45.14 |
43.31 |
43.80 |
1.62M |
2.79% |
| GPK |
|
Graphic Packaging Holding Company |
24.60 |
25.48 |
24.60 |
25.35 |
2.06M |
3.47% |
| GSAT |
|
Globalstar, Inc |
19.06 |
19.57 |
18.90 |
18.99 |
423.2K |
-0.21% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.05 |
10.45 |
10.04 |
10.45 |
5.34M |
5.24% |
| HBIO |
|
Harvard Bioscience, Inc |
0.36 |
0.40 |
0.36 |
0.39 |
306K |
8.33% |
| HDSN |
|
Hudson Technologies, Inc |
5.30 |
5.34 |
5.14 |
5.28 |
294.1K |
0.57% |
| HELE |
|
Helen of Troy Limited |
32.44 |
33.73 |
31.97 |
33.67 |
702.3K |
5.58% |
| HLNE |
|
Hamilton Lane Inc Cl A |
133.35 |
137.88 |
131.99 |
136.68 |
383K |
4.02% |
| HON |
|
Honeywell International Inc |
195.86 |
199.65 |
195.41 |
198.37 |
4.34M |
2.13% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.23 |
2.40 |
2.17 |
2.24 |
47K |
-0.44% |
| IART |
|
Integra LifeSciences Holdings Corp |
15.53 |
15.70 |
15.11 |
15.67 |
731.7K |
3.16% |
| IBEX |
|
Ibex Limited Common Share |
23.10 |
23.41 |
22.88 |
23.30 |
128.1K |
1.84% |
| ICHR |
|
Ichor Holdings Ltd |
17.47 |
17.81 |
17.22 |
17.62 |
275.1K |
2.38% |
| ICUI |
|
ICU Medical, Incorporated |
139.12 |
139.12 |
126.00 |
130.68 |
515K |
-4.42% |
| IDXX |
|
IDEXX Laboratories, Inc |
410.53 |
423.44 |
409.11 |
421.59 |
949.9K |
3.67% |
| IEX |
|
IDEX Corporation |
162.44 |
166.94 |
161.86 |
166.40 |
631.2K |
1.49% |
| IFBD |
|
Infobird Co Ltd |
0.99 |
1.01 |
0.93 |
0.93 |
14K |
-10.58% |
| INOD |
|
Innodata Isogen, Inc |
30.41 |
32.04 |
30.21 |
31.24 |
751.3K |
5.26% |
| INSG |
|
Inseego Corp |
7.07 |
7.57 |
7.05 |
7.57 |
78.6K |
8.92% |
| INTZ |
|
Intrusion Inc |
1.02 |
1.11 |
1.00 |
1.05 |
431K |
6.06% |
| IQV |
|
Iqvia Holdings Inc |
142.83 |
143.85 |
137.79 |
143.61 |
1.73M |
-0.21% |
| IRMD |
|
Iradimed Cp |
51.13 |
52.67 |
50.65 |
52.09 |
33.5K |
2.58% |
| IRTC |
|
Irhythm Technologies Inc |
100.35 |
101.74 |
97.36 |
99.48 |
385.5K |
0.86% |
| ISRG |
|
Intuitive Surgical, Inc |
475.53 |
482.59 |
464.71 |
478.74 |
3.03M |
2.22% |
| ISSC |
|
Innovative Solutions & Support Inc |
5.97 |
6.10 |
5.88 |
6.03 |
58.1K |
1.86% |
| ITGR |
|
Integer Holdings Corp |
116.64 |
118.29 |
116.07 |
117.98 |
325.6K |
0.85% |
| JG |
|
Aurora Mobile Ltd ADR |
7.80 |
8.15 |
7.80 |
8.09 |
2.9K |
3.72% |
| KLAC |
|
KLA-Tencor Corporation |
626.69 |
639.85 |
625.85 |
636.36 |
1.37M |
2.51% |
| LEE |
|
Lee Enterprises, Incorporated |
8.36 |
8.60 |
8.35 |
8.55 |
6.8K |
0.83% |
| LFUS |
|
Littelfuse, Inc |
157.50 |
163.78 |
156.99 |
163.38 |
435.8K |
4.64% |
| LH |
|
Laboratory Corp |
215.77 |
220.86 |
214.02 |
220.25 |
884.4K |
1.44% |
| LINK |
|
Interlink Electronics |
5.79 |
5.79 |
5.79 |
5.79 |
1.2K |
-4.77% |
| LITE |
|
Lumentum Hld |
51.35 |
52.39 |
50.46 |
51.64 |
1.5M |
3.14% |
| LMB |
|
Limbach Holdings Inc |
83.40 |
88.91 |
83.40 |
87.47 |
254.4K |
6.48% |
| LTRX |
|
Lantronix, Inc |
2.08 |
2.11 |
2.06 |
2.09 |
92.8K |
1.95% |
| MASI |
|
Masimo Corporation |
152.69 |
153.50 |
149.81 |
152.07 |
471.1K |
1.90% |
| MCHX |
|
Marchex, Inc |
1.46 |
1.55 |
1.40 |
1.44 |
14.6K |
1.41% |
| MEDP |
|
Medpace Holdings Inc |
259.13 |
285.37 |
250.05 |
282.28 |
1.82M |
-2.32% |
| MGA |
|
Magna International Inc |
32.78 |
33.28 |
32.61 |
32.99 |
1.82M |
2.29% |
| MIND |
|
Mitcham Industries, Inc |
5.35 |
5.59 |
5.11 |
5.44 |
329.4K |
3.42% |
| MKSI |
|
MKS Instruments, Inc |
61.48 |
63.20 |
61.00 |
62.86 |
2.42M |
4.19% |
| MLAB |
|
Mesa Laboratories, Inc |
110.29 |
113.06 |
108.85 |
113.04 |
49.3K |
3.69% |
| MMSI |
|
Merit Medical Systems, Inc |
90.99 |
91.89 |
89.95 |
91.45 |
642.8K |
2.06% |
| MOGO |
|
Mogo Inc |
0.80 |
0.86 |
0.80 |
0.86 |
46.5K |
7.50% |
| MOVE |
|
Move Inc |
0.84 |
0.84 |
0.78 |
0.80 |
18.8K |
-5.88% |
| MPWR |
|
Monolithic Power Systems, Inc |
512.36 |
526.57 |
506.30 |
511.82 |
859K |
0.71% |
| MRK |
|
Merck & Co |
78.03 |
79.04 |
77.66 |
78.97 |
11.64M |
1.24% |
| MRM |
|
Merrimac Industries |
0.79 |
0.83 |
0.77 |
0.78 |
46.7K |
-7.14% |
| MSCI |
|
MSCI Inc. |
521.65 |
540.61 |
516.29 |
538.48 |
818.2K |
-1.54% |
| NDRA |
|
Endra Life Sciences Inc |
3.33 |
3.65 |
2.97 |
3.09 |
851.8K |
-8.04% |
| NOTV |
|
Inotiv Inc |
1.66 |
1.69 |
1.62 |
1.65 |
366.4K |
2.48% |
| NOVA |
|
NovaMed, Inc |
0.19 |
0.24 |
0.19 |
0.23 |
19.23M |
35.29% |
| NPCE |
|
NeuroPace Inc |
10.71 |
11.00 |
10.42 |
10.94 |
105.6K |
3.80% |
| NSSC |
|
NAPCO Security Technologies, Inc |
21.60 |
21.82 |
21.35 |
21.77 |
533.5K |
1.68% |
| NTCT |
|
NetScout Systems, Inc |
20.04 |
20.29 |
19.87 |
20.12 |
386.8K |
1.46% |
| NTRA |
|
Natera Inc |
145.32 |
147.47 |
142.80 |
144.62 |
668.3K |
1.68% |
| NURO |
|
NeuroMetrix, Inc |
4.28 |
4.38 |
4.28 |
4.35 |
600 |
0.69% |
| NVEE |
|
Nv5 Global |
15.37 |
15.81 |
15.01 |
15.59 |
421.5K |
3.11% |
| ODP |
|
Office Depot, Inc |
12.92 |
13.15 |
12.31 |
12.38 |
586.3K |
-2.60% |
| OPK |
|
Opko Health Inc |
1.40 |
1.45 |
1.38 |
1.43 |
2.97M |
4.38% |
| OSIS |
|
OSI Systems, Inc |
191.68 |
192.75 |
188.48 |
189.42 |
109K |
0.73% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.22 |
1.15 |
1.17 |
7.39M |
2.63% |
| PDFS |
|
PDF Solutions, Inc |
17.47 |
17.95 |
16.96 |
17.16 |
185.4K |
1.06% |
| PH |
|
Parker-Hannifin Corporation |
555.00 |
568.73 |
554.23 |
566.65 |
718.3K |
1.01% |
| POWI |
|
Power Integrations, Inc |
46.63 |
47.14 |
45.44 |
46.24 |
510.9K |
-0.04% |
| POWL |
|
Powell Industries, Inc |
161.03 |
168.56 |
161.03 |
165.85 |
207.1K |
4.06% |
| PRGS |
|
Progress Software Corporation |
55.58 |
56.73 |
55.17 |
56.64 |
458.2K |
3.30% |
| PTC |
|
PAR Technology Corporation |
141.89 |
143.97 |
140.70 |
143.81 |
683.6K |
3.00% |
| QLYS |
|
Qualys Inc |
118.95 |
120.18 |
117.25 |
119.50 |
274.9K |
1.94% |
| QTWO |
|
Q2 Holdings Inc |
73.85 |
75.47 |
73.78 |
74.96 |
439.3K |
3.71% |
| RCON |
|
Recon Technology, Ltd. |
1.60 |
1.60 |
1.45 |
1.55 |
5.9K |
2.65% |
| RMD |
|
ResMed Inc |
212.47 |
215.08 |
211.10 |
214.08 |
1.37M |
0.55% |
| ROP |
|
Roper Industries, Inc |
545.58 |
551.79 |
543.55 |
551.30 |
508.9K |
2.23% |
| SHLS |
|
Shoals Technologies Group Inc |
3.25 |
3.44 |
3.17 |
3.35 |
3.13M |
3.08% |
| SPOK |
|
Spok Holdings Inc |
15.23 |
15.52 |
15.20 |
15.37 |
84.9K |
1.12% |
| SSYS |
|
Stratasys, Inc |
8.82 |
9.25 |
8.82 |
9.06 |
478.1K |
3.78% |
| ST |
|
Sensata Technologies Holding N.V. |
19.22 |
19.62 |
19.08 |
19.58 |
2.13M |
0.56% |
| STRR |
|
Star Equity Holdings Inc |
1.82 |
2.04 |
1.73 |
1.93 |
21.6K |
7.22% |
| TDY |
|
Teledyne Technologies Incorporated |
456.27 |
462.85 |
456.27 |
461.10 |
345.8K |
1.71% |
| TG |
|
Tredegar Corporation |
7.28 |
7.44 |
7.15 |
7.28 |
83.7K |
1.68% |
| THR |
|
Thermon Group Holdings Inc |
24.52 |
25.16 |
24.11 |
25.02 |
132.6K |
0.44% |
| TLS |
|
Telos Corp |
2.52 |
2.62 |
2.52 |
2.58 |
385K |
2.79% |
| TMDX |
|
Transmedics Group Inc |
88.58 |
92.01 |
88.00 |
91.21 |
1.16M |
3.98% |
| TNDM |
|
Neutral Tandem Inc |
16.68 |
16.81 |
16.02 |
16.35 |
1.37M |
-0.24% |
Monoclonal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|