Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Monitor Stocks List

Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Monitor Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 102.42 102.49 101.25 101.66 6231100 -0.94% ABT Stock Predictions
ACHC 68.46 69.80 67.88 68.64 531700 0.85% ACHC Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADT 6.21 6.37 6.14 6.27 5974300 1.46% ADT Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
AEIS 101.18 106.87 101.18 106.85 413700 6.29% AEIS Stock Predictions
AEYE 5.89 6.08 5.69 5.85 22600 2.09% AEYE Stock Predictions
AGTI 17.67 18.05 17.62 17.96 183700 2.51% AGTI Stock Predictions
AI 39.26 39.33 35.30 36.42 38088700 -4.63% AI Stock Predictions
ALRM 52.00 52.87 51.70 52.09 278600 0.97% ALRM Stock Predictions
AMAT 135.27 137.04 133.58 135.01 4834400 0.80% AMAT Stock Predictions
AMBA 79.82 82.32 79.64 80.45 608400 1.46% AMBA Stock Predictions
AME 149.64 151.52 148.85 151.13 910100 1.23% AME Stock Predictions
ARLO 9.81 10.06 9.66 9.67 851500 -0.41% ARLO Stock Predictions
ATUS 2.63 2.77 2.60 2.76 3701900 6.98% ATUS Stock Predictions
AVNW 32.16 32.99 32.13 32.47 66400 1.82% AVNW Stock Predictions
AYI 161.41 165.67 160.79 165.19 304500 2.83% AYI Stock Predictions
AYX 40.44 40.83 37.54 37.91 2994500 -5.98% AYX Stock Predictions
AZPN 165.66 165.95 163.49 165.40 238600 -0.04% AZPN Stock Predictions
BCO 71.80 72.89 70.51 70.71 327000 -0.98% BCO Stock Predictions
BDX 250.11 252.94 249.21 252.23 1248800 0.71% BDX Stock Predictions
BIOC 2.10 2.14 1.94 1.99 138700 -0.50% BIOC Stock Predictions
BKR 30.66 31.09 30.58 30.64 7931400 0.16% BKR Stock Predictions
BL 55.11 55.84 52.75 53.10 922700 -3.03% BL Stock Predictions
BLIN 1.13 1.13 1.09 1.10 26600 -1.79% BLIN Stock Predictions
BLNK 6.80 6.98 6.61 6.65 2519400 -0.60% BLNK Stock Predictions
BRN 2.76 2.76 2.71 2.71 6800 -1.45% BRN Stock Predictions
BTCY 0.68 0.71 0.66 0.70 41200 4.48% BTCY Stock Predictions
CAMP 1.80 1.83 1.75 1.81 186600 1.12% CAMP Stock Predictions
CARR 43.99 45.62 43.86 45.60 7062400 3.99% CARR Stock Predictions
CCLP 1.10 1.20 1.09 1.16 92700 7.41% CCLP Stock Predictions
CDW 169.91 172.24 169.44 172.22 658900 1.87% CDW Stock Predictions
CETX 10.23 10.58 10.01 10.25 20400 0.00% CETX Stock Predictions
CIGI 99.01 101.55 98.58 101.20 63300 2.89% CIGI Stock Predictions
CNMD 127.16 130.20 127.16 128.09 312700 0.90% CNMD Stock Predictions
CODA 10.21 10.25 9.52 9.81 52400 -2.68% CODA Stock Predictions
CRM 214.88 216.66 204.78 205.73 9317800 -3.35% CRM Stock Predictions
CSPI 12.65 13.24 12.56 12.77 5000 2.32% CSPI Stock Predictions
CSWC 19.17 19.43 19.14 19.35 281900 1.52% CSWC Stock Predictions
CVBF 14.33 15.06 14.10 14.95 2357600 6.10% CVBF Stock Predictions
CYRX 21.84 22.36 21.48 21.51 426500 -0.28% CYRX Stock Predictions
DCI 59.36 61.77 59.34 61.49 710200 3.62% DCI Stock Predictions
DDOG 101.68 102.65 93.31 93.59 7634200 -8.11% DDOG Stock Predictions
DGII 37.00 37.70 36.97 37.31 351300 1.03% DGII Stock Predictions
DGLY 4.44 4.55 4.29 4.43 18300 4.24% DGLY Stock Predictions
DIOD 89.91 94.31 89.91 92.78 370200 3.83% DIOD Stock Predictions
DLHC 11.39 11.50 10.88 10.97 11200 -3.01% DLHC Stock Predictions
DMRC 32.48 32.49 31.19 31.46 126400 -3.23% DMRC Stock Predictions
DNB 10.92 10.93 10.65 10.70 1173300 -0.93% DNB Stock Predictions
DORM 82.70 85.19 82.70 84.64 114200 3.01% DORM Stock Predictions
DOV 138.90 143.90 138.54 143.56 850600 3.27% DOV Stock Predictions
DRIO 4.28 4.30 4.09 4.14 87300 -2.82% DRIO Stock Predictions
DT 51.75 51.97 49.99 50.60 10385200 -3.91% DT Stock Predictions
DXCM 125.76 126.19 117.74 119.71 3098900 -4.52% DXCM Stock Predictions
EFX 220.33 222.42 219.80 221.70 1020700 0.98% EFX Stock Predictions
ELSE 4.40 4.40 4.35 4.35 1700 1.16% ELSE Stock Predictions
EMR 82.90 84.27 82.35 84.24 3029600 2.06% EMR Stock Predictions
ENPH 184.05 186.80 181.67 182.09 2491600 -0.28% ENPH Stock Predictions
ENTG 107.67 110.78 107.43 109.09 1240900 1.64% ENTG Stock Predictions
ENZ 2.22 2.24 2.19 2.19 84600 -0.90% ENZ Stock Predictions
EPAM 209.63 210.65 204.57 210.12 1151700 0.65% EPAM Stock Predictions
EVBG 26.29 26.64 26.00 26.21 358700 0.92% EVBG Stock Predictions
EVTC 36.30 37.15 36.30 37.00 305000 2.29% EVTC Stock Predictions
EW 85.36 85.47 82.69 83.48 2255100 -2.00% EW Stock Predictions
EXLS 154.01 155.49 152.18 154.36 387700 0.40% EXLS Stock Predictions
EXPD 115.34 117.13 114.88 116.82 1132200 1.46% EXPD Stock Predictions
EXTR 22.14 23.21 22.14 22.67 3488000 3.42% EXTR Stock Predictions
FCN 185.25 189.27 185.25 187.98 272200 1.06% FCN Stock Predictions
FCUV 1.52 1.58 1.50 1.50 137500 0.00% FCUV Stock Predictions
FELE 96.69 99.64 96.50 99.54 265300 3.30% FELE Stock Predictions
FIX 158.81 161.94 157.59 158.15 331800 -0.43% FIX Stock Predictions
FLUX 3.78 3.99 3.71 3.94 20500 5.63% FLUX Stock Predictions
FORD 1.01 1.02 0.99 1.00 59600 -2.91% FORD Stock Predictions
FRPH 59.37 61.42 59.37 61.03 36500 3.23% FRPH Stock Predictions
FSTR 13.79 14.14 13.79 13.94 17300 0.50% FSTR Stock Predictions
FTV 67.48 68.99 67.17 68.82 1868000 2.37% FTV Stock Predictions
GDDY 72.61 73.06 72.17 72.62 1778900 0.17% GDDY Stock Predictions
GE 106.64 107.33 105.64 106.08 7269000 0.59% GE Stock Predictions
GEO 7.81 7.86 7.55 7.69 1980000 -0.52% GEO Stock Predictions
GEOS 8.61 8.61 8.31 8.33 11400 -2.23% GEOS Stock Predictions
GH 33.10 33.69 32.44 32.84 1429600 0.52% GH Stock Predictions
GLW 31.36 31.94 31.23 31.89 7048300 1.95% GLW Stock Predictions
GNRC 117.93 123.57 117.93 118.23 1225100 0.78% GNRC Stock Predictions
GPK 25.92 26.44 25.81 26.31 4075900 1.82% GPK Stock Predictions
GSAT 1.22 1.28 1.22 1.26 4755200 1.61% GSAT Stock Predictions
GT 13.66 13.79 13.44 13.67 5123700 0.89% GT Stock Predictions
GTH 0.87 0.93 0.87 0.87 53400 0.00% GTH Stock Predictions
GTLS 125.99 133.54 124.78 132.91 1077700 7.09% GTLS Stock Predictions
HBIO 5.88 6.19 5.70 5.80 453500 -0.51% HBIO Stock Predictions
HDSN 9.45 9.85 9.45 9.75 735700 3.50% HDSN Stock Predictions
HELE 99.39 102.00 98.24 101.64 415300 2.95% HELE Stock Predictions
HLNE 74.57 76.50 74.03 76.31 321400 2.42% HLNE Stock Predictions
HOLI 17.50 17.84 17.43 17.57 185000 1.56% HOLI Stock Predictions
HON 196.96 198.70 194.23 198.39 2555300 1.04% HON Stock Predictions
HTGC 14.93 15.23 14.90 15.06 829900 1.28% HTGC Stock Predictions
HYFM 1.04 1.06 0.99 0.99 418700 -1.98% HYFM Stock Predictions
IART 40.79 41.40 40.42 41.25 405200 1.43% IART Stock Predictions
IBEX 22.10 22.51 21.78 22.05 65800 0.05% IBEX Stock Predictions
ICHR 32.55 34.61 32.53 33.97 224800 4.46% ICHR Stock Predictions
ICUI 190.41 192.71 189.30 191.89 180800 0.76% ICUI Stock Predictions
IDXX 456.51 458.45 446.00 450.70 554100 -1.92% IDXX Stock Predictions
IEX 205.10 208.33 204.47 208.19 704200 1.29% IEX Stock Predictions
IFBD 1.43 1.65 1.38 1.47 583900 0.00% IFBD Stock Predictions
IIVI 178.50 185.13 178.50 183.53 53400 2.76% IIVI Stock Predictions
INOD 11.81 11.85 11.00 11.04 383100 -4.33% INOD Stock Predictions
INPX 0.21 0.21 0.19 0.20 2475700 -4.76% INPX Stock Predictions
INSG 0.99 1.03 0.94 0.95 927000 -5.00% INSG Stock Predictions
INSP 314.00 315.60 297.51 302.66 501300 -3.87% INSP Stock Predictions
INTZ 1.41 1.55 1.41 1.53 184400 7.75% INTZ Stock Predictions
IQV 206.65 208.92 205.11 208.57 920600 1.50% IQV Stock Predictions
IRMD 47.31 48.38 47.31 48.07 27900 2.12% IRMD Stock Predictions
IRTC 103.50 106.86 101.19 101.94 990500 -1.01% IRTC Stock Predictions
ISRG 314.67 314.82 306.79 307.24 1368500 -2.69% ISRG Stock Predictions
ISSC 6.73 6.82 6.69 6.69 4200 -1.91% ISSC Stock Predictions
ITGR 83.68 85.11 83.68 84.37 460900 1.32% ITGR Stock Predictions
ITT 84.00 86.68 83.14 86.65 640900 3.50% ITT Stock Predictions
JG 0.31 0.31 0.30 0.30 58000 0.00% JG Stock Predictions
KLAC 463.99 472.92 460.62 463.76 1086400 0.60% KLAC Stock Predictions
LEE 14.24 14.30 14.05 14.26 6600 0.42% LEE Stock Predictions
LFUS 266.34 271.00 266.34 268.00 81600 1.24% LFUS Stock Predictions
LH 218.00 221.73 217.49 220.52 511500 1.19% LH Stock Predictions
LINK 10.00 10.65 9.66 9.66 25000 -1.83% LINK Stock Predictions
LITE 50.60 52.12 50.48 50.80 1212500 1.42% LITE Stock Predictions
LMB 23.00 23.55 22.74 23.50 164500 2.17% LMB Stock Predictions
LNN 126.55 129.08 125.68 127.44 73700 0.70% LNN Stock Predictions
LTRX 4.29 4.47 4.25 4.30 418100 0.94% LTRX Stock Predictions
MASI 166.10 167.33 164.05 164.17 399500 -1.21% MASI Stock Predictions
MCHX 1.99 2.02 1.96 2.01 15000 0.50% MCHX Stock Predictions
MEDP 219.66 226.55 218.31 222.25 507900 1.18% MEDP Stock Predictions
MEG 40.59 43.14 40.36 42.76 416400 6.13% MEG Stock Predictions
MEI 45.23 46.58 45.09 46.29 202800 3.35% MEI Stock Predictions
MG 7.13 7.35 7.13 7.28 88100 0.97% MG Stock Predictions
MGA 53.03 53.48 52.72 53.13 961500 0.78% MGA Stock Predictions
MIND 0.60 0.64 0.59 0.60 41300 -4.76% MIND Stock Predictions
MINM 4.31 4.40 4.28 4.32 38000 -1.37% MINM Stock Predictions
MIXT 7.24 7.40 7.19 7.23 4600 1.12% MIXT Stock Predictions
MKSI 99.73 102.35 98.17 100.16 725900 1.84% MKSI Stock Predictions
MLAB 134.23 138.74 133.27 137.27 36700 3.20% MLAB Stock Predictions
MMSI 84.64 85.62 84.06 85.24 240200 0.97% MMSI Stock Predictions
MOGO 0.68 0.72 0.68 0.70 94100 1.45% MOGO Stock Predictions
MOVE 1.06 1.16 1.04 1.13 27700 6.60% MOVE Stock Predictions
MPWR 501.60 511.38 490.38 494.58 455900 -0.57% MPWR Stock Predictions
MRK 109.63 109.67 106.87 108.61 12415900 -1.27% MRK Stock Predictions
MRM 5.90 6.00 5.90 5.98 3200 -1.97% MRM Stock Predictions
MSA 144.71 147.77 144.29 147.17 133500 2.22% MSA Stock Predictions
MSCI 479.44 483.83 471.37 472.49 465300 -1.00% MSCI Stock Predictions
MSI 278.25 281.15 278.12 280.86 650300 0.94% MSI Stock Predictions
NATI 57.68 57.75 57.56 57.65 900200 -0.17% NATI Stock Predictions
NCR 24.99 25.23 24.74 24.87 765900 0.00% NCR Stock Predictions
NDRA 1.57 1.60 1.40 1.58 70900 5.33% NDRA Stock Predictions



Monoclonal Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener