#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Monitor Stocks List
Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Monitor Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
115.13 |
116.20 |
115.10 |
115.60 |
5.3M |
0.01% |
| ACHC |
|
Acadia Healthcr Company |
42.00 |
42.49 |
40.63 |
41.12 |
1.36M |
-0.92% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621.3K |
3.29% |
| ADT |
|
ADT Inc |
7.63 |
7.64 |
7.51 |
7.53 |
3.36M |
-0.92% |
| ADTX |
|
Aditx Therapeutics Inc |
0.35 |
0.35 |
0.34 |
0.35 |
107.5K |
2.94% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AEYE |
|
Audioeye Inc |
21.26 |
22.41 |
20.22 |
22.20 |
544.9K |
7.25% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| ALRM |
|
Alarm.com |
68.58 |
68.97 |
68.07 |
68.41 |
336.6K |
0.68% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AMBA |
|
Ambarella Inc |
69.51 |
71.93 |
68.97 |
71.70 |
526.6K |
3.43% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| ARLO |
|
Arlo Technologies Inc |
12.96 |
12.96 |
12.70 |
12.72 |
598.6K |
-0.16% |
| ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4.87M |
0.78% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218.4K |
0.40% |
| AZPN |
|
Aspen Technology, Inc. |
250.37 |
252.00 |
248.53 |
251.43 |
559K |
0.60% |
| BCO |
|
The Brinks Company |
94.47 |
95.52 |
93.76 |
94.63 |
216.1K |
1.14% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BKR |
|
Michael Baker Corporation |
42.36 |
42.46 |
41.55 |
41.84 |
922K |
-1.55% |
| BL |
|
Blackline Inc |
63.52 |
64.43 |
63.18 |
64.23 |
452.8K |
2.10% |
| BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544.2K |
17.39% |
| BLNK |
|
Blink Charging Company |
1.60 |
1.63 |
1.57 |
1.58 |
4.03M |
0.00% |
| BRN |
|
Barnwell Industries, Inc |
1.63 |
1.64 |
1.50 |
1.55 |
97.8K |
-4.32% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.39 |
74.72 |
73.12 |
73.67 |
3.93M |
-0.43% |
| CDW |
|
CDW Corp |
179.43 |
180.77 |
178.32 |
180.06 |
970.5K |
0.99% |
| CETX |
|
Cemtrex Inc |
3.05 |
3.37 |
3.00 |
3.34 |
407.1K |
8.09% |
| CIGI |
|
Colliers Intl Grp IN |
152.05 |
152.64 |
151.12 |
151.79 |
103.5K |
-0.16% |
| CNMD |
|
CONMED Corporation |
73.02 |
73.54 |
71.28 |
72.24 |
252.2K |
-0.48% |
| CODA |
|
Coda Octopus Group |
9.17 |
9.17 |
8.98 |
8.98 |
12.6K |
-1.75% |
| CRM |
|
Salesforce |
364.99 |
367.15 |
361.09 |
361.99 |
5.73M |
0.17% |
| CSPI |
|
CSP Inc. |
16.80 |
17.44 |
15.07 |
17.40 |
20.4K |
5.14% |
| CSWC |
|
Capital Southwest Corporation |
23.05 |
23.07 |
22.60 |
22.92 |
1.46M |
0.09% |
| CVBF |
|
CVB Financial Corp |
23.18 |
23.37 |
22.88 |
23.25 |
577.2K |
1.17% |
| CYRX |
|
Cryoport Inc |
7.29 |
7.54 |
7.23 |
7.33 |
236.5K |
0.83% |
| DCI |
|
Donaldson Company, Inc |
72.98 |
73.28 |
72.81 |
72.88 |
547K |
-0.19% |
| DDOG |
|
Datadog Inc Cl A |
165.00 |
170.08 |
164.77 |
168.65 |
5.98M |
3.24% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53.2K |
13.51% |
| DIOD |
|
Diodes Incorporated |
59.73 |
61.24 |
58.88 |
60.78 |
250.6K |
3.09% |
| DLHC |
|
Dlh Holdings Corp |
8.35 |
8.44 |
7.97 |
8.08 |
52.9K |
-4.38% |
| DMRC |
|
Digimarc Corporation |
35.25 |
36.66 |
34.65 |
34.89 |
145.7K |
-0.06% |
| DNB |
|
The Dun & Bradstreet Corporation |
12.55 |
12.61 |
12.41 |
12.43 |
975K |
0.08% |
| DORM |
|
Dorman Products Inc |
139.35 |
140.79 |
137.29 |
138.47 |
76.8K |
-0.56% |
| DOV |
|
Dover Corporation |
202.21 |
203.00 |
200.65 |
201.46 |
378K |
-0.16% |
| DRIO |
|
Dario Health Corp |
0.75 |
0.77 |
0.74 |
0.77 |
51.9K |
0.00% |
| DT |
|
Deutsche Telekom AG (ADR) |
58.98 |
59.09 |
58.24 |
58.31 |
2.71M |
-0.55% |
| DXCM |
|
DexCom, Inc |
78.71 |
79.50 |
77.33 |
77.72 |
2.44M |
-1.52% |
| EFX |
|
Equifax Inc |
263.22 |
267.67 |
262.78 |
266.82 |
776.3K |
2.32% |
| ELSE |
|
Electro-Sensors, Inc |
4.33 |
4.56 |
4.33 |
4.40 |
2.3K |
1.15% |
| EMR |
|
Emerson Electric Co |
133.53 |
133.77 |
130.84 |
130.98 |
2.63M |
-1.63% |
| ENPH |
|
Enphase Energy Inc |
71.91 |
72.78 |
70.63 |
71.56 |
2.42M |
1.73% |
| ENTG |
|
Entegris, Inc |
107.91 |
109.52 |
107.23 |
109.40 |
1.28M |
2.15% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| EPAM |
|
Epam Systems Inc |
248.74 |
252.40 |
243.57 |
245.45 |
1.98M |
2.11% |
| EVTC |
|
Evotec AG (ADR) |
35.19 |
35.66 |
35.15 |
35.43 |
217.1K |
1.00% |
| EW |
|
Edwards Lifesciences Corp |
72.71 |
73.74 |
71.52 |
71.53 |
3.47M |
-1.24% |
| EXLS |
|
ExlService Holdings, Inc |
46.80 |
46.98 |
46.44 |
46.61 |
620.1K |
0.24% |
| EXPD |
|
Expeditors International of Washington |
121.31 |
121.44 |
119.13 |
119.28 |
974.5K |
-0.97% |
| EXTR |
|
Extreme Networks, Inc |
17.71 |
17.99 |
17.47 |
17.49 |
729.3K |
-1.24% |
| FCN |
|
FTI Consulting, Inc |
200.37 |
201.59 |
197.13 |
198.00 |
197.3K |
-0.96% |
| FCUV |
|
Focus Universal Inc |
0.26 |
0.27 |
0.25 |
0.25 |
357.7K |
-3.85% |
| FELE |
|
Franklin Electric Co |
107.46 |
109.34 |
106.20 |
106.57 |
89.7K |
-0.37% |
| FIX |
|
Comfort Systems USA, Inc |
501.48 |
502.74 |
490.89 |
497.00 |
210.3K |
-0.03% |
| FLUX |
|
Flux Power Holdings Inc |
1.77 |
1.82 |
1.70 |
1.76 |
75.5K |
0.00% |
| FORD |
|
Forward Industries, Inc |
4.10 |
4.30 |
4.10 |
4.24 |
11.8K |
2.42% |
| FRPH |
|
Frp Holdings Inc |
31.85 |
31.87 |
31.48 |
31.80 |
14.7K |
-0.22% |
| FSTR |
|
L |
29.29 |
29.29 |
28.29 |
28.96 |
38.4K |
-1.13% |
| FTV |
|
Fortive Corp |
79.48 |
79.73 |
78.53 |
78.89 |
2.15M |
-0.32% |
| GDDY |
|
Godaddy Inc |
207.95 |
209.07 |
206.04 |
206.56 |
1.04M |
-0.95% |
| GE |
|
General Electric Company |
173.30 |
175.80 |
172.44 |
175.58 |
5.18M |
1.54% |
| GEO |
|
The Geo Group, Inc |
29.17 |
29.24 |
28.15 |
28.42 |
2.08M |
-2.44% |
| GEOS |
|
Geospace Technologie |
10.97 |
11.07 |
10.42 |
10.57 |
55.7K |
-3.65% |
| GH |
|
Guardant Health Inc |
37.52 |
37.80 |
36.57 |
36.87 |
1.57M |
-0.65% |
| GLW |
|
Corning Incorporated |
49.72 |
49.93 |
49.41 |
49.56 |
3.28M |
-0.40% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554.2K |
-0.42% |
| GPK |
|
Graphic Packaging Holding Company |
29.42 |
29.55 |
29.19 |
29.53 |
2.39M |
1.10% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21.02M |
7.28% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.12 |
10.33 |
10.01 |
10.16 |
5.47M |
1.70% |
| GTLS |
|
Chart Industries, Inc |
192.64 |
194.51 |
189.35 |
190.41 |
1.22M |
-0.10% |
| HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277.6K |
5.61% |
| HDSN |
|
Hudson Technologies, Inc |
5.92 |
5.97 |
5.77 |
5.85 |
430.9K |
-1.02% |
| HELE |
|
Helen of Troy Limited |
73.47 |
74.78 |
72.52 |
72.70 |
256K |
0.62% |
| HLNE |
|
Hamilton Lane Inc Cl A |
185.41 |
185.97 |
180.88 |
181.48 |
433.6K |
-2.15% |
| HON |
|
Honeywell International Inc |
227.29 |
227.96 |
225.71 |
226.38 |
2.94M |
0.04% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1.17M |
3.17% |
| IART |
|
Integra LifeSciences Holdings Corp |
24.10 |
24.33 |
23.83 |
24.10 |
415.2K |
1.01% |
| IBEX |
|
Ibex Limited Common Share |
19.78 |
19.98 |
19.41 |
19.79 |
77.5K |
0.05% |
| ICHR |
|
Ichor Holdings Ltd |
33.23 |
33.60 |
33.09 |
33.33 |
148.3K |
1.34% |
| ICUI |
|
ICU Medical, Incorporated |
156.69 |
157.17 |
155.04 |
155.74 |
163.6K |
0.06% |
| IDXX |
|
IDEXX Laboratories, Inc |
426.48 |
436.20 |
426.48 |
435.69 |
548K |
1.92% |
| IEX |
|
IDEX Corporation |
230.12 |
231.66 |
229.51 |
229.71 |
463.7K |
0.55% |
| IFBD |
|
Infobird Co Ltd |
2.60 |
2.83 |
2.58 |
2.73 |
256K |
3.41% |
| INOD |
|
Innodata Isogen, Inc |
45.90 |
45.90 |
43.90 |
44.55 |
1.41M |
-1.29% |
| INSG |
|
Inseego Corp |
10.91 |
11.32 |
10.84 |
10.99 |
173.6K |
-0.45% |
| INSP |
|
InfoSpace, Inc |
192.10 |
197.67 |
189.28 |
193.03 |
297.8K |
0.75% |
| INTZ |
|
Intrusion Inc |
0.60 |
0.63 |
0.58 |
0.60 |
2.37M |
0.00% |
| IQV |
|
Iqvia Holdings Inc |
201.42 |
203.29 |
199.02 |
202.63 |
1.39M |
1.35% |
| IRMD |
|
Iradimed Cp |
54.56 |
54.78 |
53.84 |
54.18 |
26.6K |
-0.55% |
| IRTC |
|
Irhythm Technologies Inc |
82.45 |
85.64 |
81.10 |
85.18 |
291K |
4.63% |
| ISRG |
|
Intuitive Surgical, Inc |
548.21 |
556.23 |
548.21 |
550.41 |
1.01M |
0.50% |
| ISSC |
|
Innovative Solutions & Support Inc |
7.89 |
7.90 |
7.77 |
7.90 |
40.5K |
0.77% |
| ITGR |
|
Integer Holdings Corp |
140.16 |
140.63 |
139.07 |
139.39 |
109.4K |
0.08% |
| ITT |
|
ITT Corporation |
157.60 |
157.60 |
155.13 |
155.72 |
214.2K |
-0.45% |
| JG |
|
Aurora Mobile Ltd ADR |
6.98 |
7.83 |
6.98 |
7.77 |
18.6K |
8.98% |
| KLAC |
|
KLA-Tencor Corporation |
641.15 |
650.71 |
638.18 |
648.34 |
793.1K |
0.89% |
| LEE |
|
Lee Enterprises, Incorporated |
16.80 |
16.89 |
15.78 |
16.07 |
23.1K |
0.44% |
| LFUS |
|
Littelfuse, Inc |
245.33 |
247.26 |
243.96 |
246.23 |
76.1K |
1.15% |
| LH |
|
Laboratory Corp |
237.17 |
285.49 |
232.43 |
238.63 |
42.3K |
0.93% |
| LINK |
|
Interlink Electronics |
4.97 |
5.58 |
4.78 |
5.40 |
97K |
14.89% |
| LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1.48M |
0.22% |
| LMB |
|
Limbach Holdings Inc |
100.27 |
100.57 |
96.67 |
98.03 |
146.9K |
-2.05% |
| LNN |
|
Lindsay Corporation |
130.22 |
131.75 |
129.33 |
129.72 |
53.3K |
0.25% |
| LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253.4K |
5.18% |
| MASI |
|
Masimo Corporation |
169.37 |
172.65 |
168.92 |
169.79 |
253.3K |
0.24% |
| MCHX |
|
Marchex, Inc |
1.90 |
2.15 |
1.85 |
2.13 |
204.6K |
15.14% |
| MEDP |
|
Medpace Holdings Inc |
344.09 |
353.42 |
343.33 |
350.53 |
249.2K |
2.40% |
| MEG |
|
Media General, Inc |
16.86 |
17.49 |
16.62 |
16.96 |
654.9K |
2.17% |
| MEI |
|
Methode Electronics Inc |
14.23 |
14.79 |
12.63 |
12.73 |
883.2K |
-9.20% |
| MG |
|
Mistras Group, Inc. |
9.19 |
9.25 |
9.03 |
9.05 |
82.3K |
-1.09% |
| MGA |
|
Magna International Inc |
46.35 |
46.51 |
45.08 |
45.29 |
1.66M |
-1.09% |
| MIND |
|
Mitcham Industries, Inc |
3.90 |
3.97 |
3.80 |
3.97 |
53.3K |
2.06% |
| MKSI |
|
MKS Instruments, Inc |
113.71 |
115.58 |
113.30 |
114.60 |
509.1K |
1.08% |
| MMSI |
|
Merit Medical Systems, Inc |
105.60 |
105.86 |
104.18 |
104.40 |
386.5K |
-0.29% |
| MOGO |
|
Mogo Inc |
1.58 |
1.60 |
1.46 |
1.50 |
160.3K |
-4.46% |
| MOVE |
|
Move Inc |
5.87 |
6.08 |
5.75 |
5.98 |
53.7K |
0.50% |
| MPWR |
|
Monolithic Power Systems, Inc |
578.22 |
593.31 |
576.00 |
589.68 |
734.4K |
3.03% |
| MRK |
|
Merck & Co |
103.61 |
103.95 |
102.69 |
103.09 |
11.46M |
-0.44% |
| MSA |
|
Mine Safety Appliances |
174.44 |
176.36 |
173.68 |
176.06 |
250.7K |
1.50% |
| MSCI |
|
MSCI Inc. |
609.17 |
619.75 |
609.17 |
617.18 |
481.9K |
1.19% |
| MSI |
|
Motorola Solutions |
492.49 |
495.00 |
485.71 |
489.96 |
1.51M |
-1.01% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.32 |
4.94 |
5.29 |
46.1K |
7.09% |
| NOTV |
|
Inotiv Inc |
4.01 |
4.20 |
3.75 |
3.80 |
817.6K |
-5.47% |
| NOV |
|
National-Oilwell Varco, Inc |
15.48 |
15.51 |
14.94 |
14.96 |
4.84M |
-4.35% |
| NOVA |
|
NovaMed, Inc |
4.50 |
4.64 |
4.35 |
4.44 |
2.44M |
4.47% |
| NPCE |
|
NeuroPace Inc |
11.46 |
11.55 |
11.20 |
11.28 |
45.1K |
0.00% |
| NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47.9K |
3.43% |
| NSSC |
|
NAPCO Security Technologies, Inc |
40.28 |
40.50 |
39.32 |
39.64 |
205.2K |
-0.80% |
| NTCT |
|
NetScout Systems, Inc |
22.71 |
22.71 |
22.01 |
22.24 |
282.9K |
-1.11% |
| NTRA |
|
Natera Inc |
169.94 |
172.51 |
168.72 |
171.65 |
814.3K |
1.56% |
| NURO |
|
NeuroMetrix, Inc |
4.14 |
4.32 |
4.09 |
4.09 |
2.4K |
-5.10% |
| NVEE |
|
Nv5 Global |
21.03 |
21.13 |
20.86 |
20.93 |
264.9K |
0.53% |
| ODP |
|
Office Depot, Inc |
26.42 |
26.42 |
25.73 |
25.93 |
387.8K |
-0.31% |
| ONTF |
|
ON24 Inc |
6.57 |
6.73 |
6.57 |
6.71 |
39K |
2.76% |
| OOMA |
|
Ooma Inc |
15.95 |
15.95 |
14.60 |
14.91 |
364.4K |
-7.04% |
| OPK |
|
Opko Health Inc |
1.56 |
1.60 |
1.55 |
1.59 |
1.75M |
1.27% |
| OSIS |
|
OSI Systems, Inc |
180.55 |
182.12 |
179.22 |
181.34 |
152.6K |
0.73% |
| PACB |
|
Pacific Biosciences of California |
2.05 |
2.13 |
1.99 |
2.03 |
7.24M |
2.53% |
| PDFS |
|
PDF Solutions, Inc |
30.22 |
30.44 |
30.09 |
30.22 |
95.2K |
0.10% |
| PH |
|
Parker-Hannifin Corporation |
696.30 |
701.59 |
694.02 |
696.16 |
371.9K |
0.21% |
Monoclonal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|