Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Monitor Stocks List

Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Monitor Stocks

4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABT Abbott Laboratories 129.93 132.03 129.93 131.73 5.83M 0.57%
ACHC Acadia Healthcr Company 21.36 21.51 20.36 20.60 4.82M -13.84%
ADPT Adaptec, Inc 6.90 7.19 6.90 7.01 2.62M -4.37%
ADT ADT Inc 7.76 7.89 7.74 7.85 9.66M 2.21%
ADTX Aditx Therapeutics Inc 2.25 2.37 2.19 2.31 108.1K -7.60%
AEIS Advanced Energy Industries, Inc 87.60 89.00 86.27 88.11 252.3K 1.52%
AEYE Audioeye Inc 11.08 11.47 10.82 10.92 126.1K -3.36%
AI Arlington Asset Investment Corp 19.54 20.00 19.32 19.86 2.66M 2.64%
ALRM Alarm.com 50.01 50.62 49.37 50.57 438.8K 0.34%
AMAT Applied Materials, Inc 137.18 139.08 136.32 138.30 5.21M 0.61%
AMBA Ambarella Inc 42.38 43.00 40.81 40.95 1.88M -5.01%
AME AMETEK, Inc 155.55 159.84 155.55 159.65 1.66M 1.17%
ARLO Arlo Technologies Inc 9.17 9.35 9.05 9.24 619.5K 0.33%
ATUS Altice USA Inc Cl A 2.27 2.36 2.22 2.27 2.63M -1.73%
AVNW Aviat Networks, Inc. 17.13 17.71 17.13 17.52 80.9K 1.80%
AYI Acuity Brands, Inc 231.01 234.41 229.76 232.01 296.9K 1.41%
BCO The Brinks Company 88.30 90.23 87.87 89.71 282.2K 2.48%
BDX Becton, Dickinson and Co 198.64 200.35 197.40 199.88 1.56M 0.59%
BKR Michael Baker Corporation 37.88 38.76 37.23 38.36 9.97M -1.41%
BL Blackline Inc 44.00 45.10 43.85 45.06 547K 1.40%
BLIN Bridgeline Digital Inc 1.51 1.59 1.51 1.52 32K 0.66%
BLNK Blink Charging Company 0.67 0.72 0.66 0.70 1.94M 2.94%
BRN Barnwell Industries, Inc 1.43 1.45 1.36 1.43 2.7K -1.38%
CAMP CalAmp Corp 2.00 2.09 1.91 1.95 28.4K -1.52%
CARR Carrier Global Corp [Carr/I] 58.17 59.76 58.17 59.47 3.41M -0.72%
CDW CDW Corp 149.91 152.59 149.91 152.03 958.9K 2.43%
CETX Cemtrex Inc 1.21 1.23 1.16 1.20 17.8K -2.44%
CIGI Colliers Intl Grp IN 113.16 114.09 110.84 113.11 72.1K -0.83%
CNMD CONMED Corporation 48.20 48.61 47.26 48.02 405.6K 0.76%
CODA Coda Octopus Group 6.30 6.42 6.01 6.11 5.6K -2.55%
CSPI CSP Inc. 14.96 15.43 14.40 15.22 21K 4.10%
CSWC Capital Southwest Corporation 19.50 19.70 19.28 19.48 1.56M 0.62%
CVBF CVB Financial Corp 17.78 18.47 17.45 18.41 809.8K 3.89%
CYRX Cryoport Inc 5.63 5.76 5.45 5.56 595K 0.72%
DBD Diebold Incorporated 41.05 42.27 41.05 41.79 128.5K 2.93%
DCI Donaldson Company, Inc 62.45 63.77 62.03 63.30 516K 0.89%
DDOG Datadog Inc Cl A 90.50 92.11 89.74 91.42 3.92M 2.81%
DGII Digi International Inc 26.53 26.65 25.98 26.49 191.6K 1.57%
DGLY Digital Ally, Inc 0.03 0.03 0.02 0.03 63.22M 0.00%
DIOD Diodes Incorporated 35.35 35.75 34.61 35.67 557.1K 1.83%
DLHC Dlh Holdings Corp 3.64 3.67 3.47 3.65 50.3K -0.82%
DMRC Digimarc Corporation 11.45 11.72 11.20 11.64 254.1K 3.74%
DNB The Dun & Bradstreet Corporation 8.72 8.82 8.72 8.79 14.81M 1.03%
DORM Dorman Products Inc 109.95 111.78 108.22 110.53 173.4K 2.07%
DOV Dover Corporation 160.25 164.34 158.43 163.56 1.44M 1.54%
DRIO Dario Health Corp 0.72 0.78 0.71 0.78 223.1K 6.85%
DXCM DexCom, Inc 67.09 67.31 65.53 66.33 4.14M 0.33%
EFX Equifax Inc 241.26 248.82 232.73 245.08 1.99M 10.77%
ELSE Electro-Sensors, Inc 4.07 4.14 4.04 4.10 13.4K -1.68%
ENPH Enphase Energy Inc 52.22 54.72 51.95 53.43 5.96M 3.51%
ENTG Entegris, Inc 68.68 70.15 67.84 69.33 3.03M 2.68%
EPAM Epam Systems Inc 146.79 148.41 145.06 147.39 575.2K 1.22%
EVTC Evotec AG (ADR) 32.43 32.89 32.34 32.84 271.1K 2.53%
EXLS ExlService Holdings, Inc 44.00 44.29 43.34 43.40 1.52M 0.21%
EXTR Extreme Networks, Inc 11.28 11.51 11.19 11.41 925K 2.70%
FCN FTI Consulting, Inc 164.67 168.59 164.67 167.50 370.8K 1.51%
FCUV Focus Universal Inc 3.95 4.25 3.85 4.14 66.5K 2.99%
FELE Franklin Electric Co 85.71 87.58 84.78 86.85 411K 2.71%
FIX Comfort Systems USA, Inc 334.00 345.20 333.60 340.33 409.5K -2.19%
FLUX Flux Power Holdings Inc 1.45 1.58 1.45 1.51 14.3K 4.86%
FORD Forward Industries, Inc 5.84 5.85 5.34 5.73 5.1K 4.56%
FRPH Frp Holdings Inc 27.50 28.37 26.90 26.95 66.2K 1.01%
FSTR L 19.51 19.60 19.09 19.36 36.6K 0.57%
GE General Electric Company 186.50 190.00 182.10 189.18 190 4.07%
GEO The Geo Group, Inc 28.98 29.06 28.19 28.66 3.14M 1.81%
GEOS Geospace Technologie 5.99 6.24 5.85 6.09 52.9K 2.35%
GH Guardant Health Inc 43.45 45.14 43.31 43.80 1.62M 2.79%
GPK Graphic Packaging Holding Company 24.60 25.48 24.60 25.35 2.06M 3.47%
GSAT Globalstar, Inc 19.06 19.57 18.90 18.99 423.2K -0.21%
GT The Goodyear Tire & Rubber Company 10.05 10.45 10.04 10.45 5.34M 5.24%
HBIO Harvard Bioscience, Inc 0.36 0.40 0.36 0.39 306K 8.33%
HDSN Hudson Technologies, Inc 5.30 5.34 5.14 5.28 294.1K 0.57%
HELE Helen of Troy Limited 32.44 33.73 31.97 33.67 702.3K 5.58%
HLNE Hamilton Lane Inc Cl A 133.35 137.88 131.99 136.68 383K 4.02%
HON Honeywell International Inc 195.86 199.65 195.41 198.37 4.34M 2.13%
HYFM Hydrofarm Holdings Group Inc 2.23 2.40 2.17 2.24 47K -0.44%
IART Integra LifeSciences Holdings Corp 15.53 15.70 15.11 15.67 731.7K 3.16%
IBEX Ibex Limited Common Share 23.10 23.41 22.88 23.30 128.1K 1.84%
ICHR Ichor Holdings Ltd 17.47 17.81 17.22 17.62 275.1K 2.38%
ICUI ICU Medical, Incorporated 139.12 139.12 126.00 130.68 515K -4.42%
IDXX IDEXX Laboratories, Inc 410.53 423.44 409.11 421.59 949.9K 3.67%
IEX IDEX Corporation 162.44 166.94 161.86 166.40 631.2K 1.49%
IFBD Infobird Co Ltd 0.99 1.01 0.93 0.93 14K -10.58%
INOD Innodata Isogen, Inc 30.41 32.04 30.21 31.24 751.3K 5.26%
INSG Inseego Corp 7.07 7.57 7.05 7.57 78.6K 8.92%
INTZ Intrusion Inc 1.02 1.11 1.00 1.05 431K 6.06%
IQV Iqvia Holdings Inc 142.83 143.85 137.79 143.61 1.73M -0.21%
IRMD Iradimed Cp 51.13 52.67 50.65 52.09 33.5K 2.58%
IRTC Irhythm Technologies Inc 100.35 101.74 97.36 99.48 385.5K 0.86%
ISRG Intuitive Surgical, Inc 475.53 482.59 464.71 478.74 3.03M 2.22%
ISSC Innovative Solutions & Support Inc 5.97 6.10 5.88 6.03 58.1K 1.86%
ITGR Integer Holdings Corp 116.64 118.29 116.07 117.98 325.6K 0.85%
JG Aurora Mobile Ltd ADR 7.80 8.15 7.80 8.09 2.9K 3.72%
KLAC KLA-Tencor Corporation 626.69 639.85 625.85 636.36 1.37M 2.51%
LEE Lee Enterprises, Incorporated 8.36 8.60 8.35 8.55 6.8K 0.83%
LFUS Littelfuse, Inc 157.50 163.78 156.99 163.38 435.8K 4.64%
LH Laboratory Corp 215.77 220.86 214.02 220.25 884.4K 1.44%
LINK Interlink Electronics 5.79 5.79 5.79 5.79 1.2K -4.77%
LITE Lumentum Hld 51.35 52.39 50.46 51.64 1.5M 3.14%
LMB Limbach Holdings Inc 83.40 88.91 83.40 87.47 254.4K 6.48%
LTRX Lantronix, Inc 2.08 2.11 2.06 2.09 92.8K 1.95%
MASI Masimo Corporation 152.69 153.50 149.81 152.07 471.1K 1.90%
MCHX Marchex, Inc 1.46 1.55 1.40 1.44 14.6K 1.41%
MEDP Medpace Holdings Inc 259.13 285.37 250.05 282.28 1.82M -2.32%
MGA Magna International Inc 32.78 33.28 32.61 32.99 1.82M 2.29%
MIND Mitcham Industries, Inc 5.35 5.59 5.11 5.44 329.4K 3.42%
MKSI MKS Instruments, Inc 61.48 63.20 61.00 62.86 2.42M 4.19%
MLAB Mesa Laboratories, Inc 110.29 113.06 108.85 113.04 49.3K 3.69%
MMSI Merit Medical Systems, Inc 90.99 91.89 89.95 91.45 642.8K 2.06%
MOGO Mogo Inc 0.80 0.86 0.80 0.86 46.5K 7.50%
MOVE Move Inc 0.84 0.84 0.78 0.80 18.8K -5.88%
MPWR Monolithic Power Systems, Inc 512.36 526.57 506.30 511.82 859K 0.71%
MRK Merck & Co 78.03 79.04 77.66 78.97 11.64M 1.24%
MRM Merrimac Industries 0.79 0.83 0.77 0.78 46.7K -7.14%
MSCI MSCI Inc. 521.65 540.61 516.29 538.48 818.2K -1.54%
NDRA Endra Life Sciences Inc 3.33 3.65 2.97 3.09 851.8K -8.04%
NOTV Inotiv Inc 1.66 1.69 1.62 1.65 366.4K 2.48%
NOVA NovaMed, Inc 0.19 0.24 0.19 0.23 19.23M 35.29%
NPCE NeuroPace Inc 10.71 11.00 10.42 10.94 105.6K 3.80%
NSSC NAPCO Security Technologies, Inc 21.60 21.82 21.35 21.77 533.5K 1.68%
NTCT NetScout Systems, Inc 20.04 20.29 19.87 20.12 386.8K 1.46%
NTRA Natera Inc 145.32 147.47 142.80 144.62 668.3K 1.68%
NURO NeuroMetrix, Inc 4.28 4.38 4.28 4.35 600 0.69%
NVEE Nv5 Global 15.37 15.81 15.01 15.59 421.5K 3.11%
ODP Office Depot, Inc 12.92 13.15 12.31 12.38 586.3K -2.60%
OPK Opko Health Inc 1.40 1.45 1.38 1.43 2.97M 4.38%
OSIS OSI Systems, Inc 191.68 192.75 188.48 189.42 109K 0.73%
PACB Pacific Biosciences of California 1.16 1.22 1.15 1.17 7.39M 2.63%
PDFS PDF Solutions, Inc 17.47 17.95 16.96 17.16 185.4K 1.06%
PH Parker-Hannifin Corporation 555.00 568.73 554.23 566.65 718.3K 1.01%
POWI Power Integrations, Inc 46.63 47.14 45.44 46.24 510.9K -0.04%
POWL Powell Industries, Inc 161.03 168.56 161.03 165.85 207.1K 4.06%
PRGS Progress Software Corporation 55.58 56.73 55.17 56.64 458.2K 3.30%
PTC PAR Technology Corporation 141.89 143.97 140.70 143.81 683.6K 3.00%
QLYS Qualys Inc 118.95 120.18 117.25 119.50 274.9K 1.94%
QTWO Q2 Holdings Inc 73.85 75.47 73.78 74.96 439.3K 3.71%
RCON Recon Technology, Ltd. 1.60 1.60 1.45 1.55 5.9K 2.65%
RMD ResMed Inc 212.47 215.08 211.10 214.08 1.37M 0.55%
ROP Roper Industries, Inc 545.58 551.79 543.55 551.30 508.9K 2.23%
SHLS Shoals Technologies Group Inc 3.25 3.44 3.17 3.35 3.13M 3.08%
SPOK Spok Holdings Inc 15.23 15.52 15.20 15.37 84.9K 1.12%
SSYS Stratasys, Inc 8.82 9.25 8.82 9.06 478.1K 3.78%
ST Sensata Technologies Holding N.V. 19.22 19.62 19.08 19.58 2.13M 0.56%
STRR Star Equity Holdings Inc 1.82 2.04 1.73 1.93 21.6K 7.22%
TDY Teledyne Technologies Incorporated 456.27 462.85 456.27 461.10 345.8K 1.71%
TG Tredegar Corporation 7.28 7.44 7.15 7.28 83.7K 1.68%
THR Thermon Group Holdings Inc 24.52 25.16 24.11 25.02 132.6K 0.44%
TLS Telos Corp 2.52 2.62 2.52 2.58 385K 2.79%
TMDX Transmedics Group Inc 88.58 92.01 88.00 91.21 1.16M 3.98%
TNDM Neutral Tandem Inc 16.68 16.81 16.02 16.35 1.37M -0.24%


Monoclonal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies