Stock Screener Free Signup



Monitor Stocks List

Monitor Stocks List is a list of public traded Monitor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AEYE 6.07 6.74 5.96 6.03 85100 -7.09% AEYE Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BRN 2.52 2.64 2.50 2.63 79600 5.62% BRN Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CCLP 1.24 1.31 1.24 1.30 26300 4.00% CCLP Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DBD 2.50 2.59 2.47 2.49 3869500 2.89% DBD Stock Predictions
DCI 47.72 48.49 47.72 48.08 1200600 1.14% DCI Stock Predictions
DDOG 102.54 107.81 102.25 107.48 6592400 6.84% DDOG Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DRIO 5.30 5.33 5.08 5.31 1963700 1.92% DRIO Stock Predictions
DT 42.41 44.19 42.35 44.08 4063500 5.45% DT Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
ENTG 96.65 103.98 95.62 103.90 3744400 10.86% ENTG Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPAM 324.23 333.17 321.55 326.01 676200 -0.52% EPAM Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
EVTC 35.20 36.49 35.04 36.45 668100 4.62% EVTC Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
EXPD 96.50 100.58 96.50 100.49 2554700 4.21% EXPD Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
FCN 174.44 178.14 174.44 177.62 708900 2.40% FCN Stock Predictions
FCUV 13.79 14.65 12.51 13.51 2326900 -1.39% FCUV Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FLUX 2.21 2.30 2.16 2.30 63000 6.48% FLUX Stock Predictions
FORD 1.46 1.51 1.43 1.50 15600 0.67% FORD Stock Predictions
FRPH 60.45 61.50 59.40 59.92 29700 -1.20% FRPH Stock Predictions
FSTR 13.00 13.48 12.93 13.13 13400 1.39% FSTR Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
GBS 0.81 0.82 0.74 0.74 83200 -6.33% GBS Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GEO 6.48 6.85 6.44 6.80 1735500 5.10% GEO Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GH 44.76 46.27 44.01 46.25 2120900 4.03% GH Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HDSN 8.30 8.94 8.26 8.46 5790000 2.92% HDSN Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
IBEX 16.50 17.31 16.14 17.24 68200 3.23% IBEX Stock Predictions
ICHR 27.33 28.33 27.26 27.49 926900 1.97% ICHR Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
IDXX 358.67 366.55 357.77 361.48 854000 1.65% IDXX Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IFBD 0.61 0.61 0.59 0.60 70400 1.69% IFBD Stock Predictions
IIVI 53.52 55.83 53.03 55.72 13679900 5.63% IIVI Stock Predictions
IMH 0.65 0.67 0.59 0.59 24200 -6.35% IMH Stock Predictions
INOD 4.75 5.00 4.59 4.78 49200 2.58% INOD Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
INSG 2.21 2.27 2.17 2.21 903700 0.45% INSG Stock Predictions
INSP 193.68 199.97 193.17 198.29 466600 3.63% INSP Stock Predictions
INTZ 3.94 3.94 3.81 3.83 31100 -0.26% INTZ Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
IRMD 33.25 33.25 31.92 32.01 93500 -3.61% IRMD Stock Predictions
IRTC 109.88 116.28 109.14 115.62 727600 5.13% IRTC Stock Predictions
ISRG 207.61 209.85 203.82 209.67 2270200 2.53% ISRG Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
IVC 1.49 1.59 1.44 1.46 4259100 -2.01% IVC Stock Predictions
JG 1.07 1.12 1.05 1.07 246600 -1.83% JG Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
KNBE 18.46 18.57 16.81 17.48 9317800 -4.32% KNBE Stock Predictions
LEE 18.26 19.25 18.26 18.86 26000 2.06% LEE Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LINK 8.53 8.80 8.53 8.62 700 2.25% LINK Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MCHX 1.28 1.42 1.23 1.26 74800 -1.56% MCHX Stock Predictions
MEDP 152.34 154.19 150.61 153.89 590600 1.69% MEDP Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MIND 0.89 0.91 0.86 0.86 55300 -2.27% MIND Stock Predictions
MINM 0.48 0.50 0.48 0.50 36500 2.04% MINM Stock Predictions
MIXT 8.44 8.91 8.39 8.61 45700 -2.16% MIXT Stock Predictions
MKSI 101.20 106.03 100.25 105.91 1664100 6.60% MKSI Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MMSI 53.86 54.76 52.76 52.94 843900 -1.01% MMSI Stock Predictions
MOGO 0.85 0.97 0.85 0.95 524500 11.76% MOGO Stock Predictions

Trade Triangle For Profits

Test The Signals

Monoclonal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days