| ABBV |
 |
Abbvie Inc |
246.14 |
248.01 |
244.03 |
247.89 |
1.43M |
0.81% |
| ABUS |
|
Arbutus Biopharma Cp |
4.59 |
4.67 |
4.55 |
4.61 |
692.9K |
-0.43% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
29.00 |
29.65 |
29.00 |
29.40 |
2.28M |
0.62% |
| ACRS |
|
Aclaris Therapts |
5.92 |
5.99 |
5.67 |
5.90 |
1.3M |
-0.17% |
| AIM |
|
Aerosonic Corporation |
0.29 |
0.30 |
0.26 |
0.27 |
1.76M |
-3.57% |
| ALDX |
|
Aldeyra Therapeu |
1.55 |
1.57 |
1.51 |
1.52 |
807.1K |
-2.56% |
| ALGS |
|
Aligos Therapeutics Inc |
5.74 |
7.71 |
5.73 |
7.53 |
575.7K |
33.27% |
| APRE |
|
Aprea Therapeutics Inc |
0.65 |
0.69 |
0.64 |
0.66 |
27.1K |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
4.06 |
4.64 |
3.95 |
4.29 |
6.43M |
8.88% |
| ARDX |
|
Ardelyx Inc |
4.05 |
4.12 |
3.90 |
4.00 |
9.45M |
0.00% |
| BAX |
|
Baxter International Inc |
27.49 |
27.97 |
26.78 |
27.78 |
6.13M |
0.83% |
| BBIO |
|
Bridgebio Pharma Inc |
83.45 |
86.00 |
83.45 |
84.74 |
2.12M |
0.34% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.41 |
9.86 |
9.28 |
9.86 |
2.81M |
5.12% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.95 |
2.02 |
1.93 |
1.98 |
607.1K |
1.02% |
| BMEA |
|
Biomea Fusion Inc |
1.24 |
1.29 |
1.22 |
1.29 |
362.9K |
2.38% |
| BYSI |
|
Beyondspring Inc |
0.87 |
0.89 |
0.76 |
0.79 |
65.1K |
-9.20% |
| CBIO |
|
Catalyst Bio |
16.84 |
17.69 |
16.72 |
17.29 |
130.4K |
2.49% |
| CGEM |
|
Cullinan Oncology Inc |
17.44 |
18.33 |
17.30 |
18.31 |
519.4K |
3.33% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.20 |
2.24 |
2.11 |
2.15 |
480.1K |
-2.27% |
| CODX |
|
Co-Diagnostics Inc |
1.50 |
1.57 |
1.47 |
1.51 |
165.5K |
-1.31% |
| CRIS |
|
Curis, Inc |
4.07 |
4.15 |
3.50 |
3.70 |
54.6K |
-8.19% |
| |
| CRVS |
|
Corvus Pharma Com |
13.82 |
14.19 |
13.43 |
13.74 |
726.4K |
-1.36% |
| CTMX |
|
Cytomx Thera |
3.45 |
3.50 |
3.39 |
3.43 |
1.21M |
-1.15% |
| CYTK |
|
Cytokinetics, Inc |
76.09 |
77.89 |
75.67 |
77.51 |
1.76M |
1.03% |
| DNLI |
|
Denali Therapeutics Inc |
24.71 |
25.04 |
24.21 |
25.00 |
1.02M |
0.73% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.65 |
3.88 |
3.61 |
3.68 |
789.6K |
-0.54% |
| ENTA |
|
Enanta Pharmaceutica |
13.73 |
13.86 |
13.64 |
13.81 |
80.8K |
0.36% |
| EWTX |
|
Edgewise Therapeutics Inc |
43.71 |
44.88 |
42.50 |
44.60 |
1.02M |
2.60% |
| FATE |
|
Fate Therapeutics |
2.78 |
2.88 |
2.74 |
2.75 |
1.12M |
-1.79% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.12 |
6.60 |
5.95 |
6.25 |
265.6K |
2.97% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.85 |
3.87 |
3.74 |
3.76 |
954.8K |
-3.34% |
| GALT |
|
Galectin Therapeutic |
3.45 |
3.45 |
3.09 |
3.11 |
288.5K |
-9.86% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.84 |
1.76 |
1.77 |
258K |
-3.28% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.17 |
16.44M |
-5.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
102.67 |
104.77 |
101.66 |
102.59 |
1.56M |
-0.51% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.41 |
0.41 |
0.39 |
0.39 |
135.7K |
-2.50% |
| IDYA |
|
Ideaya Biosciences Inc |
36.98 |
37.48 |
36.18 |
36.75 |
482K |
-0.73% |
| KPTI |
|
Karyopharm Therapeut |
2.14 |
2.18 |
1.92 |
1.96 |
1.69M |
-7.11% |
| KROS |
|
Keros Therapeutics Inc |
11.15 |
11.18 |
10.54 |
10.71 |
75.7K |
-3.95% |
| KURA |
|
Kura Oncology |
9.49 |
9.92 |
9.46 |
9.87 |
912.6K |
3.03% |
| KYMR |
|
Kymera Therapeutics Inc |
107.52 |
109.05 |
106.04 |
108.59 |
198.4K |
0.86% |
| LEXX |
|
Lexaria Bioscience Corp |
5.27 |
5.46 |
5.27 |
5.46 |
5.8K |
1.68% |
| LNTH |
|
Lantheus Holdings |
100.85 |
101.00 |
100.80 |
100.97 |
1.11M |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.45 |
2.49 |
2.38 |
2.40 |
2.4M |
-2.44% |
| MGNX |
|
Macrogenics |
4.07 |
4.12 |
3.97 |
4.09 |
285.2K |
1.49% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.42 |
1.32 |
1.33 |
15K |
-1.48% |
| MTNB |
|
Matinas Biopharma Hl |
0.27 |
0.28 |
0.26 |
0.27 |
316.8K |
3.85% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.91 |
0.97 |
0.86 |
0.87 |
720.9K |
-4.40% |
| NRIX |
|
Nurix Therapeutics Inc |
25.36 |
26.04 |
25.13 |
25.87 |
617.5K |
1.33% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.78 |
3.97 |
3.31 |
3.35 |
1.73M |
-6.42% |
| NUVB |
|
Nuvation Bio Inc |
6.55 |
6.69 |
6.37 |
6.61 |
4.1M |
0.15% |
 |
| NXTC |
|
Nextcure Inc |
6.31 |
7.25 |
5.91 |
6.83 |
1.19M |
17.56% |
| OCUL |
|
Ocular Therapeut |
9.20 |
9.31 |
9.04 |
9.25 |
1.14M |
0.65% |
| OMER |
|
Omeros Corporation |
13.36 |
13.64 |
13.00 |
13.63 |
1.12M |
2.64% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.40 |
13.80 |
13.12 |
13.62 |
825.8K |
0.96% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.19 |
1.12 |
1.15 |
7.17M |
-3.36% |
| PFE |
|
Pfizer Inc |
26.69 |
27.19 |
26.38 |
27.05 |
37.23M |
1.16% |
| PLRX |
|
Pliant Therapeutics Inc |
1.05 |
1.06 |
1.03 |
1.05 |
174.9K |
-0.94% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.19 |
1.24 |
1.16 |
1.24 |
123.9K |
3.33% |
| PRAX |
|
Praxis Precision Medicines Inc |
358.72 |
368.31 |
354.70 |
367.48 |
239K |
1.77% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.91 |
5.00 |
4.81 |
4.83 |
160.6K |
-1.43% |
| PTCT |
|
Ptc Therapeutics |
72.77 |
74.75 |
72.48 |
74.64 |
424.7K |
1.77% |
| PULM |
|
Pulmatrix Inc |
1.64 |
1.64 |
1.56 |
1.56 |
6.8K |
-6.02% |
| RAIN |
|
Rain Therapeutics Inc |
1.20 |
1.25 |
1.14 |
1.19 |
129.5K |
0.00% |
| RCUS |
|
Arcus Biosciences Inc |
28.62 |
29.03 |
28.38 |
28.71 |
484.7K |
0.28% |
| RDY |
|
Dr |
12.21 |
12.29 |
11.58 |
12.15 |
1.4M |
-0.49% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
39.96 |
41.79 |
39.90 |
41.62 |
143.3K |
3.64% |
| RLAY |
|
Relay Therapeutics Inc |
19.55 |
20.71 |
19.41 |
19.94 |
2.12M |
0.76% |
| RZLT |
|
Rezolute Inc |
4.69 |
4.76 |
4.60 |
4.67 |
528.5K |
-0.21% |
| SDGR |
|
Schrodinger Inc |
18.16 |
18.94 |
17.95 |
18.78 |
702.7K |
3.47% |
| SLP |
|
Simulations Plus, Inc |
18.31 |
18.35 |
18.29 |
18.35 |
94.1K |
0.16% |
| SMMT |
|
Summit Therapeu ADR |
14.14 |
14.90 |
14.10 |
14.89 |
2.68M |
6.66% |
| TECH |
|
Techne Corporation |
72.22 |
72.39 |
72.07 |
72.14 |
2.85M |
-0.22% |
| TNXP |
|
Tonix Pharm Hld |
11.62 |
13.89 |
11.05 |
12.58 |
1.38M |
4.83% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.05 |
5.07 |
4.80 |
5.04 |
1.42M |
1.20% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
539.50 |
546.17 |
519.82 |
524.02 |
2.23M |
5.57% |
| VSTM |
|
Verastem Inc |
6.67 |
6.84 |
6.34 |
6.82 |
1.71M |
1.04% |
| VTVT |
|
Vtv Theraptcs Cl A |
34.89 |
35.50 |
33.93 |
34.25 |
53.4K |
-3.08% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.96 |
8.07 |
7.80 |
7.99 |
1.19M |
0.88% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.60 |
4.63 |
4.21 |
4.24 |
523.5K |
-8.42% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.28 |
4.28 |
4.04 |
4.15 |
635.2K |
-1.89% |
 |