| ABBV |
 |
Abbvie Inc |
209.78 |
212.82 |
208.29 |
211.77 |
4.51M |
0.10% |
| ABUS |
|
Arbutus Biopharma Cp |
3.34 |
3.41 |
3.29 |
3.30 |
707.4K |
-0.60% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.91 |
17.70 |
16.71 |
17.50 |
1.95M |
4.29% |
| ACRS |
|
Aclaris Therapts |
1.56 |
1.59 |
1.54 |
1.56 |
945.3K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.13 |
0.13 |
0.12 |
0.12 |
506.2K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
6.83 |
7.08 |
6.81 |
6.91 |
581.5K |
1.47% |
| ALGS |
|
Aligos Therapeutics Inc |
10.75 |
11.76 |
10.61 |
11.44 |
137.7K |
11.28% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.43 |
1.71 |
1.36 |
1.71 |
41.3K |
19.58% |
| APRE |
|
Aprea Therapeutics Inc |
2.30 |
2.47 |
2.30 |
2.40 |
11.1K |
0.84% |
| AQST |
|
Aquestive Therapeutics Inc |
2.78 |
2.90 |
2.75 |
2.84 |
844.3K |
4.41% |
| ARDX |
|
Ardelyx Inc |
5.46 |
5.52 |
5.38 |
5.47 |
2.78M |
0.92% |
| ATHA |
|
Athira Pharma Inc |
0.32 |
0.34 |
0.32 |
0.34 |
118.2K |
6.25% |
| BAX |
|
Baxter International Inc |
34.63 |
35.02 |
34.21 |
34.59 |
2.99M |
0.12% |
| BBIO |
|
Bridgebio Pharma Inc |
32.59 |
33.45 |
32.42 |
32.97 |
1.58M |
2.04% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.59 |
7.74 |
7.57 |
7.70 |
2.72M |
2.12% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.74 |
1.75 |
1.68 |
1.72 |
276K |
4.24% |
| BMEA |
|
Biomea Fusion Inc |
2.73 |
2.80 |
2.48 |
2.54 |
653.8K |
-4.51% |
| BYSI |
|
Beyondspring Inc |
1.70 |
1.80 |
1.65 |
1.74 |
13.1K |
-1.14% |
| CDTX |
|
Cidara Thera |
22.31 |
22.70 |
22.04 |
22.05 |
60.7K |
-1.39% |
| CGEM |
|
Cullinan Oncology Inc |
9.00 |
9.01 |
8.57 |
8.79 |
341.7K |
-1.46% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.99 |
4.00 |
3.97 |
3.97 |
7.54M |
-0.50% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.85 |
0.90 |
0.85 |
0.86 |
10.1K |
1.18% |
| CODX |
|
Co-Diagnostics Inc |
0.50 |
0.50 |
0.48 |
0.48 |
37.5K |
0.00% |
| CRIS |
|
Curis, Inc |
2.79 |
2.95 |
2.75 |
2.84 |
15.9K |
0.00% |
| CRVS |
|
Corvus Pharma Com |
4.56 |
4.77 |
4.44 |
4.52 |
365.7K |
0.44% |
| CTMX |
|
Cytomx Thera |
0.58 |
0.65 |
0.58 |
0.65 |
1.09M |
10.17% |
| CYTK |
|
Cytokinetics, Inc |
44.84 |
45.00 |
43.52 |
44.36 |
1.34M |
-0.09% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.78 |
8.89 |
8.10 |
8.12 |
1.35M |
-6.67% |
| DNLI |
|
Denali Therapeutics Inc |
15.09 |
15.70 |
14.99 |
15.15 |
922.5K |
1.75% |
| DRRX |
|
DURECT Corporation |
0.82 |
0.87 |
0.78 |
0.86 |
80.7K |
6.17% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.59 |
3.69 |
3.52 |
3.65 |
111.8K |
1.39% |
| ENTA |
|
Enanta Pharmaceutica |
6.87 |
7.03 |
6.64 |
6.65 |
344.7K |
-2.64% |
| ENZ |
|
Enzo Biochem, Inc |
0.50 |
0.50 |
0.47 |
0.50 |
36.2K |
8.70% |
| ESPR |
|
Esperion Theraptc |
1.51 |
1.58 |
1.49 |
1.50 |
4.46M |
0.00% |
| EWTX |
|
Edgewise Therapeutics Inc |
25.51 |
26.14 |
23.93 |
25.67 |
1.79M |
1.54% |
| FATE |
|
Fate Therapeutics |
0.97 |
0.97 |
0.91 |
0.94 |
1.42M |
0.00% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.47 |
0.42 |
0.44 |
1.2M |
2.33% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.57 |
4.73 |
4.39 |
4.43 |
44.9K |
-1.12% |
| FULC |
|
Fulcrum Therapeutics Inc |
2.95 |
3.21 |
2.87 |
3.12 |
733.9K |
7.59% |
| GALT |
|
Galectin Therapeutic |
1.75 |
1.79 |
1.64 |
1.68 |
196.7K |
-4.55% |
| GANX |
|
Gain Therapeutics Inc |
2.25 |
2.29 |
2.10 |
2.11 |
331.5K |
-4.09% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.48 |
1.30 |
1.45 |
2.54M |
11.54% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.22 |
62.72 |
61.11 |
62.27 |
1.04M |
1.98% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.25 |
1.25 |
1.18 |
1.20 |
251.6K |
-0.83% |
| IDYA |
|
Ideaya Biosciences Inc |
19.00 |
19.45 |
18.47 |
18.58 |
879.1K |
-2.00% |
| IKNA |
|
Ikena Oncology Inc |
1.38 |
1.38 |
1.33 |
1.34 |
71.8K |
-1.47% |
| ITOS |
|
Iteos Therapeutics Inc |
7.26 |
7.50 |
7.23 |
7.32 |
488.8K |
1.81% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.25 |
12.63 |
11.96 |
12.60 |
437.3K |
2.86% |
| KPTI |
|
Karyopharm Therapeut |
7.00 |
7.15 |
6.75 |
6.75 |
101.7K |
-2.74% |
| KROS |
|
Keros Therapeutics Inc |
11.56 |
11.77 |
11.52 |
11.58 |
374K |
0.96% |
| KURA |
|
Kura Oncology |
7.36 |
7.49 |
7.04 |
7.14 |
1.05M |
-1.92% |
| KYMR |
|
Kymera Therapeutics Inc |
34.65 |
34.99 |
33.61 |
34.37 |
665.8K |
2.75% |
| KZR |
|
Kezar Life Sciences Inc |
5.82 |
6.07 |
5.78 |
5.87 |
4.1K |
0.69% |
| LEXX |
|
Lexaria Bioscience Corp |
1.34 |
1.40 |
1.32 |
1.35 |
25.4K |
2.27% |
| LNTH |
|
Lantheus Holdings |
99.43 |
101.28 |
99.30 |
101.10 |
454.5K |
1.82% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.36 |
0.37 |
0.36 |
0.37 |
4.98M |
2.78% |
| MGNX |
|
Macrogenics |
2.24 |
2.27 |
2.17 |
2.22 |
381.5K |
0.91% |
| MNOV |
|
MediciNova, Inc |
1.51 |
1.58 |
1.46 |
1.55 |
13.8K |
5.44% |
| MTNB |
|
Matinas Biopharma Hl |
0.52 |
0.58 |
0.51 |
0.55 |
26.3K |
3.77% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.11 |
1.16 |
1.09 |
1.11 |
84.5K |
4.72% |
| NRIX |
|
Nurix Therapeutics Inc |
13.42 |
13.64 |
13.12 |
13.59 |
680.8K |
3.03% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.09 |
2.41 |
2.08 |
2.35 |
242.6K |
13.53% |
| NUVB |
|
Nuvation Bio Inc |
2.24 |
2.32 |
2.11 |
2.14 |
3.35M |
-3.17% |
| NXTC |
|
Nextcure Inc |
0.72 |
0.73 |
0.68 |
0.69 |
15.2K |
-4.17% |
| OCUL |
|
Ocular Therapeut |
7.93 |
8.14 |
7.72 |
7.72 |
1.4M |
-2.03% |
| OMER |
|
Omeros Corporation |
8.02 |
8.54 |
7.94 |
8.42 |
373.1K |
7.12% |
| OPTN |
|
Optinose Inc |
5.40 |
5.47 |
5.33 |
5.36 |
13.5K |
-0.19% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.71 |
7.96 |
7.71 |
7.79 |
462.4K |
1.17% |
| PACB |
|
Pacific Biosciences of California |
1.24 |
1.26 |
1.20 |
1.22 |
8.61M |
1.67% |
| PFE |
|
Pfizer Inc |
25.62 |
25.76 |
25.50 |
25.72 |
30.27M |
0.47% |
| PLRX |
|
Pliant Therapeutics Inc |
1.54 |
1.60 |
1.52 |
1.54 |
1.32M |
1.32% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.26 |
1.28 |
1.25 |
1.26 |
82.4K |
1.61% |
| PRAX |
|
Praxis Precision Medicines Inc |
37.75 |
38.61 |
37.26 |
38.28 |
240.7K |
2.65% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.75 |
0.79 |
0.74 |
0.74 |
301.2K |
4.23% |
| PRTC |
|
PureTech Health Plc |
17.36 |
17.46 |
17.36 |
17.44 |
800 |
2.59% |
| PTCT |
|
Ptc Therapeutics |
53.50 |
55.65 |
53.09 |
54.50 |
861.8K |
3.30% |
| PULM |
|
Pulmatrix Inc |
8.34 |
8.70 |
8.20 |
8.46 |
16.2K |
3.55% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.05 |
3.11 |
3.04 |
3.06 |
6.3K |
-1.61% |
| RAIN |
|
Rain Therapeutics Inc |
2.09 |
2.22 |
1.97 |
1.97 |
5.6K |
-5.74% |
| RAPT |
|
Rapt Therapeutics Inc |
1.20 |
1.22 |
1.14 |
1.14 |
376.9K |
-2.56% |
| RCUS |
|
Arcus Biosciences Inc |
9.55 |
9.69 |
9.26 |
9.34 |
541.8K |
-2.10% |
| RDY |
|
Dr |
12.69 |
12.72 |
12.62 |
12.68 |
1.05M |
0.08% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
20.12 |
20.33 |
19.57 |
20.13 |
156.3K |
1.10% |
| RLAY |
|
Relay Therapeutics Inc |
3.40 |
3.66 |
3.35 |
3.66 |
2.13M |
7.33% |
| RPTX |
|
Repare Therapeutics Inc |
1.12 |
1.15 |
1.09 |
1.10 |
200.7K |
-1.79% |
| RZLT |
|
Rezolute Inc |
3.76 |
3.81 |
3.53 |
3.60 |
456.5K |
-3.74% |
| SAVA |
|
Cassava Sciences Inc |
2.61 |
2.80 |
2.61 |
2.79 |
1.05M |
6.90% |
| SDGR |
|
Schrodinger Inc |
22.39 |
22.97 |
22.11 |
22.90 |
605.6K |
4.42% |
| SLP |
|
Simulations Plus, Inc |
25.69 |
26.19 |
25.56 |
26.08 |
194.7K |
2.76% |
| SMMT |
|
Summit Therapeu ADR |
19.49 |
21.30 |
19.20 |
20.79 |
3.22M |
8.34% |
| SWTX |
|
Springworks Therapeutics Inc |
50.20 |
51.51 |
48.94 |
51.14 |
1.7M |
2.75% |
| TECH |
|
Techne Corporation |
60.54 |
62.41 |
60.16 |
62.16 |
2.2M |
3.81% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.49 |
3.50 |
3.16 |
3.18 |
1.74M |
-7.83% |
| TNXP |
|
Tonix Pharm Hld |
13.50 |
15.67 |
13.50 |
15.00 |
975K |
9.97% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.96 |
5.07 |
4.91 |
4.98 |
637.8K |
1.22% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
507.00 |
519.68 |
502.26 |
504.77 |
1.39M |
0.37% |
| VSTM |
|
Verastem Inc |
7.39 |
7.50 |
6.95 |
6.96 |
424.3K |
-3.47% |
| VTVT |
|
Vtv Theraptcs Cl A |
14.85 |
14.85 |
14.85 |
14.85 |
500 |
1.99% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.59 |
4.90 |
4.50 |
4.82 |
6.59M |
5.70% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1.43M |
6.25% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.86 |
1.88 |
1.76 |
1.77 |
641.2K |
-2.21% |