Stock Screener Free Signup



Molecule Stocks List

Molecule Stocks List is a list of public traded Molecule companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.59 145.54 141.29 141.72 5595500 0.36% ABBV Stock Predictions
ABUS 1.89 1.99 1.88 1.93 379100 2.66% ABUS Stock Predictions
ACAD 16.45 17.14 16.45 16.73 1547200 2.76% ACAD Stock Predictions
ACRS 14.03 14.76 13.94 14.30 287400 3.17% ACRS Stock Predictions
AIKI 6.71 6.80 6.52 6.62 25100 -0.90% AIKI Stock Predictions
AIM 0.63 0.64 0.57 0.58 73700 -6.45% AIM Stock Predictions
ALDX 5.41 5.65 5.26 5.50 482900 3.38% ALDX Stock Predictions
ALGS 1.08 1.15 1.02 1.06 39400 6.00% ALGS Stock Predictions
ANEB 3.00 3.17 2.86 2.86 5800 -1.72% ANEB Stock Predictions
ANGN 0.91 0.95 0.91 0.92 13300 1.10% ANGN Stock Predictions
APRE 0.66 0.74 0.66 0.66 130200 1.54% APRE Stock Predictions
APTX 0.40 0.40 0.38 0.39 103200 -2.50% APTX Stock Predictions
AQST 1.25 1.27 1.12 1.14 13815700 1.79% AQST Stock Predictions
ARDX 1.16 1.19 1.13 1.15 1960000 1.77% ARDX Stock Predictions
ATHA 3.04 3.06 2.91 2.93 305500 -2.66% ATHA Stock Predictions
BAX 55.34 55.51 53.78 54.30 2546600 -1.11% BAX Stock Predictions
BBIO 9.46 10.08 9.38 9.93 1733400 8.76% BBIO Stock Predictions
BCRX 12.41 12.68 12.32 12.52 2146700 3.39% BCRX Stock Predictions
BDTX 1.89 1.96 1.74 1.74 105400 -7.94% BDTX Stock Predictions
BGNE 140.58 145.71 136.12 138.56 312200 5.13% BGNE Stock Predictions
BLU 10.39 10.74 10.26 10.49 316200 1.94% BLU Stock Predictions
BMEA 10.32 10.46 9.92 10.12 87800 -1.36% BMEA Stock Predictions
BYSI 1.01 1.02 0.94 0.97 94400 -4.90% BYSI Stock Predictions
CALA 3.23 3.23 2.80 2.86 10500 -2.39% CALA Stock Predictions
CBIO 0.48 0.51 0.47 0.48 462500 0.00% CBIO Stock Predictions
CDTX 0.62 0.65 0.61 0.63 108800 0.00% CDTX Stock Predictions
CGEM 12.33 12.55 12.16 12.29 83000 1.40% CGEM Stock Predictions
CKPT 0.99 1.05 0.97 1.05 537800 7.14% CKPT Stock Predictions
CLVS 1.06 1.08 1.04 1.05 1407100 0.00% CLVS Stock Predictions
CNCE 6.15 6.29 6.00 6.19 383500 1.98% CNCE Stock Predictions
CNTB 1.22 1.26 1.17 1.21 58400 0.00% CNTB Stock Predictions
CODX 2.92 3.02 2.91 2.96 181300 1.72% CODX Stock Predictions
CRIS 0.71 0.74 0.69 0.70 816300 0.00% CRIS Stock Predictions
CRVS 0.71 0.74 0.70 0.71 242500 -1.39% CRVS Stock Predictions
CTMX 1.46 1.47 1.40 1.41 349000 0.71% CTMX Stock Predictions
CYTK 48.95 49.91 48.44 49.23 994100 2.73% CYTK Stock Predictions
DAWN 18.34 19.24 18.01 19.21 752500 6.49% DAWN Stock Predictions
DNLI 26.56 27.39 26.34 27.29 667700 5.08% DNLI Stock Predictions
DRRX 0.58 0.58 0.55 0.56 151100 -1.75% DRRX Stock Predictions
EIGR 7.56 7.85 7.49 7.81 180700 4.27% EIGR Stock Predictions
ELDN 2.77 3.01 2.70 2.76 16000 0.36% ELDN Stock Predictions
ENTA 50.79 54.00 50.79 53.04 199400 6.06% ENTA Stock Predictions
ENZ 2.13 2.15 2.08 2.10 25200 -1.41% ENZ Stock Predictions
ESPR 6.89 7.11 6.77 7.03 724900 3.38% ESPR Stock Predictions
EWTX 9.50 9.89 9.17 9.49 418800 1.39% EWTX Stock Predictions
FATE 21.80 22.28 21.34 21.88 1248700 3.99% FATE Stock Predictions
FGEN 12.37 12.57 12.06 12.44 762700 2.30% FGEN Stock Predictions
FHTX 7.74 8.98 7.55 8.15 152100 7.24% FHTX Stock Predictions
FREQ 1.85 1.93 1.81 1.83 59700 0.55% FREQ Stock Predictions
FULC 8.13 8.16 7.74 7.91 196700 -0.88% FULC Stock Predictions
FUSN 3.31 3.36 3.04 3.15 70800 -0.94% FUSN Stock Predictions
GALT 1.53 1.65 1.53 1.58 23900 2.60% GALT Stock Predictions
GANX 3.34 3.45 3.16 3.25 11000 -0.91% GANX Stock Predictions
GOSS 12.27 12.52 12.09 12.41 1039500 2.99% GOSS Stock Predictions
GRTX 1.64 1.66 1.55 1.66 26200 -0.60% GRTX Stock Predictions
GTHX 11.79 12.41 11.64 12.12 1193900 4.21% GTHX Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HOWL 4.73 4.85 4.64 4.73 14200 0.21% HOWL Stock Predictions
IDYA 12.87 13.27 12.77 13.20 410500 3.94% IDYA Stock Predictions
IKNA 3.45 3.72 3.45 3.63 19300 1.68% IKNA Stock Predictions
ITOS 18.89 19.56 18.89 19.33 291700 3.92% ITOS Stock Predictions
KALV 13.46 14.34 13.46 14.31 133400 6.95% KALV Stock Predictions
KDNY 18.69 19.24 18.43 19.22 447700 4.12% KDNY Stock Predictions
KNTE 11.99 12.30 11.86 12.18 209500 2.70% KNTE Stock Predictions
KPTI 4.33 4.66 4.28 4.64 2109700 9.43% KPTI Stock Predictions
KROS 35.35 36.00 34.61 35.33 170000 1.82% KROS Stock Predictions
KURA 12.81 12.96 12.46 12.69 616300 1.12% KURA Stock Predictions
KYMR 21.46 22.34 21.11 21.61 619000 3.15% KYMR Stock Predictions
KZR 8.14 8.46 8.00 8.41 2009800 5.26% KZR Stock Predictions
LEXX 2.38 2.49 2.38 2.48 7200 2.90% LEXX Stock Predictions
LMNL 0.49 0.49 0.40 0.49 97900 8.89% LMNL Stock Predictions
LNTH 67.82 68.80 66.57 67.39 644600 1.19% LNTH Stock Predictions
LUMO 9.25 9.25 8.96 9.00 4400 -0.44% LUMO Stock Predictions
LXRX 2.36 2.44 2.35 2.42 681200 3.86% LXRX Stock Predictions
MGNX 3.25 3.51 3.19 3.50 974200 9.03% MGNX Stock Predictions
MGTA 1.28 1.68 1.28 1.34 46600 3.08% MGTA Stock Predictions
MNOV 2.21 2.21 2.15 2.15 11500 -0.46% MNOV Stock Predictions
MORF 25.81 27.00 25.35 26.81 653200 6.22% MORF Stock Predictions
MTNB 0.65 0.66 0.63 0.65 64300 1.56% MTNB Stock Predictions
NAUT 1.99 2.10 1.97 2.03 191900 3.57% NAUT Stock Predictions
NMTR 0.23 0.26 0.21 0.21 20652600 0.00% NMTR Stock Predictions
NRIX 12.68 13.36 12.68 12.99 504900 5.35% NRIX Stock Predictions
NRXP 0.72 0.73 0.69 0.70 84000 -4.11% NRXP Stock Predictions
NUVB 2.10 2.20 2.09 2.17 506400 4.33% NUVB Stock Predictions
NXTC 2.82 2.94 2.66 2.72 43600 -3.89% NXTC Stock Predictions
OCUL 5.05 5.31 4.19 4.31 4511700 -18.37% OCUL Stock Predictions
OMER 3.35 3.51 3.25 3.32 362800 -0.90% OMER Stock Predictions
ONCT 0.79 0.82 0.78 0.79 215700 0.00% ONCT Stock Predictions
OPTN 3.45 3.61 3.44 3.51 150500 2.03% OPTN Stock Predictions
ORIC 3.26 3.37 3.04 3.17 282200 0.63% ORIC Stock Predictions
PACB 5.29 5.48 5.09 5.25 6400100 3.14% PACB Stock Predictions
PFE 44.22 44.58 43.74 44.09 21559600 0.59% PFE Stock Predictions
PLRX 20.41 20.81 20.09 20.19 257300 0.05% PLRX Stock Predictions
PMVP 11.70 12.09 11.37 12.06 716800 5.79% PMVP Stock Predictions
PRAX 2.51 2.63 2.44 2.46 290400 -0.81% PRAX Stock Predictions
PRLD 6.65 6.82 6.18 6.33 49700 -4.09% PRLD Stock Predictions
PRTC 24.00 24.50 24.00 24.50 2600 10.01% PRTC Stock Predictions
PRVB 4.18 4.38 4.18 4.34 392400 5.85% PRVB Stock Predictions
PTCT 49.14 50.27 48.82 49.40 399200 2.38% PTCT Stock Predictions
PULM 3.53 3.62 3.43 3.47 28100 -5.45% PULM Stock Predictions
QLGN 0.30 0.30 0.28 0.29 92300 0.00% QLGN Stock Predictions
RAIN 6.71 6.74 5.72 6.00 40200 -7.55% RAIN Stock Predictions
RAPT 23.68 24.61 23.48 23.94 183700 3.28% RAPT Stock Predictions
RCUS 25.04 26.61 25.01 25.89 764300 5.59% RCUS Stock Predictions
RDY 50.84 51.04 50.43 50.55 222600 1.30% RDY Stock Predictions
RIGL 1.17 1.20 1.13 1.15 1443300 -0.86% RIGL Stock Predictions
RLAY 22.73 23.72 22.65 23.29 1049800 5.82% RLAY Stock Predictions
RPTX 11.91 12.13 11.54 11.90 115600 1.45% RPTX Stock Predictions
RXDX 51.55 53.83 51.48 53.53 356200 5.96% RXDX Stock Predictions
RZLT 2.70 2.70 2.51 2.52 666400 -8.03% RZLT Stock Predictions
SAVA 46.00 46.90 43.32 46.18 3515000 2.19% SAVA Stock Predictions
SDGR 24.31 24.83 23.94 24.12 423200 0.71% SDGR Stock Predictions
SEEL 1.06 1.07 1.00 1.05 411400 0.00% SEEL Stock Predictions
SESN 0.40 0.41 0.37 0.38 1976900 -2.56% SESN Stock Predictions
SGEN 136.80 138.42 134.96 135.35 798800 0.06% SGEN Stock Predictions
SLP 48.22 48.98 47.67 48.54 141100 1.65% SLP Stock Predictions
SMMT 1.20 1.23 1.18 1.21 133200 0.00% SMMT Stock Predictions
SPPI 0.47 0.49 0.44 0.44 4781400 -4.35% SPPI Stock Predictions
SWTX 24.83 25.67 24.58 25.46 596200 5.64% SWTX Stock Predictions
TCON 1.70 1.76 1.65 1.69 78900 -0.59% TCON Stock Predictions
TECH 292.90 294.41 281.42 282.54 402900 -2.60% TECH Stock Predictions
TERN 4.84 5.12 4.68 4.92 62600 3.58% TERN Stock Predictions
TNXP 0.54 0.55 0.52 0.54 1243500 1.89% TNXP Stock Predictions
TRVN 0.16 0.17 0.15 0.15 516800 0.00% TRVN Stock Predictions
VCNX 0.48 0.49 0.45 0.48 24600 0.00% VCNX Stock Predictions
VNDA 9.58 9.71 9.34 9.44 503700 -0.94% VNDA Stock Predictions
VRTX 279.93 289.53 278.19 284.74 1464200 2.88% VRTX Stock Predictions
VSTM 0.92 0.97 0.91 0.92 461100 0.00% VSTM Stock Predictions
VTVT 0.90 0.92 0.88 0.90 71600 0.00% VTVT Stock Predictions
XERS 1.59 1.60 1.51 1.52 333200 -3.18% XERS Stock Predictions
XFOR 1.05 1.28 0.91 1.25 9421400 40.45% XFOR Stock Predictions
YMTX 1.56 1.62 1.56 1.59 12500 0.00% YMTX Stock Predictions
ZIVO 3.01 3.08 2.85 3.02 6100 -0.33% ZIVO Stock Predictions
ZNTL 20.79 22.00 20.50 21.08 588300 4.20% ZNTL Stock Predictions
ZY 2.55 2.67 2.48 2.57 447700 4.05% ZY Stock Predictions

Monitor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days