Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Molecule Stocks List

Molecule Stocks List is a list of public traded Molecule companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Molecule Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
ABBV 158.36 158.78 156.36 157.06 3.69M -0.76%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
ACAD 15.75 15.83 15.19 15.20 1.52M -2.19%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
AIM 0.42 0.42 0.38 0.39 152.9K -2.50%
ALDX 3.82 3.95 3.75 3.91 247.6K 3.17%
ALGS 0.61 0.65 0.57 0.58 419.8K -3.33%
ANEB 2.16 2.23 2.05 2.12 5K -4.50%
APRE 5.20 5.30 5.19 5.30 4.6K 5.58%
AQST 3.06 3.13 3.03 3.06 749.6K -0.33%
ARDX 7.33 7.36 6.63 6.75 6.55M -9.27%
ATHA 2.55 2.67 2.51 2.64 97.7K 3.13%
BAX 34.36 34.39 33.78 33.90 4.98M -0.29%
BBIO 27.95 28.28 27.50 27.94 980.4K 0.65%
BCRX 6.38 6.45 6.11 6.13 2.15M -3.16%
BDTX 4.80 4.89 4.68 4.89 477.9K 3.16%
BGNE 154.38 156.35 152.02 152.71 144.5K -2.22%
BMEA 11.13 11.61 10.73 11.00 1.05M -1.17%
BYSI 3.45 3.63 2.97 2.98 88.2K -13.12%
CDTX 12.00 12.21 11.65 12.02 29.4K 0.84%
CGEM 22.61 24.21 22.27 24.13 604.1K 6.53%
CKPT 1.84 1.90 1.81 1.84 219K 0.00%
CNTB 1.62 1.80 1.62 1.76 65.2K -2.22%
CODX 1.07 1.10 1.02 1.06 76K -1.85%
CRIS 11.14 11.38 11.14 11.20 8.1K 0.54%
CRVS 2.09 2.11 2.00 2.06 169K -0.48%
CTMX 1.82 1.85 1.75 1.75 1.07M -4.37%
CYTK 49.14 49.15 47.38 48.30 5.92M -1.39%
DAWN 13.96 14.06 13.64 13.77 562.6K -0.72%
DNLI 19.47 19.57 19.07 19.21 813.1K -0.26%
DRRX 1.30 1.30 1.22 1.30 76.6K 3.17%
ELDN 2.88 2.89 2.57 2.82 189.1K -2.42%
ENTA 12.06 12.45 11.93 12.03 60.5K -0.41%
ENZ 1.03 1.08 1.03 1.07 26.8K 1.90%
ESPR 2.25 2.27 2.11 2.13 4.83M -5.33%
EWTX 17.33 17.48 17.05 17.11 346.7K -1.16%
FATE 3.46 3.64 3.41 3.52 1.26M 2.62%
FGEN 1.26 1.36 1.26 1.30 1.04M 1.56%
FHTX 6.01 6.14 5.60 5.64 173.8K -6.16%
FULC 7.43 7.51 7.20 7.21 305.7K -2.83%
FUSN 21.50 21.53 21.46 21.48 420.6K -0.09%
GALT 3.00 3.10 2.95 3.05 120.6K 0.00%
GANX 2.43 2.57 2.41 2.42 43.3K -1.22%
GOSS 0.64 0.65 0.60 0.62 1.34M -3.13%
GRTX 0.18 0.20 0.18 0.20 748.6K 11.11%
GTHX 4.29 4.34 4.06 4.09 709.4K -3.08%
HALO 43.65 44.02 42.96 43.82 898.6K -0.23%
HOWL 5.10 5.56 4.84 4.88 220.6K -5.43%
IDYA 38.70 40.40 37.44 37.71 2.13M -1.92%
IKNA 1.31 1.33 1.29 1.33 146K 3.91%
ITOS 17.57 18.12 17.38 17.68 455.7K 0.80%
KALV 11.30 11.45 11.15 11.30 242.5K 0.09%
KPTI 1.09 1.10 1.04 1.05 939.7K -3.67%
KROS 49.47 49.71 48.09 48.48 140.3K -1.38%
KURA 21.55 21.89 21.16 21.17 260K -1.21%
KYMR 34.38 36.00 33.94 34.05 432.6K -0.55%
KZR 0.73 0.74 0.70 0.71 496.9K -2.74%
LEXX 2.87 3.19 2.86 3.12 223.3K 8.33%
LNTH 79.99 80.72 78.10 78.22 856.9K -0.99%
LUMO 2.47 2.52 2.28 2.45 65.4K -2.00%
LXRX 1.63 1.64 1.59 1.62 2.07M 0.62%
MGNX 4.63 4.85 4.49 4.55 1.71M -1.73%
MNOV 1.34 1.36 1.32 1.34 6.3K -0.74%
MORF 28.01 31.00 27.47 30.80 823.8K 10.95%
MTNB 0.17 0.17 0.16 0.17 538.5K 0.00%
NAUT 2.69 2.71 2.64 2.69 43.5K 1.89%
NRIX 15.30 15.66 14.87 15.17 530.5K 0.00%
NRXP 3.64 4.03 3.55 3.95 164.4K 9.12%
NUVB 3.10 3.17 3.02 3.08 780.9K 0.00%
NXTC 1.66 1.66 1.51 1.55 67K -3.73%
OCUL 5.83 5.89 5.71 5.80 1.28M 0.00%
OMER 3.32 3.37 3.30 3.35 110.5K 1.82%
ONCT 9.27 9.55 9.21 9.21 7.9K 1.21%
OPTN 1.15 1.15 1.09 1.11 646.7K -1.77%
ORIC 8.81 8.91 8.50 8.55 638.7K -2.84%
PACB 1.98 2.03 1.86 1.87 8.74M -3.61%
PFE 28.67 28.99 28.55 28.88 22.51M 0.66%
PLRX 13.51 13.85 12.66 12.73 316.9K -5.00%
PMVP 2.03 2.06 2.00 2.04 196.6K 0.49%
PRAX 42.76 44.08 41.76 44.08 254.6K 3.21%
PRLD 4.19 4.28 3.91 4.09 25.7K 1.24%
PTCT 37.27 38.14 37.06 37.20 540.5K 0.19%
PULM 1.92 1.96 1.87 1.89 4.2K -3.57%
QLGN 0.28 0.33 0.27 0.31 331.6K 6.90%
RAPT 4.50 4.54 4.09 4.18 448.2K -6.90%
RCUS 17.23 17.29 16.03 16.12 560.2K -0.98%
RDY 69.60 69.85 69.11 69.53 257.3K -0.11%
RIGL 0.91 0.94 0.88 0.91 655.2K 1.11%
RLAY 7.03 7.08 6.74 6.82 653.4K -2.29%
RPTX 3.09 3.25 3.05 3.12 93.8K 0.65%
RZLT 3.04 3.58 3.00 3.56 917K 16.34%
SAVA 21.57 22.80 21.44 21.72 637.3K -0.37%
SDGR 21.94 22.28 21.68 21.98 445.4K 0.73%
SEEL 1.41 1.41 1.30 1.33 98.6K -2.92%
SLP 50.01 50.21 49.09 49.83 54.4K 0.32%
SMMT 3.51 3.95 3.20 3.38 9.13M -21.76%
SWTX 42.93 43.54 42.16 42.38 633.7K -1.00%
TCON 1.53 1.54 1.48 1.49 56.4K -1.97%
TECH 80.84 81.03 79.95 80.79 452.6K 0.47%
TERN 5.90 6.05 5.80 6.00 440.7K 2.39%
TNXP 0.18 0.19 0.16 0.18 2.78M 5.88%
TRVN 0.41 0.42 0.40 0.40 37.5K -4.76%
VCNX 5.24 5.40 5.24 5.40 1K 4.85%
VNDA 4.95 5.23 4.91 5.23 891.3K 6.52%
VRTX 451.90 457.66 449.42 456.95 1.05M 1.36%
VSTM 4.69 5.25 4.00 4.12 19.52M -66.17%
VTVT 27.54 28.50 27.54 27.72 6.2K -4.08%
XERS 1.95 1.97 1.90 1.93 781.6K -1.03%
XFOR 0.87 0.94 0.86 0.90 1.07M 0.00%
ZNTL 11.58 11.59 11.22 11.27 342.7K -0.09%



Monitor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies