| ABBV |
 |
Abbvie Inc |
209.86 |
212.35 |
207.82 |
208.37 |
3.67M |
-0.29% |
| ABUS |
|
Arbutus Biopharma Cp |
4.68 |
4.75 |
4.60 |
4.72 |
697.9K |
0.85% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.44 |
22.29 |
21.36 |
22.15 |
1.36M |
4.24% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| AIM |
|
Aerosonic Corporation |
0.56 |
0.58 |
0.53 |
0.55 |
230.6K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.79 |
1.86 |
1.75 |
1.81 |
1.03M |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.43 |
0.44 |
0.43 |
0.44 |
3.4K |
-2.22% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
1.12 |
0.91 |
1.03 |
1.02M |
11.96% |
| AQST |
|
Aquestive Therapeutics Inc |
4.26 |
4.40 |
4.26 |
4.33 |
853.1K |
1.41% |
| ARDX |
|
Ardelyx Inc |
6.28 |
6.54 |
6.28 |
6.44 |
2.59M |
2.55% |
| BAX |
|
Baxter International Inc |
18.18 |
19.19 |
18.16 |
18.72 |
6.37M |
3.14% |
| BBIO |
|
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.57 |
9.67 |
9.43 |
9.49 |
2.6M |
-0.42% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.93 |
3.09 |
2.91 |
3.07 |
869K |
4.78% |
| BMEA |
|
Biomea Fusion Inc |
1.99 |
2.22 |
1.89 |
2.20 |
3.04M |
13.40% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.73 |
1.62 |
1.73 |
1.9K |
4.22% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CGEM |
|
Cullinan Oncology Inc |
14.86 |
15.20 |
14.70 |
15.04 |
523.5K |
2.04% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114.5K |
5.41% |
| |
| CRIS |
|
Curis, Inc |
0.59 |
0.67 |
0.58 |
0.60 |
1.08M |
1.69% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1.7M |
11.38% |
| CTMX |
|
Cytomx Thera |
5.00 |
5.08 |
4.80 |
4.81 |
3.15M |
-1.64% |
| CYTK |
|
Cytokinetics, Inc |
65.51 |
67.04 |
65.14 |
66.69 |
560.3K |
1.94% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.49 |
21.49 |
21.46 |
21.47 |
1.83M |
0.05% |
| DNLI |
|
Denali Therapeutics Inc |
21.11 |
21.37 |
20.54 |
20.55 |
737.3K |
-0.68% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.99 |
4.15 |
3.75 |
3.98 |
3.79M |
6.70% |
| ENTA |
|
Enanta Pharmaceutica |
14.32 |
14.32 |
13.96 |
14.01 |
41.5K |
-0.21% |
| ESPR |
|
Esperion Theraptc |
2.10 |
2.15 |
2.01 |
2.04 |
5.8M |
0.00% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.17 |
35.00 |
33.15 |
34.42 |
456.4K |
4.02% |
| FATE |
|
Fate Therapeutics |
1.39 |
1.42 |
1.35 |
1.40 |
1.77M |
1.45% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.90 |
5.30 |
4.90 |
5.30 |
97K |
9.28% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.93 |
8.37 |
7.88 |
8.29 |
616.1K |
4.02% |
| GALT |
|
Galectin Therapeutic |
2.30 |
2.49 |
2.29 |
2.45 |
437.7K |
8.41% |
| GANX |
|
Gain Therapeutics Inc |
2.07 |
2.20 |
2.06 |
2.14 |
622.5K |
4.39% |
| GOSS |
|
Gossamer Bio Inc |
0.42 |
0.47 |
0.42 |
0.44 |
3.32M |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.50 |
69.44 |
66.72 |
69.32 |
1.01M |
4.05% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.93 |
0.97 |
0.91 |
0.96 |
203K |
4.35% |
| IDYA |
|
Ideaya Biosciences Inc |
32.40 |
34.67 |
32.24 |
33.89 |
887.7K |
4.24% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
19.74 |
20.80 |
19.74 |
20.49 |
647.8K |
4.81% |
| KPTI |
|
Karyopharm Therapeut |
8.49 |
8.91 |
8.47 |
8.60 |
104.7K |
-0.58% |
| KROS |
|
Keros Therapeutics Inc |
11.98 |
12.00 |
11.57 |
11.67 |
178.2K |
-0.51% |
| KURA |
|
Kura Oncology |
9.15 |
10.52 |
9.15 |
9.68 |
2.67M |
8.28% |
| KYMR |
|
Kymera Therapeutics Inc |
86.14 |
88.45 |
86.14 |
87.66 |
282.9K |
1.78% |
| KZR |
|
Kezar Life Sciences Inc |
7.39 |
7.39 |
7.33 |
7.33 |
55.1K |
-0.95% |
| LEXX |
|
Lexaria Bioscience Corp |
0.98 |
1.06 |
0.95 |
1.03 |
315.3K |
3.00% |
| LNTH |
|
Lantheus Holdings |
83.92 |
84.92 |
82.79 |
83.80 |
224.9K |
-0.11% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.95 |
1.86 |
1.89 |
2.76M |
2.72% |
| MGNX |
|
Macrogenics |
3.42 |
3.55 |
3.35 |
3.45 |
383.5K |
0.88% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.42 |
1.45 |
15.1K |
1.40% |
 |
| MTNB |
|
Matinas Biopharma Hl |
0.54 |
0.55 |
0.50 |
0.50 |
21.3K |
-3.85% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.18 |
3.20 |
2.91 |
3.02 |
159.9K |
-3.51% |
| NRIX |
|
Nurix Therapeutics Inc |
16.89 |
17.68 |
16.75 |
17.50 |
466.3K |
4.98% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.56 |
2.58 |
2.49 |
2.55 |
859.5K |
1.59% |
| NUVB |
|
Nuvation Bio Inc |
4.74 |
5.10 |
4.74 |
5.07 |
2M |
5.63% |
| NXTC |
|
Nextcure Inc |
11.00 |
11.05 |
10.13 |
10.20 |
26.6K |
-8.19% |
| OCUL |
|
Ocular Therapeut |
8.83 |
9.86 |
8.79 |
9.83 |
4.34M |
10.95% |
| OMER |
|
Omeros Corporation |
12.57 |
13.46 |
12.45 |
13.44 |
1.45M |
7.26% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.42 |
10.98 |
10.30 |
10.74 |
1M |
5.09% |
| PACB |
|
Pacific Biosciences of California |
1.58 |
1.75 |
1.58 |
1.69 |
7.86M |
3.68% |
| PFE |
|
Pfizer Inc |
27.31 |
27.67 |
27.12 |
27.56 |
22.51M |
1.32% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.38 |
1.30 |
1.35 |
381.3K |
3.05% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.38 |
1.44 |
1.38 |
1.38 |
439.3K |
0.73% |
| PRAX |
|
Praxis Precision Medicines Inc |
322.74 |
346.35 |
322.74 |
341.93 |
170K |
6.64% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.62 |
4.62 |
4.10 |
4.45 |
298.4K |
0.45% |
| PRTC |
|
PureTech Health Plc |
18.37 |
18.37 |
18.30 |
18.30 |
5.6K |
0.44% |
| PTCT |
|
Ptc Therapeutics |
71.70 |
73.44 |
71.33 |
72.44 |
516.4K |
1.03% |
| PULM |
|
Pulmatrix Inc |
1.24 |
1.29 |
1.20 |
1.26 |
63.1K |
0.80% |
| RAIN |
|
Rain Therapeutics Inc |
2.37 |
2.37 |
2.15 |
2.27 |
6.4K |
-5.42% |
| RCUS |
|
Arcus Biosciences Inc |
23.65 |
24.34 |
23.57 |
24.26 |
336.9K |
2.84% |
| RDY |
|
Dr |
13.24 |
13.59 |
13.16 |
13.29 |
1.49M |
1.76% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
31.53 |
33.17 |
31.53 |
32.40 |
248.3K |
1.92% |
| RLAY |
|
Relay Therapeutics Inc |
16.04 |
17.32 |
16.04 |
16.74 |
1.53M |
3.91% |
| RZLT |
|
Rezolute Inc |
3.58 |
3.65 |
3.45 |
3.45 |
706K |
-2.54% |
| SDGR |
|
Schrodinger Inc |
12.17 |
12.50 |
11.65 |
12.35 |
1.83M |
2.40% |
| SLP |
|
Simulations Plus, Inc |
14.25 |
14.83 |
14.19 |
14.37 |
157.5K |
1.84% |
| SMMT |
|
Summit Therapeu ADR |
24.01 |
25.48 |
24.00 |
25.15 |
3.3M |
2.99% |
| TECH |
|
Techne Corporation |
58.20 |
59.95 |
58.20 |
59.23 |
921.5K |
3.28% |
| TERN |
|
Terns Pharmaceuticals Inc |
52.70 |
52.75 |
52.61 |
52.64 |
5.73M |
-0.08% |
| TNXP |
|
Tonix Pharm Hld |
14.01 |
14.40 |
13.86 |
13.96 |
247.1K |
-1.13% |
 |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.17 |
7.35 |
7.17 |
7.26 |
704.6K |
1.40% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
437.50 |
443.90 |
437.50 |
441.18 |
418.4K |
1.27% |
| VSTM |
|
Verastem Inc |
6.45 |
6.80 |
6.36 |
6.58 |
1.7M |
3.79% |
| VTVT |
|
Vtv Theraptcs Cl A |
36.62 |
38.12 |
36.01 |
38.12 |
10.3K |
4.15% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.12 |
6.41 |
6.12 |
6.37 |
886.3K |
3.92% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.19 |
4.38 |
4.19 |
4.28 |
210.5K |
3.38% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.92 |
5.23 |
4.38 |
4.63 |
1.85M |
-7.77% |