| ABBV |
 |
Abbvie Inc |
219.97 |
221.00 |
215.85 |
220.58 |
2.22M |
0.22% |
| ABUS |
|
Arbutus Biopharma Cp |
4.55 |
4.77 |
4.41 |
4.74 |
794.2K |
5.10% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.45 |
27.05 |
26.01 |
26.48 |
557.9K |
-0.45% |
| ACRS |
|
Aclaris Therapts |
2.67 |
2.74 |
2.59 |
2.72 |
455.7K |
1.87% |
| AIM |
|
Aerosonic Corporation |
1.30 |
1.30 |
1.20 |
1.24 |
69.3K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
4.14 |
4.18 |
3.96 |
4.15 |
384.4K |
0.73% |
| ALGS |
|
Aligos Therapeutics Inc |
8.59 |
9.43 |
8.52 |
9.42 |
36K |
8.78% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.13 |
1.13 |
1.05 |
1.11 |
18.3K |
-0.89% |
| APRE |
|
Aprea Therapeutics Inc |
0.92 |
0.99 |
0.90 |
0.91 |
78.3K |
-3.19% |
| AQST |
|
Aquestive Therapeutics Inc |
3.53 |
3.59 |
3.21 |
3.42 |
9.07M |
-2.56% |
| ARDX |
|
Ardelyx Inc |
7.35 |
7.38 |
6.93 |
7.03 |
4.17M |
-4.61% |
| BAX |
|
Baxter International Inc |
20.17 |
20.48 |
19.40 |
19.65 |
6.83M |
-2.58% |
| BBIO |
|
Bridgebio Pharma Inc |
76.84 |
79.88 |
75.07 |
79.15 |
1.46M |
2.99% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.11 |
7.21 |
6.69 |
6.75 |
5.57M |
-4.80% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.67 |
2.77 |
2.59 |
2.75 |
807.5K |
4.17% |
| BMEA |
|
Biomea Fusion Inc |
1.51 |
1.54 |
1.43 |
1.53 |
1.05M |
4.79% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.67 |
1.57 |
1.62 |
37.9K |
-1.82% |
| CBIO |
|
Catalyst Bio |
10.93 |
11.21 |
10.82 |
11.03 |
104.1K |
0.55% |
| CGEM |
|
Cullinan Oncology Inc |
10.50 |
10.82 |
10.27 |
10.73 |
172.1K |
1.23% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.12 |
2.26 |
2.09 |
2.20 |
54.7K |
3.29% |
| CODX |
|
Co-Diagnostics Inc |
5.99 |
6.14 |
2.36 |
2.44 |
1.08M |
-59.27% |
| |
| CRIS |
|
Curis, Inc |
0.90 |
0.94 |
0.87 |
0.89 |
544.2K |
-2.20% |
| CRVS |
|
Corvus Pharma Com |
6.60 |
6.79 |
6.46 |
6.51 |
571.2K |
-3.70% |
| CTMX |
|
Cytomx Thera |
4.36 |
4.37 |
4.09 |
4.10 |
1.36M |
-5.09% |
| CYTK |
|
Cytokinetics, Inc |
64.00 |
64.38 |
61.81 |
63.32 |
1.08M |
-2.04% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
11.15 |
11.67 |
10.16 |
10.59 |
3.37M |
-6.53% |
| DNLI |
|
Denali Therapeutics Inc |
18.02 |
18.22 |
17.53 |
18.11 |
692.3K |
0.84% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.86 |
1.97 |
1.70 |
1.97 |
930.3K |
3.14% |
| ENTA |
|
Enanta Pharmaceutica |
12.88 |
13.27 |
12.53 |
13.13 |
88.3K |
1.63% |
| ESPR |
|
Esperion Theraptc |
3.55 |
3.58 |
3.00 |
3.30 |
12.57M |
-7.04% |
| EWTX |
|
Edgewise Therapeutics Inc |
24.24 |
25.25 |
24.14 |
24.95 |
385.2K |
3.44% |
| FATE |
|
Fate Therapeutics |
1.09 |
1.09 |
1.02 |
1.03 |
1.28M |
-4.63% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.34 |
6.95 |
6.09 |
6.68 |
232.1K |
4.70% |
| FULC |
|
Fulcrum Therapeutics Inc |
9.06 |
10.33 |
9.06 |
10.27 |
524.6K |
7.88% |
| GALT |
|
Galectin Therapeutic |
3.20 |
3.20 |
3.01 |
3.07 |
300.9K |
-3.15% |
| GANX |
|
Gain Therapeutics Inc |
2.07 |
2.24 |
2.03 |
2.23 |
757.6K |
3.72% |
| GOSS |
|
Gossamer Bio Inc |
2.66 |
2.69 |
2.42 |
2.65 |
3.99M |
5.16% |
| HALO |
|
Halozyme Therapeutics, Inc |
72.40 |
72.45 |
71.18 |
71.67 |
409.3K |
-1.05% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.59 |
0.59 |
0.53 |
0.57 |
710.5K |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
36.84 |
37.00 |
34.82 |
35.06 |
371.4K |
-4.81% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.32 |
16.40 |
14.80 |
14.93 |
1.07M |
-8.91% |
| KPTI |
|
Karyopharm Therapeut |
8.19 |
8.27 |
7.57 |
7.91 |
228.2K |
-3.30% |
| KROS |
|
Keros Therapeutics Inc |
19.19 |
19.67 |
18.50 |
19.52 |
270.6K |
3.39% |
| KURA |
|
Kura Oncology |
9.28 |
9.50 |
8.92 |
9.22 |
707.5K |
0.55% |
| KYMR |
|
Kymera Therapeutics Inc |
73.01 |
74.94 |
71.63 |
74.21 |
371.3K |
1.45% |
| KZR |
|
Kezar Life Sciences Inc |
6.48 |
6.48 |
6.14 |
6.25 |
24K |
1.30% |
| LEXX |
|
Lexaria Bioscience Corp |
0.72 |
0.81 |
0.72 |
0.80 |
258.2K |
5.26% |
| LNTH |
|
Lantheus Holdings |
67.44 |
67.44 |
64.34 |
65.84 |
378.2K |
-2.44% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.16 |
1.23 |
1.16 |
1.21 |
1.38M |
2.54% |
| MGNX |
|
Macrogenics |
1.80 |
1.85 |
1.73 |
1.76 |
926.7K |
-2.22% |
| MNOV |
|
MediciNova, Inc |
1.52 |
1.52 |
1.44 |
1.45 |
91K |
0.00% |
 |
| MTNB |
|
Matinas Biopharma Hl |
0.64 |
0.75 |
0.64 |
0.74 |
52.3K |
13.85% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.02 |
2.03 |
1.89 |
1.98 |
252K |
1.02% |
| NRIX |
|
Nurix Therapeutics Inc |
18.60 |
19.09 |
18.00 |
18.93 |
452.8K |
3.05% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.16 |
2.24 |
2.11 |
2.13 |
456K |
-4.48% |
| NUVB |
|
Nuvation Bio Inc |
6.55 |
6.59 |
6.07 |
6.55 |
8.98M |
1.71% |
| NXTC |
|
Nextcure Inc |
13.41 |
13.41 |
12.87 |
13.36 |
3.7K |
-1.11% |
| OCUL |
|
Ocular Therapeut |
10.83 |
10.83 |
10.08 |
10.43 |
2.47M |
-2.34% |
| OMER |
|
Omeros Corporation |
12.73 |
12.81 |
12.11 |
12.62 |
1.62M |
-1.56% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.32 |
10.39 |
8.91 |
10.15 |
2.17M |
10.93% |
| PACB |
|
Pacific Biosciences of California |
2.00 |
2.18 |
1.98 |
2.14 |
8.56M |
6.47% |
| PFE |
|
Pfizer Inc |
25.33 |
25.42 |
24.97 |
25.13 |
35.05M |
-0.59% |
| PLRX |
|
Pliant Therapeutics Inc |
1.33 |
1.34 |
1.27 |
1.29 |
1.07M |
-3.01% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.18 |
1.19 |
1.16 |
1.17 |
166.7K |
-0.85% |
| PRAX |
|
Praxis Precision Medicines Inc |
274.00 |
281.56 |
270.00 |
280.85 |
272.4K |
1.81% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.18 |
2.26 |
2.05 |
2.23 |
318.4K |
1.36% |
| PRTC |
|
PureTech Health Plc |
17.70 |
18.18 |
17.00 |
18.10 |
1.8K |
1.40% |
| PTCT |
|
Ptc Therapeutics |
76.78 |
80.18 |
75.30 |
75.41 |
1.63M |
-2.77% |
| PULM |
|
Pulmatrix Inc |
2.35 |
2.38 |
2.29 |
2.35 |
6.3K |
-2.49% |
| RAIN |
|
Rain Therapeutics Inc |
3.55 |
3.64 |
3.50 |
3.55 |
8.1K |
-0.56% |
| RAPT |
|
Rapt Therapeutics Inc |
34.27 |
34.86 |
32.99 |
34.11 |
97.7K |
-1.02% |
| RCUS |
|
Arcus Biosciences Inc |
21.84 |
22.82 |
21.73 |
22.74 |
2.36M |
6.76% |
| RDY |
|
Dr |
13.40 |
13.47 |
13.15 |
13.21 |
1.49M |
-2.00% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
40.25 |
40.98 |
37.00 |
37.97 |
294.8K |
-5.00% |
| RLAY |
|
Relay Therapeutics Inc |
7.85 |
8.02 |
7.63 |
7.95 |
926.1K |
1.92% |
| RPTX |
|
Repare Therapeutics Inc |
2.57 |
2.59 |
2.54 |
2.59 |
447.8K |
0.39% |
| RZLT |
|
Rezolute Inc |
2.47 |
2.58 |
2.36 |
2.49 |
2.07M |
-0.80% |
| SAVA |
|
Cassava Sciences Inc |
2.09 |
2.15 |
2.02 |
2.05 |
711K |
-3.76% |
| SDGR |
|
Schrodinger Inc |
18.59 |
18.79 |
18.17 |
18.32 |
321.6K |
-1.66% |
| SLP |
|
Simulations Plus, Inc |
18.92 |
20.07 |
18.78 |
19.89 |
284.1K |
5.13% |
| SMMT |
|
Summit Therapeu ADR |
17.09 |
17.50 |
16.27 |
16.81 |
3.04M |
-1.35% |
 |
| TECH |
|
Techne Corporation |
67.56 |
69.00 |
63.91 |
66.38 |
1.68M |
-0.26% |
| TERN |
|
Terns Pharmaceuticals Inc |
33.44 |
35.60 |
33.44 |
34.46 |
1.4M |
1.03% |
| TNXP |
|
Tonix Pharm Hld |
15.15 |
15.77 |
15.15 |
15.61 |
191.8K |
-0.95% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.35 |
7.45 |
7.15 |
7.44 |
644K |
0.54% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
457.84 |
462.42 |
452.91 |
454.67 |
748.6K |
-1.27% |
| VSTM |
|
Verastem Inc |
7.21 |
7.29 |
6.91 |
7.20 |
713K |
1.27% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.85 |
38.73 |
33.85 |
37.47 |
10.4K |
9.56% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.11 |
8.11 |
7.53 |
7.72 |
1.66M |
-2.03% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.88 |
4.00 |
3.84 |
3.85 |
232.9K |
-1.53% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.40 |
3.61 |
3.31 |
3.48 |
1.42M |
-0.29% |