Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Molecule Stocks List

Molecule Stocks List is a list of public traded Molecule companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Molecule Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 148.07 150.07 148.00 149.28 5694500 0.89% ABBV Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
ACAD 21.73 21.73 20.87 20.98 1440100 -3.72% ACAD Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
AIM 0.57 0.58 0.53 0.56 78800 0.00% AIM Stock Predictions
ALDX 3.22 3.34 3.15 3.16 791400 -2.47% ALDX Stock Predictions
ALGS 0.68 0.72 0.55 0.58 2617200 -10.77% ALGS Stock Predictions
ANEB 2.20 2.33 2.15 2.33 5800 8.37% ANEB Stock Predictions
APRE 3.75 3.81 3.58 3.69 5500 0.54% APRE Stock Predictions
AQST 2.13 2.24 2.08 2.10 351700 -2.33% AQST Stock Predictions
ARDX 5.28 5.34 5.18 5.23 4483700 -1.32% ARDX Stock Predictions
ATHA 1.85 1.99 1.83 1.97 298100 5.35% ATHA Stock Predictions
BAX 36.63 36.67 36.08 36.15 3086500 -1.04% BAX Stock Predictions
BBIO 34.00 34.49 32.16 32.52 1256100 -3.24% BBIO Stock Predictions
BCRX 5.65 5.82 5.59 5.69 5120300 0.35% BCRX Stock Predictions
BDTX 2.57 3.03 2.53 3.00 1403000 16.73% BDTX Stock Predictions
BGNE 177.00 178.38 174.00 175.00 238500 -2.43% BGNE Stock Predictions
BMEA 15.57 17.15 10.35 16.89 6609600 12.38% BMEA Stock Predictions
BYSI 0.86 0.91 0.86 0.88 7900 0.00% BYSI Stock Predictions
CDTX 0.74 0.75 0.72 0.74 413400 0.00% CDTX Stock Predictions
CGEM 8.04 8.32 7.73 8.11 225700 0.12% CGEM Stock Predictions
CKPT 3.26 3.34 3.06 3.29 782100 1.86% CKPT Stock Predictions
CNTB 0.91 0.93 0.90 0.92 81400 -1.08% CNTB Stock Predictions
CODX 1.20 1.25 1.16 1.22 58800 0.00% CODX Stock Predictions
CRIS 13.60 13.65 11.50 11.53 80900 -12.85% CRIS Stock Predictions
CRVS 1.75 1.92 1.71 1.92 337200 14.29% CRVS Stock Predictions
CTMX 1.45 1.49 1.42 1.47 279300 0.68% CTMX Stock Predictions
CYTK 34.60 35.60 33.58 34.10 1596100 -2.18% CYTK Stock Predictions
DAWN 12.36 12.56 12.15 12.27 378100 -1.29% DAWN Stock Predictions
DNLI 18.70 18.72 18.01 18.37 800500 -1.97% DNLI Stock Predictions
DRRX 0.65 0.66 0.63 0.64 181300 -1.54% DRRX Stock Predictions
EIGR 0.34 0.34 0.30 0.31 100900 -3.13% EIGR Stock Predictions
ELDN 1.24 1.33 1.24 1.27 33300 0.79% ELDN Stock Predictions
ENTA 9.44 9.57 9.15 9.25 154300 -2.43% ENTA Stock Predictions
ENZ 1.21 1.28 1.21 1.27 60400 4.96% ENZ Stock Predictions
ESPR 1.57 1.60 1.48 1.49 2829850 -5.70% ESPR Stock Predictions
EWTX 6.89 7.33 6.77 6.97 302811 1.46% EWTX Stock Predictions
FATE 2.33 2.40 2.24 2.24 783716 -4.68% FATE Stock Predictions
FGEN 0.61 0.65 0.59 0.62 774100 0.00% FGEN Stock Predictions
FHTX 4.86 6.03 4.83 5.63 166200 14.43% FHTX Stock Predictions
FULC 4.97 5.03 4.87 4.95 331900 -0.20% FULC Stock Predictions
FUSN 5.77 5.93 5.68 5.82 497500 1.39% FUSN Stock Predictions
GALT 1.93 1.93 1.84 1.90 90900 -1.55% GALT Stock Predictions
GANX 2.54 2.95 2.54 2.72 195300 7.94% GANX Stock Predictions
GOSS 1.07 1.11 1.03 1.03 939300 -4.63% GOSS Stock Predictions
GRTX 0.14 0.14 0.13 0.13 625800 -7.14% GRTX Stock Predictions
GTHX 3.14 3.39 2.94 3.14 3432200 -1.26% GTHX Stock Predictions
HALO 40.02 41.06 39.47 39.95 732900 -0.50% HALO Stock Predictions
HOWL 2.88 2.96 2.85 2.90 33700 -1.02% HOWL Stock Predictions
IDYA 31.39 32.13 30.81 30.89 793300 -1.18% IDYA Stock Predictions
IKNA 1.72 1.97 1.68 1.90 152500 8.57% IKNA Stock Predictions
ITOS 9.90 10.02 9.66 9.84 384300 -0.71% ITOS Stock Predictions
KALV 8.90 8.90 7.92 8.16 380800 -9.03% KALV Stock Predictions
KNTE 2.23 2.30 2.22 2.29 357300 3.62% KNTE Stock Predictions
KPTI 0.86 0.88 0.84 0.86 736400 2.38% KPTI Stock Predictions
KROS 35.89 36.85 34.97 35.65 298700 0.39% KROS Stock Predictions
KURA 11.27 11.44 10.38 10.81 1022700 -4.34% KURA Stock Predictions
KYMR 23.55 25.19 22.80 23.00 1797700 -2.87% KYMR Stock Predictions
KZR 0.88 0.89 0.85 0.86 853200 -1.15% KZR Stock Predictions
LEXX 1.40 1.43 1.34 1.35 146300 -6.25% LEXX Stock Predictions
LNTH 68.24 74.38 68.24 73.71 949900 7.56% LNTH Stock Predictions
LUMO 2.85 3.03 2.85 2.87 18800 -1.37% LUMO Stock Predictions
LXRX 1.25 1.30 1.24 1.25 1951700 0.00% LXRX Stock Predictions
MGNX 8.84 9.10 8.66 8.71 379300 -2.46% MGNX Stock Predictions
MNOV 1.74 1.77 1.70 1.70 21900 -2.86% MNOV Stock Predictions
MORF 27.38 28.05 26.29 27.17 694300 2.18% MORF Stock Predictions
MTNB 0.23 0.25 0.23 0.25 562100 4.17% MTNB Stock Predictions
NAUT 3.07 3.07 2.91 3.04 41400 -1.30% NAUT Stock Predictions
NRIX 8.48 8.93 8.25 8.60 962000 0.58% NRIX Stock Predictions
NRXP 0.34 0.35 0.32 0.33 145000 0.00% NRXP Stock Predictions
NUVB 1.30 1.35 1.28 1.33 546500 3.10% NUVB Stock Predictions
NXTC 1.24 1.37 1.24 1.35 241600 8.00% NXTC Stock Predictions
OCUL 3.73 3.74 3.50 3.62 1014800 -2.69% OCUL Stock Predictions
OMER 2.56 2.64 2.50 2.57 353300 -0.77% OMER Stock Predictions
ONCT 0.35 0.45 0.35 0.43 405000 22.86% ONCT Stock Predictions
OPTN 1.23 1.25 1.19 1.24 322000 -0.80% OPTN Stock Predictions
ORIC 9.24 9.60 9.03 9.43 295200 1.62% ORIC Stock Predictions
PACB 8.25 8.67 8.18 8.59 2907300 2.51% PACB Stock Predictions
PFE 28.65 28.97 28.59 28.78 31859300 0.52% PFE Stock Predictions
PLRX 15.05 15.28 14.62 14.63 462300 -0.48% PLRX Stock Predictions
PMVP 2.29 2.36 2.25 2.31 248000 0.43% PMVP Stock Predictions
PRAX 17.59 18.10 16.59 16.83 40400 -6.40% PRAX Stock Predictions
PRLD 3.24 3.49 3.24 3.36 129700 3.70% PRLD Stock Predictions
PRTC 17.60 18.00 17.57 18.00 2000 5.39% PRTC Stock Predictions
PTCT 26.28 26.99 25.82 26.39 797300 0.42% PTCT Stock Predictions
PULM 1.92 1.93 1.85 1.86 9900 -5.10% PULM Stock Predictions
QLGN 0.71 0.74 0.70 0.70 17800 -4.11% QLGN Stock Predictions
RAIN 1.12 1.16 1.09 1.14 171200 -0.87% RAIN Stock Predictions
RAPT 17.34 18.11 16.99 17.48 292700 -0.11% RAPT Stock Predictions
RCUS 15.66 16.02 15.40 15.77 496900 0.83% RCUS Stock Predictions
RDY 69.24 69.57 68.51 68.86 409700 -1.28% RDY Stock Predictions
RIGL 1.17 1.34 1.14 1.33 1744500 16.67% RIGL Stock Predictions
RLAY 9.35 9.54 9.10 9.37 1402600 0.54% RLAY Stock Predictions
RPTX 5.71 6.53 5.48 6.35 342500 10.43% RPTX Stock Predictions
RZLT 0.93 0.94 0.81 0.86 9600 -6.52% RZLT Stock Predictions
SAVA 21.00 24.84 20.90 24.39 2305800 17.37% SAVA Stock Predictions
SDGR 31.75 32.49 31.35 31.95 532000 -0.96% SDGR Stock Predictions
SEEL 1.70 1.72 1.63 1.66 439800 -1.78% SEEL Stock Predictions
SGEN 219.00 219.76 218.18 218.98 1183100 0.30% SGEN Stock Predictions
SLP 39.61 39.75 38.95 39.37 55600 -0.68% SLP Stock Predictions
SMMT 2.19 2.25 2.17 2.19 701000 -1.35% SMMT Stock Predictions
SWTX 30.39 32.09 30.08 31.50 1325200 3.28% SWTX Stock Predictions
TCON 0.20 0.20 0.18 0.19 1242100 -5.00% TCON Stock Predictions
TECH 68.05 69.49 67.71 68.31 1229200 0.38% TECH Stock Predictions
TERN 6.80 6.91 6.45 6.66 438500 -2.20% TERN Stock Predictions
TNXP 0.40 0.42 0.38 0.40 2232600 5.26% TNXP Stock Predictions
TRVN 0.61 0.64 0.60 0.60 85200 -4.76% TRVN Stock Predictions
VCNX 0.67 0.72 0.66 0.70 32100 7.69% VCNX Stock Predictions
VNDA 3.96 3.97 3.76 3.76 819400 -5.29% VNDA Stock Predictions
VRTX 354.00 354.35 348.46 350.15 1394000 -1.07% VRTX Stock Predictions
VSTM 7.59 7.80 7.31 7.36 67000 -3.03% VSTM Stock Predictions
VTVT 11.42 12.14 11.29 11.46 4400 -1.04% VTVT Stock Predictions
XERS 1.94 2.05 1.91 2.03 779200 4.64% XERS Stock Predictions
XFOR 0.92 0.94 0.88 0.88 1950200 -2.22% XFOR Stock Predictions
ZNTL 12.21 13.08 11.85 12.96 847900 5.54% ZNTL Stock Predictions



Monitor Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener