Stock Screener


Molecule Stocks List

Molecule Stocks List is a list of public traded Molecule companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Molecule Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ACAD 18.57 18.77 18.39 18.57 935200 -0.48% ACAD Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALGS 1.93 1.98 1.84 1.89 125200 0.00% ALGS Stock Predictions
ANEB 3.03 3.03 2.50 2.66 28900 -12.79% ANEB Stock Predictions
ANGN 0.69 0.71 0.64 0.70 179200 0.00% ANGN Stock Predictions
APRE 0.49 0.49 0.47 0.47 53000 -2.08% APRE Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
ARDX 2.95 2.98 2.82 2.85 5623000 -2.73% ARDX Stock Predictions
ATHA 3.97 4.14 3.93 4.11 263800 3.27% ATHA Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BBIO 8.75 9.26 8.75 9.11 974900 2.94% BBIO Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BDTX 2.99 3.05 2.91 3.00 48700 0.33% BDTX Stock Predictions
BGNE 262.99 264.87 258.08 259.80 231800 -0.70% BGNE Stock Predictions
BLU 8.00 8.20 7.95 8.10 294300 0.25% BLU Stock Predictions
BMEA 8.72 9.38 8.52 9.24 51500 3.24% BMEA Stock Predictions
BYSI 2.55 2.67 2.49 2.53 161400 -1.17% BYSI Stock Predictions
CALA 0.41 0.42 0.36 0.38 411200 -7.32% CALA Stock Predictions
CBIO 0.31 0.32 0.29 0.29 570400 -3.33% CBIO Stock Predictions
CDTX 1.18 1.23 1.14 1.21 1598700 0.00% CDTX Stock Predictions
CGEM 11.07 11.58 11.07 11.47 114100 2.87% CGEM Stock Predictions
CKPT 5.20 5.32 4.91 5.06 169700 -1.75% CKPT Stock Predictions
CNCE 8.30 8.44 8.30 8.39 1174300 0.72% CNCE Stock Predictions
CNTB 1.28 1.30 1.22 1.28 54300 -0.78% CNTB Stock Predictions
CODX 2.86 2.92 2.83 2.89 71900 1.40% CODX Stock Predictions
CRIS 0.75 0.79 0.75 0.78 1132600 2.63% CRIS Stock Predictions
CRVS 0.80 0.84 0.80 0.83 94600 0.00% CRVS Stock Predictions
CTMX 2.75 2.85 2.73 2.77 1368700 -0.36% CTMX Stock Predictions
CYTK 43.31 44.03 43.05 43.12 405900 -0.30% CYTK Stock Predictions
DAWN 21.65 22.06 21.38 21.45 263000 -0.42% DAWN Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DRRX 6.51 6.83 6.36 6.57 35100 0.92% DRRX Stock Predictions
EIGR 1.41 1.43 1.37 1.42 397400 1.43% EIGR Stock Predictions
ELDN 3.29 3.37 3.24 3.29 5300 -0.90% ELDN Stock Predictions
ENTA 51.34 52.20 50.40 52.02 104900 0.99% ENTA Stock Predictions
ENZ 1.43 1.46 1.34 1.41 71500 -6.00% ENZ Stock Predictions
ESPR 6.66 6.89 6.57 6.68 955000 0.45% ESPR Stock Predictions
EWTX 10.88 11.10 10.85 10.91 56300 0.37% EWTX Stock Predictions
FATE 5.29 6.01 5.25 5.92 2769600 11.70% FATE Stock Predictions
FGEN 22.09 22.50 21.64 21.75 487800 -1.63% FGEN Stock Predictions
FHTX 8.37 8.62 8.01 8.51 65500 1.55% FHTX Stock Predictions
FREQ 4.78 4.80 4.65 4.75 187800 -0.63% FREQ Stock Predictions
FULC 12.66 12.89 12.40 12.87 482600 2.39% FULC Stock Predictions
FUSN 3.31 3.46 3.25 3.25 343800 -1.52% FUSN Stock Predictions
GALT 1.11 1.13 1.08 1.11 94500 0.00% GALT Stock Predictions
GANX 4.22 4.22 4.01 4.07 40500 -4.24% GANX Stock Predictions
GOSS 2.29 2.53 2.29 2.43 2802600 4.74% GOSS Stock Predictions
GRTX 2.05 2.18 2.05 2.14 133300 3.88% GRTX Stock Predictions
GTHX 6.62 6.85 6.59 6.71 481600 2.13% GTHX Stock Predictions
HALO 53.23 53.33 49.63 50.71 1447600 -4.82% HALO Stock Predictions
HOWL 3.85 4.14 3.77 4.10 169000 6.49% HOWL Stock Predictions
IDYA 16.56 17.05 16.27 16.88 198700 2.06% IDYA Stock Predictions
IKNA 4.38 4.56 4.16 4.48 19800 9.27% IKNA Stock Predictions
ITOS 22.21 22.76 21.11 21.12 324000 -5.08% ITOS Stock Predictions
KALV 8.40 8.47 7.94 8.13 335900 -3.10% KALV Stock Predictions
KDNY 24.71 25.35 24.42 24.82 342200 0.24% KDNY Stock Predictions
KNTE 7.15 7.65 7.06 7.32 66200 2.52% KNTE Stock Predictions
KPTI 3.17 3.27 3.12 3.18 1572100 1.60% KPTI Stock Predictions
KROS 57.60 59.53 57.51 58.02 193100 0.33% KROS Stock Predictions
KURA 13.89 14.46 13.59 13.64 1132100 -2.64% KURA Stock Predictions
KYMR 35.24 37.60 34.68 36.85 549200 3.86% KYMR Stock Predictions
KZR 6.75 7.01 6.70 6.90 348300 2.53% KZR Stock Predictions
LEXX 2.85 3.03 2.85 2.94 21200 3.52% LEXX Stock Predictions
LMNL 0.41 0.42 0.40 0.40 16400 -2.44% LMNL Stock Predictions
LNTH 55.57 56.72 55.05 56.20 596400 0.64% LNTH Stock Predictions
LUMO 3.58 3.70 3.42 3.45 29200 -3.36% LUMO Stock Predictions
LXRX 2.20 2.24 2.16 2.22 321000 0.00% LXRX Stock Predictions
MGNX 5.90 6.00 5.70 5.74 388000 -3.04% MGNX Stock Predictions
MGTA 0.44 0.48 0.43 0.46 929300 4.55% MGTA Stock Predictions
MNOV 2.44 2.49 2.41 2.46 32600 -0.40% MNOV Stock Predictions
MORF 30.76 32.16 30.63 31.85 148700 3.21% MORF Stock Predictions
MTNB 0.58 0.60 0.57 0.59 237100 0.00% MTNB Stock Predictions
NAUT 2.00 2.01 1.92 1.99 189300 1.02% NAUT Stock Predictions
NMTR 2.16 2.19 2.12 2.12 39900 -1.85% NMTR Stock Predictions
NRIX 11.95 12.64 11.79 12.38 161600 2.31% NRIX Stock Predictions
NRXP 1.22 1.26 1.18 1.23 246800 -1.60% NRXP Stock Predictions
NUVB 2.42 2.55 2.41 2.42 390200 -0.41% NUVB Stock Predictions
NXTC 1.59 1.67 1.55 1.67 224200 3.73% NXTC Stock Predictions
OCUL 3.89 3.93 3.81 3.88 567800 -0.26% OCUL Stock Predictions
OMER 2.55 2.71 2.52 2.70 328300 6.72% OMER Stock Predictions
ONCT 1.15 1.18 1.14 1.18 91400 1.72% ONCT Stock Predictions
OPTN 1.74 1.83 1.72 1.78 133700 2.89% OPTN Stock Predictions
ORIC 5.82 6.18 5.82 6.13 145300 4.79% ORIC Stock Predictions
PACB 11.76 12.09 11.48 11.78 5788800 -1.75% PACB Stock Predictions
PFE 44.22 44.34 43.78 43.79 23767600 -1.04% PFE Stock Predictions
PLRX 36.17 36.64 34.87 34.87 1038900 -3.83% PLRX Stock Predictions
PMVP 8.22 8.42 8.22 8.27 230900 0.00% PMVP Stock Predictions
PRAX 4.48 4.81 4.48 4.76 558500 5.54% PRAX Stock Predictions
PRLD 7.20 7.20 6.33 6.42 65500 -8.55% PRLD Stock Predictions
PRTC 30.96 32.75 30.74 32.51 2400 -2.87% PRTC Stock Predictions
PRVB 8.62 8.89 8.60 8.77 630900 0.69% PRVB Stock Predictions
PTCT 46.08 46.75 45.48 46.25 588300 0.57% PTCT Stock Predictions
PULM 4.00 4.11 4.00 4.07 23100 2.01% PULM Stock Predictions
QLGN 1.26 1.27 1.22 1.25 65100 -1.57% QLGN Stock Predictions
RAIN 10.13 10.41 9.74 10.02 312200 0.20% RAIN Stock Predictions
RAPT 27.41 28.12 27.02 27.96 309600 1.86% RAPT Stock Predictions
RCUS 23.05 23.63 22.66 23.13 965800 0.17% RCUS Stock Predictions
RDY 52.70 53.43 52.68 53.34 129000 1.60% RDY Stock Predictions
RIGL 1.88 1.89 1.75 1.80 2834000 -3.74% RIGL Stock Predictions
RLAY 20.07 22.03 20.07 21.88 1437700 8.37% RLAY Stock Predictions
RPTX 12.48 12.80 12.24 12.43 108000 -0.24% RPTX Stock Predictions
RXDX 114.58 117.43 113.12 116.12 221500 1.44% RXDX Stock Predictions
RZLT 2.07 2.30 2.05 2.17 23500 5.34% RZLT Stock Predictions
SAVA 27.61 29.72 27.38 28.91 2008400 3.58% SAVA Stock Predictions
SDGR 22.63 23.28 22.63 22.97 292800 0.35% SDGR Stock Predictions
SEEL 0.83 0.86 0.79 0.81 571500 -3.57% SEEL Stock Predictions
SESN 0.60 0.64 0.60 0.63 622900 3.28% SESN Stock Predictions
SGEN 139.69 141.02 138.82 140.67 869600 0.70% SGEN Stock Predictions
SLP 39.60 40.10 39.25 39.56 107500 -0.60% SLP Stock Predictions
SMMT 3.57 3.60 3.08 3.23 2781600 -7.71% SMMT Stock Predictions
SPPI 0.58 0.61 0.57 0.57 858400 -1.72% SPPI Stock Predictions
SWTX 29.94 31.26 29.94 30.81 502800 2.46% SWTX Stock Predictions
TCON 1.71 1.73 1.66 1.70 43400 0.00% TCON Stock Predictions
TECH 79.95 82.01 79.32 81.19 864900 1.08% TECH Stock Predictions
TERN 8.01 8.15 7.68 7.91 107900 -1.74% TERN Stock Predictions
TNXP 1.15 1.20 1.12 1.15 1696300 0.00% TNXP Stock Predictions
TRVN 1.70 1.78 1.64 1.71 103400 -1.16% TRVN Stock Predictions
VCNX 0.57 0.62 0.57 0.60 63600 1.69% VCNX Stock Predictions
VNDA 7.69 7.71 7.57 7.65 285800 -0.52% VNDA Stock Predictions
VRTX 321.00 323.67 319.58 321.45 1288500 0.13% VRTX Stock Predictions
VSTM 0.68 0.69 0.65 0.66 1178200 -4.35% VSTM Stock Predictions
VTVT 0.95 1.00 0.95 0.99 23200 1.02% VTVT Stock Predictions
XERS 1.20 1.29 1.20 1.26 615200 3.28% XERS Stock Predictions
XFOR 1.02 1.07 1.01 1.05 293900 2.94% XFOR Stock Predictions
ZIVO 3.09 3.22 3.09 3.14 2000 3.29% ZIVO Stock Predictions
ZNTL 22.99 23.99 22.99 23.54 182600 2.48% ZNTL Stock Predictions



Monitor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies