Stock Screener Free Signup



Molecule Stocks List

Molecule Stocks List is a list of public traded Molecule companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ANEB 4.10 5.40 4.00 4.99 66000 17.97% ANEB Stock Predictions
ANGN 2.02 2.04 1.92 1.96 2023300 -0.51% ANGN Stock Predictions
APRE 0.83 0.86 0.80 0.80 200600 -3.61% APRE Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
AQST 0.77 0.79 0.70 0.74 2408200 -2.63% AQST Stock Predictions
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67% ARDX Stock Predictions
ATHA 2.67 2.83 2.65 2.74 2479000 -0.36% ATHA Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BLU 8.10 8.40 8.10 8.32 1022200 2.72% BLU Stock Predictions
BMEA 11.22 11.99 10.48 11.95 2654200 7.27% BMEA Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CBIO 1.55 1.58 1.48 1.51 652400 -2.58% CBIO Stock Predictions
CDTX 0.60 0.63 0.52 0.52 473200 -5.45% CDTX Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
CNCE 4.28 4.34 4.16 4.31 381000 1.17% CNCE Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74% CRIS Stock Predictions
CRTX 2.37 2.45 2.22 2.27 3882900 -4.22% CRTX Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CTMX 1.95 2.00 1.85 1.90 10443800 1.60% CTMX Stock Predictions
CYTK 47.98 48.10 45.24 47.25 1366900 -0.46% CYTK Stock Predictions
DAWN 17.65 17.95 16.95 17.78 2196300 1.89% DAWN Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62% DRRX Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
ENTA 46.38 46.57 43.00 45.01 345500 -1.45% ENTA Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
ETTX 2.18 2.20 2.18 2.20 109900 0.00% ETTX Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FGEN 11.81 11.88 11.14 11.62 1452800 -0.77% FGEN Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
FREQ 1.47 1.59 1.30 1.34 3936500 -7.59% FREQ Stock Predictions
FULC 5.13 5.24 4.96 5.14 1103400 0.59% FULC Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GANX 3.90 3.98 3.76 3.92 75500 1.03% GANX Stock Predictions
GOSS 7.58 7.74 7.23 7.64 1965200 1.06% GOSS Stock Predictions
GRTX 1.33 1.47 1.29 1.45 80600 10.69% GRTX Stock Predictions
GTHX 5.36 5.61 5.25 5.54 5264900 4.53% GTHX Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HOWL 4.72 5.06 3.80 4.70 3165400 2.40% HOWL Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IKNA 4.11 5.37 4.00 5.37 3442500 29.40% IKNA Stock Predictions
ITOS 21.94 21.94 19.82 20.56 704800 -4.51% ITOS Stock Predictions
KALV 10.39 10.58 10.06 10.33 1065900 -0.29% KALV Stock Predictions
KDNY 18.97 19.07 17.80 18.05 1223600 -3.27% KDNY Stock Predictions
KNTE 11.66 12.17 11.37 12.04 764100 4.70% KNTE Stock Predictions
KPTI 5.16 5.26 4.86 5.17 2480800 0.78% KPTI Stock Predictions
KROS 27.13 28.64 26.70 28.56 584600 6.69% KROS Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
KYMR 19.66 20.24 18.37 20.13 2093200 2.70% KYMR Stock Predictions
KZR 5.98 6.15 5.76 6.04 2677900 2.03% KZR Stock Predictions
LEXX 2.99 3.29 2.96 3.29 29600 7.17% LEXX Stock Predictions
LMNL 0.45 0.46 0.45 0.45 54300 0.00% LMNL Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
LUMO 7.42 7.67 7.25 7.33 6000 1.10% LUMO Stock Predictions
LXRX 2.00 2.08 1.95 2.03 815000 2.01% LXRX Stock Predictions
MGNX 3.31 3.35 3.08 3.34 2504300 0.30% MGNX Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MNOV 2.54 2.64 2.50 2.60 41100 3.59% MNOV Stock Predictions
MORF 23.83 24.17 22.83 23.08 769300 -2.00% MORF Stock Predictions
MTNB 0.77 0.80 0.76 0.80 613000 5.26% MTNB Stock Predictions
NAUT 3.08 3.21 2.99 3.02 5451500 -3.51% NAUT Stock Predictions
NMTR 0.37 0.38 0.31 0.38 33753300 8.57% NMTR Stock Predictions
NRIX 13.25 13.40 11.74 12.67 3108100 -3.65% NRIX Stock Predictions
NRXP 0.60 0.62 0.58 0.62 612400 5.08% NRXP Stock Predictions
NUVB 4.25 4.31 3.95 4.19 6840800 -0.48% NUVB Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OCUL 4.27 4.41 3.78 3.99 1198200 -5.23% OCUL Stock Predictions
OMER 2.70 2.85 2.61 2.61 6806800 -1.51% OMER Stock Predictions
ONCT 1.27 1.29 1.15 1.17 5378900 -7.14% ONCT Stock Predictions
OPTN 3.62 3.90 3.61 3.76 173400 1.90% OPTN Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PFE 50.65 51.64 50.30 51.59 24338000 2.99% PFE Stock Predictions
PLRX 8.38 9.45 7.39 8.18 3324700 -1.45% PLRX Stock Predictions
PMVP 13.00 13.71 12.50 13.43 3676300 4.76% PMVP Stock Predictions
PRAX 2.34 2.35 2.13 2.34 2875100 0.00% PRAX Stock Predictions
PRLD 5.31 5.74 5.23 5.46 1374400 3.21% PRLD Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PRVB 4.11 4.25 3.97 4.25 2038100 4.94% PRVB Stock Predictions
PTCT 40.20 40.80 37.64 40.22 1594400 0.27% PTCT Stock Predictions
PULM 4.66 4.76 4.49 4.49 20200 -1.97% PULM Stock Predictions
QLGN 0.58 0.61 0.56 0.56 182200 -3.45% QLGN Stock Predictions
RAIN 3.43 3.74 3.23 3.74 1875200 8.72% RAIN Stock Predictions
RAPT 19.68 19.68 18.03 19.19 1232300 -0.67% RAPT Stock Predictions
RCUS 25.00 26.09 23.93 25.55 1867200 2.28% RCUS Stock Predictions
RDY 55.17 56.06 55.17 55.92 161400 1.67% RDY Stock Predictions
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93% RIGL Stock Predictions
RLAY 18.79 21.45 18.52 20.87 4391800 9.84% RLAY Stock Predictions
RPTX 14.65 14.89 13.70 14.84 298700 1.57% RPTX Stock Predictions
RXDX 28.89 29.19 27.25 29.08 1078000 2.18% RXDX Stock Predictions
RZLT 3.45 3.47 3.31 3.40 134600 0.00% RZLT Stock Predictions
SAVA 30.80 31.57 29.42 30.44 1218300 -1.17% SAVA Stock Predictions
SDGR 29.75 30.74 29.04 30.41 1957300 3.26% SDGR Stock Predictions
SEEL 0.72 0.76 0.65 0.66 11925600 -7.04% SEEL Stock Predictions
SESN 0.85 0.87 0.81 0.82 24831000 0.00% SESN Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SMMT 1.11 1.21 1.06 1.14 2627100 0.88% SMMT Stock Predictions
SPPI 0.88 0.97 0.87 0.88 21271200 -1.12% SPPI Stock Predictions
SRRA 55.10 55.19 54.65 54.91 2379100 -0.07% SRRA Stock Predictions
SWTX 25.93 26.24 24.08 25.65 1988200 0.20% SWTX Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
TERN 2.30 2.39 2.18 2.27 1468700 0.00% TERN Stock Predictions
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03% TNXP Stock Predictions
TRVN 0.45 0.48 0.37 0.42 22387100 -8.70% TRVN Stock Predictions
VCNX 1.08 1.14 1.06 1.14 78500 5.56% VCNX Stock Predictions
VNDA 10.84 10.92 10.55 10.70 614600 -0.65% VNDA Stock Predictions
VRTX 286.26 293.17 280.28 292.55 4268500 3.19% VRTX Stock Predictions
VSTM 1.23 1.31 1.17 1.26 22751000 1.61% VSTM Stock Predictions
VTVT 0.76 0.79 0.73 0.75 418600 0.00% VTVT Stock Predictions
XERS 1.76 1.77 1.63 1.63 16302100 -7.91% XERS Stock Predictions
XFOR 1.06 1.11 1.01 1.07 165100 -0.93% XFOR Stock Predictions
YMTX 1.75 1.84 1.71 1.75 223000 0.00% YMTX Stock Predictions
ZIVO 3.16 3.55 3.00 3.54 37600 11.32% ZIVO Stock Predictions
ZNTL 27.83 28.84 26.91 28.34 1289800 3.77% ZNTL Stock Predictions
ZY 1.46 1.60 1.46 1.50 13239900 4.17% ZY Stock Predictions

Trade Triangle For Profits

Test The Signals

Monitor Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days