Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Molecular Stocks List

Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Molecular Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 118.30 120.28 118.17 120.04 3163900 1.20% ABT Stock Predictions
AIM 0.40 0.41 0.39 0.40 128300 0.00% AIM Stock Predictions
AMPH 46.47 46.96 45.49 46.68 658300 1.00% AMPH Stock Predictions
ANIK 25.21 26.07 24.91 26.01 83700 3.46% ANIK Stock Predictions
APDN 0.56 0.58 0.55 0.55 82400 -1.79% APDN Stock Predictions
BDX 234.37 236.53 233.55 235.65 1930600 0.14% BDX Stock Predictions
BEAM 40.48 40.65 38.03 38.24 1060700 -4.02% BEAM Stock Predictions
BNGO 1.27 1.28 1.16 1.21 1183500 -3.20% BNGO Stock Predictions
BRKR 88.36 90.70 88.36 90.05 830800 1.95% BRKR Stock Predictions
CDXS 4.69 4.71 4.20 4.21 705700 -8.68% CDXS Stock Predictions
CE 153.23 156.53 153.23 154.89 627600 0.93% CE Stock Predictions
CODX 1.14 1.16 1.12 1.13 31600 -2.59% CODX Stock Predictions
DHR 256.52 259.00 254.85 256.19 2888600 0.13% DHR Stock Predictions
DMTK 0.93 0.94 0.83 0.88 656600 1.15% DMTK Stock Predictions
ENZ 1.35 1.38 1.32 1.36 71200 2.26% ENZ Stock Predictions
FDMT 29.66 29.96 28.51 28.74 2445300 -2.15% FDMT Stock Predictions
GE 159.37 161.77 158.58 161.01 6703400 1.49% GE Stock Predictions
GTH 3.92 3.92 3.91 3.92 11600 0.00% GTH Stock Predictions
HBIO 4.40 4.49 4.30 4.37 29600 0.46% HBIO Stock Predictions
HOLX 73.27 74.84 73.05 74.60 1533000 1.29% HOLX Stock Predictions
IDYA 46.46 47.37 45.97 46.77 551900 1.19% IDYA Stock Predictions
ILMN 140.25 140.80 135.92 137.70 1475400 -1.99% ILMN Stock Predictions
MRVI 7.57 7.72 7.27 7.61 1736000 0.26% MRVI Stock Predictions
MTEM 4.12 4.12 3.80 3.85 21700 4.62% MTEM Stock Predictions
MYGN 22.21 22.21 21.15 21.97 554600 -0.95% MYGN Stock Predictions
NEO 15.86 16.08 15.80 16.07 1053400 0.63% NEO Stock Predictions
NTRA 90.05 90.90 87.72 90.21 1732300 0.89% NTRA Stock Predictions
OCX 3.01 3.06 2.98 3.00 3500 0.00% OCX Stock Predictions
OPGN 0.59 0.59 0.53 0.58 427400 0.00% OPGN Stock Predictions
OPK 0.98 1.01 0.98 1.00 3203500 1.01% OPK Stock Predictions
OSUR 7.30 7.30 6.83 6.89 1114900 -5.23% OSUR Stock Predictions
PACB 5.15 5.23 4.70 4.88 7636800 -5.97% PACB Stock Predictions
PAVM 2.73 2.97 2.71 2.82 58200 2.92% PAVM Stock Predictions
PCRX 28.40 29.50 27.89 29.20 711600 1.18% PCRX Stock Predictions
PIRS 0.17 0.17 0.17 0.17 289900 0.00% PIRS Stock Predictions
QDEL 44.13 44.83 43.91 44.33 760100 -2.64% QDEL Stock Predictions
ROG 111.82 112.22 110.53 110.71 114100 -1.01% ROG Stock Predictions
SLP 41.93 42.00 41.61 41.83 75700 0.77% SLP Stock Predictions
SRDX 32.15 32.27 31.28 31.64 22600 -1.34% SRDX Stock Predictions
TECH 74.39 75.07 73.67 74.88 707200 0.67% TECH Stock Predictions
TLIS 8.03 8.31 7.83 8.23 7200 0.86% TLIS Stock Predictions
TTOO 5.29 5.57 5.19 5.28 126600 0.00% TTOO Stock Predictions
UCTT 45.32 45.60 44.21 44.91 445300 0.18% UCTT Stock Predictions
VECO 37.07 37.42 36.49 36.89 534600 -0.03% VECO Stock Predictions
VRTX 432.73 433.99 422.16 424.03 1105900 -2.02% VRTX Stock Predictions



Molecule Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies