Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
131.75 |
131.75 |
128.92 |
129.05 |
6.27M |
-2.23% |
| AMPH |
|
American Physicians Service Group Inc |
24.21 |
24.42 |
23.77 |
23.88 |
445K |
-1.89% |
| ANIK |
|
Anika Therapeutics, Inc |
12.06 |
12.44 |
11.62 |
12.41 |
97.9K |
4.73% |
| APDN |
|
Applied Dna Scns |
0.83 |
0.84 |
0.79 |
0.79 |
392.7K |
-4.82% |
| BDX |
|
Becton, Dickinson and Co |
174.87 |
177.80 |
172.30 |
175.34 |
3.4M |
0.00% |
| BEAM |
|
Beam Therapeutics Inc |
18.50 |
18.75 |
17.78 |
18.05 |
1.73M |
-1.04% |
| BNGO |
|
Bionano Genomics Inc |
3.99 |
4.04 |
3.91 |
3.95 |
93.8K |
1.02% |
| BRKR |
|
Bruker Corporation |
40.26 |
40.39 |
38.72 |
38.74 |
2.78M |
-3.78% |
| CDXS |
|
Codexis, Inc. |
2.64 |
2.64 |
2.46 |
2.56 |
466K |
-3.03% |
| CE |
|
Celanese Corporation |
54.56 |
55.32 |
53.44 |
53.45 |
2.29M |
-1.98% |
| CODX |
|
Co-Diagnostics Inc |
0.36 |
0.50 |
0.32 |
0.36 |
2.68M |
5.88% |
| DHR |
|
Danaher Corporation |
200.92 |
201.72 |
196.36 |
196.61 |
2.65M |
-2.10% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.37 |
3.39 |
3.15 |
3.27 |
478.5K |
-1.51% |
| GE |
|
General Electric Company |
220.00 |
223.54 |
219.44 |
221.58 |
5.39M |
1.20% |
| HBIO |
|
Harvard Bioscience, Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1.26M |
5.71% |
| HOLX |
|
Hologic, Inc |
58.54 |
58.67 |
57.00 |
57.12 |
3.37M |
-2.87% |
| IDYA |
|
Ideaya Biosciences Inc |
18.33 |
18.63 |
17.42 |
17.45 |
612.5K |
-4.90% |
| ILMN |
|
Illumina, Inc |
81.49 |
82.44 |
80.17 |
80.30 |
2.32M |
-1.56% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.12 |
2.35 |
1.96 |
2.06 |
3.36M |
-2.83% |
| MYGN |
|
Myriad Genetics, Inc |
4.25 |
4.31 |
4.08 |
4.11 |
3.59M |
-3.29% |
| NEO |
|
Neogenomics Inc |
8.60 |
8.64 |
8.28 |
8.36 |
2.26M |
-1.76% |
| NTRA |
|
Natera Inc |
155.89 |
156.53 |
151.61 |
152.28 |
1.78M |
-3.19% |
| OCX |
|
Oncocyte Corp |
2.82 |
2.82 |
2.57 |
2.77 |
49.6K |
-1.42% |
| OPK |
|
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5.98M |
3.17% |
| OSUR |
|
OraSure Technologies, Inc |
2.68 |
2.72 |
2.64 |
2.65 |
457.2K |
-0.75% |
| PACB |
|
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8.13M |
4.55% |
| PAVM |
|
Pavmed Inc |
0.74 |
0.75 |
0.67 |
0.72 |
285.1K |
1.41% |
| PCRX |
|
Pacira Pharm Inc |
24.86 |
25.21 |
23.23 |
23.40 |
1.46M |
-6.74% |
| QDEL |
|
Quidel Corporation |
37.33 |
37.75 |
35.37 |
35.51 |
1.6M |
-5.10% |
| ROG |
|
Rogers Corporation |
70.72 |
71.10 |
70.00 |
71.00 |
160.7K |
1.05% |
| SLP |
|
Simulations Plus, Inc |
31.17 |
31.24 |
30.26 |
31.10 |
229.2K |
0.91% |
| SRDX |
|
SurModics, Inc |
27.11 |
28.04 |
27.11 |
27.82 |
112.2K |
2.69% |
| TECH |
|
Techne Corporation |
53.45 |
53.63 |
51.56 |
51.61 |
2.57M |
-4.25% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.24 |
23.04 |
22.06 |
22.66 |
809.8K |
1.89% |
| VECO |
|
Veeco Instruments Inc |
21.10 |
21.45 |
20.84 |
21.20 |
546.9K |
0.71% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
437.53 |
442.12 |
429.54 |
432.00 |
2.64M |
-1.68% |
Molecule Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|