Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
99.85 |
100.90 |
99.05 |
100.65 |
6.07M |
0.36% |
| AIM |
|
Aerosonic Corporation |
0.53 |
0.54 |
0.51 |
0.54 |
96.8K |
3.85% |
| AMPH |
|
American Physicians Service Group Inc |
20.17 |
21.48 |
20.17 |
21.36 |
357.9K |
4.86% |
| ANIK |
|
Anika Therapeutics, Inc |
14.70 |
15.00 |
14.54 |
14.88 |
71.8K |
0.68% |
| BDX |
|
Becton, Dickinson and Co |
153.93 |
155.55 |
152.79 |
155.44 |
1.72M |
0.80% |
| BEAM |
|
Beam Therapeutics Inc |
26.77 |
30.56 |
26.76 |
30.14 |
2.07M |
9.80% |
| BNGO |
|
Bionano Genomics Inc |
1.11 |
1.18 |
1.09 |
1.18 |
97.6K |
4.42% |
| BRKR |
|
Bruker Corporation |
38.05 |
39.22 |
37.35 |
39.04 |
694.4K |
3.86% |
| CDXS |
|
Codexis, Inc. |
2.25 |
2.37 |
2.10 |
2.30 |
778K |
2.22% |
| CE |
|
Celanese Corporation |
63.61 |
68.65 |
63.61 |
68.29 |
1.91M |
8.21% |
| CODX |
|
Co-Diagnostics Inc |
1.36 |
1.45 |
1.34 |
1.45 |
71.6K |
5.07% |
| DHR |
|
Danaher Corporation |
188.67 |
196.52 |
188.06 |
195.87 |
2.58M |
3.29% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.82 |
10.23 |
9.82 |
10.05 |
304.2K |
2.45% |
| GE |
|
General Electric Company |
304.08 |
312.15 |
304.00 |
311.85 |
2.35M |
1.12% |
| HBIO |
|
Harvard Bioscience, Inc |
4.31 |
4.89 |
4.31 |
4.62 |
112.2K |
7.19% |
| IDYA |
|
Ideaya Biosciences Inc |
37.00 |
45.00 |
31.20 |
32.81 |
7.67M |
7.50% |
| ILMN |
|
Illumina, Inc |
121.39 |
127.83 |
120.60 |
126.95 |
609.8K |
4.99% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.05 |
3.11 |
3.03 |
3.05 |
1.68M |
-0.65% |
| MYGN |
|
Myriad Genetics, Inc |
4.35 |
4.64 |
4.32 |
4.58 |
626.6K |
5.29% |
| NEO |
|
Neogenomics Inc |
7.59 |
8.10 |
7.55 |
7.99 |
1.49M |
4.04% |
| NTRA |
|
Natera Inc |
193.73 |
202.81 |
193.73 |
201.93 |
595.7K |
4.53% |
| |
| OPK |
|
Opko Health Inc |
1.16 |
1.18 |
1.14 |
1.18 |
1.79M |
1.72% |
| OSUR |
|
OraSure Technologies, Inc |
2.96 |
3.12 |
2.95 |
3.08 |
278K |
3.70% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.46 |
1.31 |
1.46 |
4.31M |
8.15% |
| PAVM |
|
Pavmed Inc |
9.18 |
9.32 |
9.05 |
9.14 |
6.7K |
-2.77% |
| PCRX |
|
Pacira Pharm Inc |
23.79 |
24.30 |
23.41 |
24.03 |
141.7K |
1.05% |
| QDEL |
|
Quidel Corporation |
13.65 |
16.20 |
13.65 |
16.08 |
1.19M |
16.18% |
| ROG |
|
Rogers Corporation |
118.00 |
119.37 |
116.32 |
118.98 |
49.4K |
0.86% |
| SLP |
|
Simulations Plus, Inc |
12.64 |
13.62 |
12.60 |
12.95 |
372K |
-0.77% |
| TECH |
|
Techne Corporation |
54.55 |
57.68 |
54.55 |
57.54 |
973.7K |
3.55% |
| UCTT |
|
Ultra Clean Holdings, Inc |
74.70 |
77.20 |
74.70 |
76.89 |
244.3K |
1.40% |
| VECO |
|
Veeco Instruments Inc |
39.61 |
40.19 |
39.10 |
40.08 |
554.2K |
0.12% |
| VIVO |
|
Meridian Bioscience, Inc |
2.44 |
2.66 |
2.41 |
2.57 |
247.1K |
6.20% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
433.94 |
445.11 |
433.68 |
440.01 |
496.2K |
0.86% |
Free Dividend Stock Screener
Molecule Stocks
| |