Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
89.80 |
101.87 |
88.40 |
98.81 |
22.09M |
10.69% |
| AIM |
|
Aerosonic Corporation |
0.26 |
0.28 |
0.26 |
0.28 |
594.9K |
7.69% |
| AMPH |
|
American Physicians Service Group Inc |
19.40 |
20.14 |
19.40 |
19.86 |
207.2K |
2.42% |
| ANIK |
|
Anika Therapeutics, Inc |
15.96 |
16.20 |
15.61 |
15.84 |
29.3K |
-0.19% |
| BDX |
|
Becton, Dickinson and Co |
156.83 |
160.19 |
156.14 |
159.94 |
846.6K |
3.26% |
| BEAM |
|
Beam Therapeutics Inc |
30.80 |
30.80 |
27.92 |
28.38 |
3.06M |
-7.98% |
| BNGO |
|
Bionano Genomics Inc |
1.19 |
1.20 |
1.16 |
1.17 |
35.8K |
-0.85% |
| BRKR |
|
Bruker Corporation |
58.66 |
59.33 |
57.48 |
59.27 |
901.8K |
1.02% |
| CDXS |
|
Codexis, Inc. |
2.25 |
2.25 |
2.11 |
2.16 |
279K |
-1.82% |
| CE |
|
Celanese Corporation |
45.90 |
47.37 |
45.55 |
45.80 |
721.4K |
-2.95% |
| CODX |
|
Co-Diagnostics Inc |
2.49 |
2.54 |
2.33 |
2.47 |
60.1K |
-1.20% |
| DHR |
|
Danaher Corporation |
200.81 |
205.28 |
200.36 |
204.99 |
2.4M |
2.07% |
| FDMT |
|
4D Molecular Therapeutics Inc |
11.28 |
11.62 |
10.75 |
10.82 |
509.6K |
-7.36% |
| GE |
|
General Electric Company |
360.02 |
369.95 |
336.53 |
345.61 |
4.33M |
-4.15% |
| HBIO |
|
Harvard Bioscience, Inc |
6.16 |
6.16 |
5.95 |
5.96 |
7K |
-1.65% |
| IDYA |
|
Ideaya Biosciences Inc |
36.95 |
37.00 |
35.40 |
35.92 |
384.1K |
-2.21% |
| ILMN |
|
Illumina, Inc |
187.50 |
190.41 |
184.55 |
190.34 |
635.8K |
1.58% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.11 |
7.12 |
6.66 |
7.09 |
4.39M |
0.71% |
| MYGN |
|
Myriad Genetics, Inc |
6.24 |
6.43 |
6.10 |
6.21 |
531.9K |
-1.58% |
| NEO |
|
Neogenomics Inc |
14.53 |
14.99 |
14.45 |
14.86 |
2.87M |
2.48% |
| NTRA |
|
Natera Inc |
277.87 |
282.00 |
268.16 |
269.91 |
438K |
-2.71% |
| |
| OPK |
|
Opko Health Inc |
1.22 |
1.22 |
1.18 |
1.20 |
3.07M |
-0.83% |
| OSUR |
|
OraSure Technologies, Inc |
4.24 |
4.32 |
3.95 |
3.97 |
297.8K |
-6.59% |
| PACB |
|
Pacific Biosciences of California |
1.52 |
1.54 |
1.45 |
1.50 |
3.79M |
-2.60% |
| PAVM |
|
Pavmed Inc |
6.00 |
6.65 |
5.55 |
6.01 |
32.7K |
-1.48% |
| PCRX |
|
Pacira Pharm Inc |
25.30 |
26.01 |
24.83 |
25.60 |
386.1K |
1.15% |
| QDEL |
|
Quidel Corporation |
18.00 |
19.03 |
17.84 |
18.26 |
688.3K |
0.22% |
| ROG |
|
Rogers Corporation |
138.45 |
138.45 |
132.48 |
134.09 |
63.5K |
-3.07% |
| SLP |
|
Simulations Plus, Inc |
18.25 |
18.28 |
18.23 |
18.24 |
257K |
-0.05% |
| TECH |
|
Techne Corporation |
71.47 |
71.81 |
71.45 |
71.79 |
2.32M |
0.42% |
| UCTT |
|
Ultra Clean Holdings, Inc |
101.70 |
101.70 |
91.38 |
92.61 |
637.7K |
-9.37% |
| VECO |
|
Veeco Instruments Inc |
55.00 |
57.32 |
53.99 |
54.42 |
574.8K |
-4.46% |
| VIVO |
|
Meridian Bioscience, Inc |
4.43 |
4.50 |
3.63 |
3.90 |
1.1M |
-11.76% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
479.96 |
487.30 |
475.90 |
486.21 |
670.2K |
1.94% |
Free Dividend Stock Screener
Molecule Stocks
| |