#1 Free Indicator Revealed
The Winning Trading Pattern
Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
112.15 |
112.76 |
110.86 |
111.10 |
6.54M |
-1.70% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
663.6K |
0.00% |
| AMPH |
|
American Physicians Service Group Inc |
39.01 |
39.01 |
35.87 |
36.24 |
799.7K |
-5.82% |
| ANIK |
|
Anika Therapeutics, Inc |
15.85 |
16.10 |
15.66 |
16.02 |
56.7K |
2.82% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.20 |
0.18 |
0.20 |
2.15M |
11.11% |
| BDX |
|
Becton, Dickinson and Co |
237.00 |
238.00 |
227.66 |
232.59 |
3.1M |
-1.36% |
| BEAM |
|
Beam Therapeutics Inc |
24.64 |
25.07 |
22.50 |
23.39 |
1.69M |
0.39% |
| BNGO |
|
Bionano Genomics Inc |
0.21 |
0.22 |
0.19 |
0.20 |
11.76M |
-4.76% |
| BRKR |
|
Bruker Corporation |
62.71 |
63.13 |
57.11 |
57.53 |
2.94M |
-6.09% |
| CDXS |
|
Codexis, Inc. |
4.72 |
4.94 |
4.63 |
4.87 |
812.9K |
7.51% |
| CE |
|
Celanese Corporation |
72.00 |
72.23 |
70.23 |
71.01 |
2.03M |
0.01% |
| CODX |
|
Co-Diagnostics Inc |
0.74 |
0.78 |
0.71 |
0.74 |
193.9K |
0.00% |
| DHR |
|
Danaher Corporation |
238.98 |
241.69 |
232.96 |
237.97 |
4.13M |
0.15% |
| ENZ |
|
Enzo Biochem, Inc |
0.65 |
0.71 |
0.63 |
0.70 |
306.8K |
7.69% |
| FDMT |
|
4D Molecular Therapeutics Inc |
4.99 |
5.15 |
4.87 |
5.04 |
626.9K |
3.28% |
| GE |
|
General Electric Company |
179.07 |
180.88 |
178.88 |
180.29 |
7.4M |
1.94% |
| HBIO |
|
Harvard Bioscience, Inc |
2.07 |
2.07 |
1.93 |
1.98 |
83.7K |
-1.98% |
| HOLX |
|
Hologic, Inc |
69.97 |
70.63 |
68.61 |
68.75 |
3.96M |
-2.07% |
| IDYA |
|
Ideaya Biosciences Inc |
23.37 |
24.06 |
23.08 |
23.26 |
565.1K |
2.29% |
| ILMN |
|
Illumina, Inc |
139.01 |
140.60 |
132.18 |
136.19 |
1.68M |
-0.21% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.67 |
4.79 |
4.55 |
4.56 |
1.62M |
0.44% |
| MYGN |
|
Myriad Genetics, Inc |
14.18 |
14.31 |
12.81 |
13.15 |
1.12M |
-3.87% |
| NEO |
|
Neogenomics Inc |
14.95 |
16.18 |
14.48 |
14.71 |
2.21M |
6.75% |
| NTRA |
|
Natera Inc |
170.33 |
173.87 |
167.37 |
170.35 |
1.08M |
2.77% |
| OCX |
|
Oncocyte Corp |
2.18 |
2.20 |
2.08 |
2.20 |
34.6K |
2.33% |
| OPK |
|
Opko Health Inc |
1.52 |
1.52 |
1.46 |
1.47 |
2.66M |
-0.68% |
| OSUR |
|
OraSure Technologies, Inc |
3.78 |
3.79 |
3.71 |
3.76 |
530.5K |
2.45% |
| PACB |
|
Pacific Biosciences of California |
1.93 |
2.01 |
1.73 |
1.75 |
16.53M |
-5.41% |
| PAVM |
|
Pavmed Inc |
0.60 |
0.65 |
0.60 |
0.65 |
120.2K |
8.33% |
| PCRX |
|
Pacira Pharm Inc |
20.74 |
22.20 |
20.33 |
21.88 |
813.6K |
6.47% |
| QDEL |
|
Quidel Corporation |
41.14 |
42.58 |
40.26 |
40.27 |
1.18M |
-2.02% |
| ROG |
|
Rogers Corporation |
97.03 |
97.30 |
95.50 |
95.92 |
83.8K |
0.96% |
| SLP |
|
Simulations Plus, Inc |
29.34 |
29.98 |
29.00 |
29.83 |
171K |
3.72% |
| SRDX |
|
SurModics, Inc |
35.78 |
37.08 |
35.78 |
36.81 |
563.4K |
3.54% |
| TECH |
|
Techne Corporation |
76.14 |
77.56 |
74.08 |
75.13 |
795K |
0.54% |
| TTOO |
|
T2 Biosystems CS |
0.30 |
0.31 |
0.28 |
0.28 |
770.2K |
-3.45% |
| UCTT |
|
Ultra Clean Holdings, Inc |
37.64 |
37.75 |
36.51 |
36.63 |
334K |
0.08% |
| VECO |
|
Veeco Instruments Inc |
26.89 |
27.49 |
26.75 |
26.78 |
489.5K |
2.02% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
415.13 |
425.49 |
415.13 |
424.26 |
1.72M |
3.06% |
Molecule Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|