Stock Screener Free Signup




Molecular Stocks List

Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DMTK 6.33 6.55 6.12 6.50 3304100 4.33% DMTK Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPZM 0.97 0.98 0.86 0.95 17677400 -1.04% EPZM Stock Predictions
FDMT 7.63 7.63 6.61 7.05 694500 -6.99% FDMT Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HOLX 71.00 71.59 70.78 70.93 2753700 0.54% HOLX Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
ILMN 195.71 195.98 190.89 193.93 4233100 0.20% ILMN Stock Predictions
LHDX 1.69 1.90 1.66 1.71 59700 5.56% LHDX Stock Predictions
MKD 0.65 0.74 0.64 0.65 341900 -5.80% MKD Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
MTEM 1.00 1.19 1.00 1.06 4651900 11.58% MTEM Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NH 0.53 0.60 0.48 0.48 2588400 -11.11% NH Stock Predictions
NSTG 13.71 14.40 13.54 14.23 1229800 5.41% NSTG Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
OCX 1.01 1.12 1.01 1.02 7172600 0.00% OCX Stock Predictions
OPGN 0.65 0.68 0.58 0.58 251800 -7.94% OPGN Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PAVM 1.04 1.09 0.98 1.00 8680200 -4.76% PAVM Stock Predictions
PCRX 56.79 58.19 56.47 57.43 460700 2.04% PCRX Stock Predictions
PIRS 1.90 1.98 1.88 1.97 219900 5.35% PIRS Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
RETA 33.79 34.00 30.85 31.08 510000 -6.67% RETA Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SRDX 37.24 38.42 37.08 38.28 95100 3.66% SRDX Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
TLIS 0.84 0.90 0.80 0.81 1650700 -3.57% TLIS Stock Predictions
TTOO 0.18 0.19 0.15 0.15 2643000 -16.67% TTOO Stock Predictions
UCTT 29.62 30.66 29.62 30.42 1048400 4.36% UCTT Stock Predictions
VECO 19.42 20.02 19.22 20.01 1886200 4.49% VECO Stock Predictions
VIVO 30.11 30.15 29.52 30.00 1693200 0.60% VIVO Stock Predictions
VRTX 286.26 293.17 280.28 292.55 4268500 3.19% VRTX Stock Predictions

Trade Triangle For Profits

Test The Signals

Molecule Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days