Molecular Stocks List
Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Molecular Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| AIM |
|
Aerosonic Corporation |
1.40 |
1.44 |
1.34 |
1.34 |
52.6K |
-7.59% |
| AMPH |
|
American Physicians Service Group Inc |
26.13 |
26.13 |
25.20 |
25.25 |
152.2K |
-2.51% |
| ANIK |
|
Anika Therapeutics, Inc |
9.61 |
9.65 |
9.48 |
9.57 |
131.7K |
0.74% |
| BDX |
|
Becton, Dickinson and Co |
200.47 |
202.75 |
198.40 |
200.86 |
1.32M |
0.21% |
| BEAM |
|
Beam Therapeutics Inc |
27.51 |
27.91 |
26.83 |
27.37 |
949.4K |
-0.51% |
| BNGO |
|
Bionano Genomics Inc |
1.67 |
1.70 |
1.62 |
1.63 |
94K |
-2.40% |
| BRKR |
|
Bruker Corporation |
46.65 |
47.90 |
45.00 |
45.12 |
748.7K |
-2.74% |
| CDXS |
|
Codexis, Inc. |
1.72 |
1.76 |
1.66 |
1.68 |
647.3K |
-1.75% |
| CE |
|
Celanese Corporation |
43.24 |
45.02 |
43.06 |
43.51 |
1.66M |
1.68% |
| CODX |
|
Co-Diagnostics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
1.16M |
-2.86% |
| DHR |
|
Danaher Corporation |
232.47 |
232.82 |
226.36 |
226.40 |
1.43M |
-2.57% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.94 |
11.60 |
10.71 |
10.84 |
524.8K |
-0.82% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5.46M |
3.99% |
| HBIO |
|
Harvard Bioscience, Inc |
0.75 |
0.78 |
0.73 |
0.74 |
519.2K |
0.00% |
| HOLX |
|
Hologic, Inc |
74.80 |
75.05 |
74.80 |
75.00 |
1.18M |
0.20% |
| IDYA |
|
Ideaya Biosciences Inc |
34.00 |
34.25 |
33.12 |
34.04 |
483.5K |
1.34% |
| ILMN |
|
Illumina, Inc |
136.19 |
137.09 |
134.13 |
134.86 |
746.8K |
-1.19% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.61 |
3.74 |
3.50 |
3.61 |
1.25M |
-2.70% |
| MYGN |
|
Myriad Genetics, Inc |
7.22 |
7.40 |
7.20 |
7.21 |
312.3K |
-1.37% |
| NEO |
|
Neogenomics Inc |
11.90 |
11.96 |
11.70 |
11.86 |
594.3K |
0.68% |
| |
| NTRA |
|
Natera Inc |
232.60 |
232.60 |
225.58 |
231.95 |
639.3K |
0.42% |
| OPK |
|
Opko Health Inc |
1.40 |
1.42 |
1.35 |
1.39 |
2.37M |
0.00% |
| OSUR |
|
OraSure Technologies, Inc |
2.58 |
2.58 |
2.49 |
2.49 |
282.8K |
-3.11% |
| PACB |
|
Pacific Biosciences of California |
2.23 |
2.25 |
2.11 |
2.12 |
4.18M |
-2.30% |
| PAVM |
|
Pavmed Inc |
0.35 |
0.36 |
0.33 |
0.33 |
289.4K |
-5.71% |
| PCRX |
|
Pacira Pharm Inc |
25.98 |
26.46 |
25.17 |
26.32 |
392.4K |
2.25% |
| QDEL |
|
Quidel Corporation |
29.61 |
29.92 |
28.61 |
28.81 |
262.4K |
-2.87% |
| ROG |
|
Rogers Corporation |
95.00 |
95.00 |
91.55 |
93.05 |
81.3K |
-1.78% |
| SLP |
|
Simulations Plus, Inc |
19.52 |
19.96 |
19.11 |
19.18 |
85.3K |
-1.74% |
| TECH |
|
Techne Corporation |
60.57 |
60.60 |
58.24 |
58.53 |
1.12M |
-2.90% |
| UCTT |
|
Ultra Clean Holdings, Inc |
28.00 |
28.40 |
25.83 |
26.05 |
142.8K |
-7.23% |
| VECO |
|
Veeco Instruments Inc |
32.27 |
32.27 |
30.31 |
30.64 |
206.2K |
-5.14% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
446.79 |
456.00 |
442.68 |
452.04 |
996.3K |
1.37% |
Free Dividend Stock Screener
Molecule Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|