Stock Screener


Molecular Stocks List

Molecular Stocks List is a list of public traded Molecular companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Molecular Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 110.78 112.09 109.67 111.82 4532200 1.15% ABT Stock Predictions
AIM 0.53 0.57 0.52 0.54 123100 3.85% AIM Stock Predictions
AMPH 30.08 30.85 29.91 30.61 243100 1.16% AMPH Stock Predictions
AMTI 0.62 0.69 0.62 0.63 16100 0.00% AMTI Stock Predictions
ANIK 30.84 31.52 30.34 31.31 67800 0.97% ANIK Stock Predictions
APDN 1.47 1.59 1.47 1.49 109100 0.68% APDN Stock Predictions
BDX 251.99 255.03 250.93 254.17 1096100 0.77% BDX Stock Predictions
BDXB 50.36 50.60 50.00 50.00 25400 -0.71% BDXB Stock Predictions
BEAM 44.39 46.88 42.66 45.97 1126800 5.80% BEAM Stock Predictions
BIOC 0.54 0.56 0.54 0.55 106300 -1.79% BIOC Stock Predictions
BNGO 1.82 1.88 1.76 1.85 7752700 2.21% BNGO Stock Predictions
BRKR 70.22 71.60 69.80 71.36 643300 1.77% BRKR Stock Predictions
CDXS 6.16 6.52 6.08 6.44 552000 4.72% CDXS Stock Predictions
CE 122.42 126.70 122.25 124.98 1009900 1.44% CE Stock Predictions
CODX 3.21 3.33 3.15 3.15 235100 -2.78% CODX Stock Predictions
DHR 265.10 269.37 263.02 267.50 3622020 1.18% DHR Stock Predictions
DMTK 5.41 5.64 5.02 5.52 761000 2.22% DMTK Stock Predictions
ENZ 1.38 1.38 1.36 1.36 58570 1.49% ENZ Stock Predictions
FDMT 21.05 21.98 20.42 21.48 333600 2.04% FDMT Stock Predictions
GE 80.27 82.47 80.01 82.32 7245991 2.29% GE Stock Predictions
GTH 1.16 1.21 1.15 1.17 76700 0.00% GTH Stock Predictions
HBIO 2.94 3.06 2.94 3.02 23600 1.34% HBIO Stock Predictions
HOLX 81.53 83.12 81.08 82.78 1945700 1.73% HOLX Stock Predictions
HTGM 4.40 4.78 4.22 4.52 1002000 3.20% HTGM Stock Predictions
IDYA 17.11 17.51 16.89 17.26 568600 1.35% IDYA Stock Predictions
ILMN 211.73 217.64 208.26 216.52 1287000 1.08% ILMN Stock Predictions
LHDX 0.39 0.41 0.36 0.39 2048400 -7.14% LHDX Stock Predictions
MRVI 14.64 15.34 14.62 15.14 932700 3.27% MRVI Stock Predictions
MTEM 0.56 0.59 0.55 0.58 201100 7.41% MTEM Stock Predictions
MYGN 19.66 20.21 19.09 19.94 594200 1.12% MYGN Stock Predictions
NEO 12.63 12.80 12.17 12.50 1362300 5.22% NEO Stock Predictions
NH 3.02 3.13 3.02 3.04 1600 -2.88% NH Stock Predictions
NSTG 10.60 11.46 10.60 11.35 824700 7.28% NSTG Stock Predictions
NTRA 43.33 44.65 42.08 43.97 1506100 2.42% NTRA Stock Predictions
OCX 0.40 0.41 0.38 0.39 64400 0.00% OCX Stock Predictions
OPGN 1.81 1.84 1.72 1.82 118900 0.00% OPGN Stock Predictions
OPK 1.29 1.44 1.27 1.38 4626400 6.98% OPK Stock Predictions
OSUR 5.57 5.67 5.22 5.34 425300 -4.30% OSUR Stock Predictions
PACB 11.18 11.77 10.76 11.48 4708200 3.52% PACB Stock Predictions
PAVM 0.50 0.55 0.49 0.51 717600 0.00% PAVM Stock Predictions
PCRX 39.00 40.99 39.00 40.57 375900 3.31% PCRX Stock Predictions
PIRS 1.59 1.68 1.56 1.68 167600 5.00% PIRS Stock Predictions
QDEL 85.61 88.86 85.17 88.51 625100 3.39% QDEL Stock Predictions
RETA 43.49 46.80 43.24 46.55 719700 7.43% RETA Stock Predictions
ROG 139.22 140.94 136.75 139.16 250997 -0.31% ROG Stock Predictions
SFE 3.20 3.20 3.10 3.10 11200 -3.13% SFE Stock Predictions
SLP 41.06 41.20 39.53 41.04 133400 -0.24% SLP Stock Predictions
SRDX 28.17 28.77 27.16 28.47 42600 1.28% SRDX Stock Predictions
TECH 79.91 81.87 79.07 81.28 1526300 2.03% TECH Stock Predictions
TLIS 0.63 0.64 0.59 0.59 104400 -6.35% TLIS Stock Predictions
TTOO 1.61 1.69 1.49 1.51 209800 -3.82% TTOO Stock Predictions
UCTT 33.70 37.07 33.70 36.72 394000 9.12% UCTT Stock Predictions
VECO 20.03 20.95 19.76 20.87 440700 5.09% VECO Stock Predictions
VRTX 321.50 323.10 312.58 317.27 1236800 -1.80% VRTX Stock Predictions



Molecule Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies