Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Minnesota Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ALE ALLETE, Inc 64.30 64.35 63.90 64.01 355.6K -0.45%
ALRS Alerus Financial Corp 20.97 21.24 20.96 21.06 48.9K 0.67%
AMP Ameriprise Financial, Inc 506.69 514.04 505.27 506.43 541.2K -0.06%
ANIP ANI Pharma Inc 63.41 65.63 62.81 64.66 344.2K 2.07%
APG Api Group Corp 48.98 49.55 47.92 48.95 1.48M 0.12%
APOG Apogee Enterprises, Inc 37.91 38.35 37.53 37.58 267.3K -0.87%
ASB AdvanSource Biomaterials Corporation 22.50 23.06 22.48 22.87 1.09M 1.06%
BBY Best Buy Co 68.41 68.72 67.72 67.76 2.75M -2.35%
BSGM Biosig Technologies 6.31 7.00 5.93 6.50 650.1K -1.96%
BWB Bridgewater Bancshares Inc 14.86 15.08 14.80 14.96 52K 0.61%
CELC Celcuity Inc 11.80 12.39 11.68 11.81 121.2K 0.25%
CHRW C 93.55 94.50 93.29 93.41 1.08M -0.19%
CLF Cliffs Natural Resources Inc 7.62 7.96 7.32 7.33 31.27M -4.43%
CLFD Clearfield, Inc 38.35 40.05 38.02 39.75 91.2K 3.60%
CNP CenterPoint Energy, Inc 35.80 35.92 35.52 35.56 4.44M -0.45%
CPHC Canterbury Park Holding Corporation 17.90 19.49 17.39 18.97 6K 7.72%
CZWI Citizens Community Bancorp Inc 13.47 13.57 13.25 13.25 20.5K -0.67%
DCI Donaldson Company, Inc 68.23 68.95 68.05 68.43 466.1K 0.13%
DGII Digi International Inc 33.16 33.61 33.04 33.31 174.7K 0.39%
DLX Deluxe Corporation 14.75 14.96 14.73 14.75 277K -0.34%
DMAC Diamedica Therapeutics Inc 3.60 3.83 3.57 3.82 125.8K 7.00%
ECL Ecolab Inc 261.98 262.14 260.04 260.22 1.15M -0.43%
ELMD Electromed, Inc. 20.12 20.90 20.01 20.74 46.5K 3.34%
ELSE Electro-Sensors, Inc 4.31 4.40 4.20 4.25 6.2K 1.67%
FAST Fastenal Company 41.66 41.74 41.07 41.49 6.25M -0.14%
FUL H 53.62 55.02 53.59 54.10 314.1K 0.78%
FUN Cedar Fair, L 29.39 30.58 29.15 30.34 1.85M 3.55%
GGG Graco Inc 83.59 85.07 83.40 84.61 850.7K 1.21%
GIS General Mills, Inc 53.03 53.23 52.67 52.96 6.75M -0.23%
GSBC Great Southern Bancorp, Inc 55.51 56.55 55.00 55.93 96.4K 0.74%
GTBP GT Biopharma Inc 2.80 2.97 2.80 2.94 25.1K 5.00%
HESM Hess Midstream Partners LP 38.95 39.30 38.49 38.57 1.38M -0.98%
HRL Hormel Foods Corporation 30.05 30.26 29.88 30.16 2.51M 0.33%
HWKN Hawkins, Inc 137.39 138.37 135.00 138.24 93.3K 0.89%
HZO MarineMax, Inc 25.28 26.18 25.18 25.42 378K 0.51%
INSP InfoSpace, Inc 127.00 132.30 126.01 129.70 590.8K 1.93%
JAMF Jamf Holding Corp 9.33 9.52 9.25 9.27 818.8K -0.43%
LGIH LGI Homes Inc 47.65 48.55 47.17 47.34 346K -0.94%
LNT Alliant Energy Corporation 60.19 60.40 59.87 60.01 1.18M -0.13%
MBIN Merchants Bancorp 30.53 31.46 30.51 31.31 136.2K 2.12%
MDU MDU Resources Group, Inc 16.17 16.31 16.09 16.14 1.05M -0.25%
MHO M/I Homes, Inc 104.20 106.29 103.61 104.56 199.8K 0.36%
MMM 3M Company 142.13 143.67 141.60 142.51 2.62M 0.21%
MOFG MidWestOne Financial Group, Inc 27.17 27.80 27.12 27.41 106.7K 0.48%
MTN Vail Resorts, Inc 159.74 160.70 154.97 155.17 1.16M -0.01%
NMS Nuveen Minnesota Municipal Inco 11.41 11.41 11.35 11.35 8.7K 0.09%
NMTC NeuroOne Medical Technologies Corp 0.68 0.71 0.64 0.69 316.9K 6.15%
NOG Northern Oil & Gas, Inc 31.53 32.15 31.19 31.26 1.79M -0.86%
NSYS Nortech Systems Incorporated 8.57 8.65 8.22 8.22 11.2K -5.08%
NTIC Northern Technologies International Corp 7.17 7.25 7.15 7.20 22.8K 0.42%
NUWE Nuwellis Inc 0.27 0.29 0.27 0.28 2.42M 3.70%
NVEC NVE Corporation 70.21 71.77 69.10 69.93 66K -0.47%
ONB Old National Bancorp 20.25 20.73 20.19 20.46 2.36M 0.69%
OTTR Otter Tail Corporation 75.30 76.53 75.27 76.32 198.9K 1.13%
PCH Potlatch Corporation 37.58 38.82 37.50 38.35 529.6K 1.70%
PII Polaris Industries Inc 40.92 41.16 39.99 40.05 1.13M 0.00%
PIPR Piper Jaffray Companies 252.02 257.66 252.02 254.50 116K 0.37%
POAI Predictive Oncology Inc 0.92 0.95 0.89 0.90 107.7K -2.17%
PRLB Proto Labs Inc 38.18 38.68 37.95 38.02 144.8K -0.34%
RGS Regis Corporation 22.75 22.75 21.51 21.56 26.4K -3.36%
SKYT SkyWater Technology Inc 8.46 8.96 8.37 8.88 569.6K 5.09%
SNBR Sleep Number Corp 7.15 7.55 7.11 7.18 398K -0.83%
SNCY Sun Country Airlines Holdings Inc 11.02 11.09 10.77 10.82 936.6K -0.09%
SPSC SPS Commerce, Inc. 133.65 135.35 132.60 134.09 256.8K -0.20%
SRDX SurModics, Inc 29.03 29.28 28.67 29.14 67.4K 0.31%
SSYS Stratasys, Inc 10.67 10.77 10.35 10.55 329.6K -1.40%
TCMD Tactile Systems Technology Inc 9.83 10.11 9.80 9.96 231.3K 1.53%
TECH Techne Corporation 49.58 50.42 49.05 50.13 2.16M 1.27%
TGT Target Corporation 95.22 96.71 94.90 95.12 6.39M 0.11%
TITN Titan Machinery Inc 19.12 19.60 19.02 19.19 142.2K 0.10%
TNC Tennant Company 74.53 75.93 74.53 75.07 113.6K 0.25%
TTC The Toro Company 69.50 70.33 68.92 69.30 1.31M 0.43%
TTSH Tile Shop Hldgs Inc 5.92 6.22 5.89 6.19 46.7K 4.21%
TWO Two Harbors Investment Corp 10.62 10.87 10.52 10.74 1.68M 0.85%
UMBF UMB Financial Corporation 98.28 100.71 98.16 99.49 951.4K 0.78%
UNH UnitedHealth Group Inc 307.55 311.79 306.23 307.20 11.16M -0.54%
USB U 42.56 43.42 42.55 43.27 12.7M 1.36%
WINA Winmark Corporation 442.88 459.93 433.45 450.34 174.7K 1.42%
WTBA West Bancorporation, Inc 18.65 19.00 18.65 18.85 13.6K 0.64%
XEL Xcel Energy Inc 65.75 66.49 65.21 66.28 2.92M 0.96%


Molecular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies