Minnesota Stocks List
Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Minnesota Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
32.48 |
32.50 |
31.87 |
32.15 |
94.2K |
-1.38% |
| AMP |
|
Ameriprise Financial, Inc |
523.80 |
538.93 |
523.69 |
528.22 |
278.7K |
-0.94% |
| ANIP |
|
ANI Pharma Inc |
80.98 |
82.47 |
78.60 |
79.17 |
158.6K |
-3.33% |
| APG |
|
Api Group Corp |
40.45 |
40.74 |
39.91 |
40.12 |
797K |
-1.74% |
| APOG |
|
Apogee Enterprises, Inc |
41.22 |
41.68 |
40.36 |
41.02 |
169K |
-0.63% |
| ASB |
|
AdvanSource Biomaterials Corporation |
31.60 |
31.77 |
31.02 |
31.34 |
1.21M |
-1.35% |
| BBY |
|
Best Buy Co |
85.20 |
87.10 |
84.51 |
85.41 |
1.4M |
0.15% |
| BWB |
|
Bridgewater Bancshares Inc |
22.26 |
22.38 |
21.91 |
22.08 |
43.2K |
-1.78% |
| CELC |
|
Celcuity Inc |
87.13 |
91.24 |
86.07 |
88.43 |
748K |
0.14% |
| CHRW |
|
C |
205.01 |
208.83 |
203.93 |
208.45 |
1.56M |
1.29% |
| CLF |
|
Cliffs Natural Resources Inc |
9.52 |
9.52 |
9.23 |
9.29 |
15.56M |
-2.52% |
| CLFD |
|
Clearfield, Inc |
30.90 |
31.03 |
29.40 |
30.60 |
87.2K |
-0.87% |
| CNP |
|
CenterPoint Energy, Inc |
43.53 |
44.28 |
43.07 |
43.14 |
3.06M |
-0.44% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.28 |
15.98 |
15.28 |
15.89 |
2K |
-0.63% |
| CZWI |
|
Citizens Community Bancorp Inc |
23.39 |
23.53 |
23.01 |
23.24 |
18.1K |
-1.69% |
| DCI |
|
Donaldson Company, Inc |
90.21 |
91.93 |
90.10 |
90.38 |
342.8K |
-0.79% |
| DGII |
|
Digi International Inc |
62.23 |
64.63 |
59.86 |
63.96 |
169K |
0.13% |
| DLX |
|
Deluxe Corporation |
26.56 |
26.80 |
25.89 |
26.02 |
136.3K |
-2.11% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.21 |
7.51 |
6.61 |
7.31 |
129.8K |
2.38% |
| ECL |
|
Ecolab Inc |
276.38 |
281.20 |
272.09 |
272.92 |
629.1K |
-1.02% |
| ELMD |
|
Electromed, Inc. |
42.45 |
42.57 |
41.01 |
41.75 |
232.7K |
-2.68% |
| |
| ELSE |
|
Electro-Sensors, Inc |
7.70 |
7.70 |
7.70 |
7.70 |
100 |
-0.13% |
| FAST |
|
Fastenal Company |
46.70 |
47.17 |
45.26 |
45.49 |
5.7M |
-2.53% |
| FUL |
|
H |
58.41 |
58.56 |
56.68 |
56.97 |
227.8K |
-2.45% |
| FUN |
|
Cedar Fair, L |
19.11 |
19.13 |
17.22 |
17.57 |
2.33M |
-7.43% |
| GGG |
|
Graco Inc |
75.85 |
76.72 |
74.53 |
74.58 |
626.3K |
-2.10% |
| GIS |
|
General Mills, Inc |
38.90 |
39.56 |
37.83 |
37.97 |
5.71M |
-1.89% |
| GSBC |
|
Great Southern Bancorp, Inc |
79.12 |
79.15 |
76.87 |
78.40 |
84.1K |
-2.10% |
| GTBP |
|
GT Biopharma Inc |
0.38 |
0.38 |
0.35 |
0.36 |
469.8K |
-7.69% |
| HESM |
|
Hess Midstream Partners LP |
40.57 |
40.63 |
40.07 |
40.33 |
519.7K |
0.55% |
| HRL |
|
Hormel Foods Corporation |
25.80 |
26.21 |
25.24 |
25.40 |
1.55M |
-1.21% |
| HWKN |
|
Hawkins, Inc |
142.09 |
148.41 |
140.25 |
144.45 |
50.4K |
0.94% |
| HZO |
|
MarineMax, Inc |
34.58 |
35.55 |
33.57 |
34.51 |
150.5K |
-2.15% |
| INSP |
|
InfoSpace, Inc |
51.50 |
51.50 |
49.68 |
50.60 |
265.3K |
-1.82% |
| LGIH |
|
LGI Homes Inc |
61.26 |
62.46 |
58.12 |
58.52 |
172.4K |
-4.24% |
| LNT |
|
Alliant Energy Corporation |
75.98 |
77.15 |
74.63 |
74.81 |
959.5K |
-1.23% |
| MBIN |
|
Merchants Bancorp |
49.95 |
50.57 |
49.54 |
49.62 |
69.6K |
-1.41% |
| MDU |
|
MDU Resources Group, Inc |
21.27 |
21.56 |
21.06 |
21.14 |
578.8K |
0.05% |
| MHO |
|
M/I Homes, Inc |
150.92 |
155.47 |
148.87 |
149.48 |
39.8K |
-2.34% |
| MMM |
|
3M Company |
162.50 |
164.50 |
159.73 |
159.86 |
1.24M |
-1.18% |
| MTN |
|
Vail Resorts, Inc |
150.01 |
152.99 |
147.49 |
147.90 |
235.4K |
-0.89% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.20 |
12.24 |
12.20 |
12.22 |
5.8K |
0.16% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
2.38 |
2.42 |
2.26 |
2.34 |
38.7K |
-1.68% |
| NOG |
|
Northern Oil & Gas, Inc |
20.48 |
21.22 |
20.48 |
21.22 |
1.78M |
4.22% |
| NSYS |
|
Nortech Systems Incorporated |
13.90 |
14.34 |
13.55 |
13.83 |
18.6K |
-1.43% |
| NTIC |
|
Northern Technologies International Corp |
8.10 |
8.11 |
8.10 |
8.10 |
839 |
-0.25% |
| NUWE |
|
Nuwellis Inc |
2.92 |
3.10 |
2.77 |
2.85 |
29K |
-2.40% |
| NVEC |
|
NVE Corporation |
84.27 |
90.06 |
83.09 |
86.12 |
163.5K |
-1.10% |
| ONB |
|
Old National Bancorp |
27.28 |
27.46 |
26.67 |
26.74 |
3.42M |
-1.98% |
| OTTR |
|
Otter Tail Corporation |
92.52 |
95.00 |
91.85 |
92.84 |
156K |
-0.51% |
| PII |
|
Polaris Industries Inc |
72.59 |
74.66 |
71.95 |
73.18 |
567.8K |
-0.81% |
 |
| PIPR |
|
Piper Jaffray Companies |
75.84 |
77.65 |
75.45 |
76.31 |
293K |
-1.83% |
| PRLB |
|
Proto Labs Inc |
77.42 |
78.56 |
74.28 |
77.58 |
53.9K |
0.28% |
| RGS |
|
Regis Corporation |
29.50 |
29.82 |
28.60 |
29.54 |
5.2K |
-2.25% |
| SKYT |
|
SkyWater Technology Inc |
31.00 |
31.73 |
30.26 |
31.33 |
348.4K |
-0.54% |
| SPSC |
|
SPS Commerce, Inc. |
65.01 |
66.92 |
64.94 |
65.68 |
222K |
-0.12% |
| SSYS |
|
Stratasys, Inc |
8.12 |
8.26 |
8.02 |
8.12 |
157.9K |
-0.85% |
| TCMD |
|
Tactile Systems Technology Inc |
28.87 |
29.41 |
28.44 |
28.68 |
86.3K |
-2.52% |
| TECH |
|
Techne Corporation |
71.60 |
72.12 |
71.50 |
72.11 |
2.09M |
0.45% |
| TGT |
|
Target Corporation |
140.50 |
144.40 |
138.33 |
139.60 |
2.7M |
-0.43% |
| TITN |
|
Titan Machinery Inc |
18.77 |
19.48 |
18.75 |
19.11 |
62.4K |
0.37% |
| TNC |
|
Tennant Company |
87.06 |
88.48 |
85.81 |
86.34 |
31.2K |
-2.44% |
| TTC |
|
The Toro Company |
95.92 |
96.90 |
93.45 |
94.40 |
327.7K |
-1.56% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.93 |
2.93 |
2.86 |
2.86 |
200 |
-1.38% |
| TWO |
|
Two Harbors Investment Corp |
12.10 |
12.11 |
12.08 |
12.09 |
651.8K |
-0.17% |
| UMBF |
|
UMB Financial Corporation |
148.02 |
149.46 |
145.38 |
145.93 |
154.5K |
-1.45% |
| UNH |
|
UnitedHealth Group Inc |
427.56 |
437.47 |
422.98 |
426.18 |
5.61M |
0.62% |
| USB |
|
U |
64.04 |
64.84 |
63.11 |
63.17 |
8.57M |
-1.31% |
| WINA |
|
Winmark Corporation |
384.33 |
399.61 |
382.69 |
388.58 |
20.6K |
-0.01% |
| WTBA |
|
West Bancorporation, Inc |
27.48 |
27.77 |
26.87 |
27.16 |
35.6K |
-1.77% |
| XEL |
|
Xcel Energy Inc |
80.64 |
81.51 |
78.68 |
78.76 |
2.43M |
-1.50% |
Free Dividend Stock Screener
Molecular Stocks
| |