Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
ALE		57.50	58.48	57.50	57.75	1162600	0.61%	ALE Stock Predictions
ALRS		24.00	24.66	23.92	24.47	81400	2.47%	ALRS Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
APOG		40.40	42.32	39.93	41.98	1170500	5.06%	APOG Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BSGM		0.84	0.84	0.71	0.74	1859900	-26.00%	BSGM Stock Predictions
BWB		15.70	16.44	15.70	16.42	190200	4.45%	BWB Stock Predictions
CDAY		49.10	51.70	48.71	51.59	2603500	6.86%	CDAY Stock Predictions
CELC		9.47	9.84	8.41	9.02	1066900	-4.95%	CELC Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CLF		15.90	16.62	15.71	16.48	19484300	5.10%	CLF Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CLXT		0.31	0.33	0.30	0.30	1174800	-6.25%	CLXT Stock Predictions
CNP		28.37	29.01	28.32	28.85	5506700	2.12%	CNP Stock Predictions
CPHC		22.15	23.82	22.07	23.00	7100	-3.16%	CPHC Stock Predictions
CSII		14.69	15.01	13.77	14.97	882700	2.60%	CSII Stock Predictions
CYBE		35.96	37.18	34.78	35.12	934200	-1.07%	CYBE Stock Predictions
CZWI		13.35	13.35	13.21	13.29	3700	-1.26%	CZWI Stock Predictions
DCI		47.72	48.49	47.72	48.08	1200600	1.14%	DCI Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
DMAC		2.31	2.32	1.62	1.86	295600	-18.06%	DMAC Stock Predictions
DYNT		0.64	0.64	0.62	0.64	32000	0.00%	DYNT Stock Predictions
ECL		155.18	159.73	155.18	159.65	1496600	3.47%	ECL Stock Predictions
ELMD		10.56	10.58	10.55	10.55	5700	0.00%	ELMD Stock Predictions
ELSE		5.95	6.13	5.95	6.10	26400	3.74%	ELSE Stock Predictions
FAST		50.90	51.91	50.59	51.90	4616900	2.89%	FAST Stock Predictions
FNCH		2.82	2.90	2.67	2.74	902300	0.74%	FNCH Stock Predictions
FUL		58.00	61.87	58.00	61.87	1910700	4.44%	FUL Stock Predictions
FUN		39.75	42.82	39.58	42.80	251900	9.18%	FUN Stock Predictions
GGG		59.30	60.82	59.05	60.82	904900	3.59%	GGG Stock Predictions
GIS		69.25	70.74	68.82	70.63	4448700	2.39%	GIS Stock Predictions
GSBC		57.86	59.10	57.86	58.36	158600	0.14%	GSBC Stock Predictions
GTBP		3.10	3.29	2.85	2.98	2327500	-4.18%	GTBP Stock Predictions
HESM		27.88	28.68	27.64	28.09	466800	1.78%	HESM Stock Predictions
HMNF		22.90	22.90	22.86	22.86	800	0.00%	HMNF Stock Predictions
HRL		46.60	47.61	46.32	47.37	2415900	2.29%	HRL Stock Predictions
HTLF		41.82	42.76	41.82	42.27	209600	1.86%	HTLF Stock Predictions
HWKN		35.81	36.69	35.81	36.58	129200	2.58%	HWKN Stock Predictions
HZO		37.16	38.81	37.16	38.43	814500	3.36%	HZO Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
INSP		193.68	199.97	193.17	198.29	466600	3.63%	INSP Stock Predictions
ISIG		8.23	8.32	7.64	7.82	36900	-3.22%	ISIG Stock Predictions
JAMF		27.21	28.00	27.20	27.51	871400	1.96%	JAMF Stock Predictions
LAZY		12.96	13.35	12.53	12.67	1314300	-0.24%	LAZY Stock Predictions
LGIH		86.70	88.65	85.79	86.53	801200	0.85%	LGIH Stock Predictions
LNT		56.71	57.49	56.46	57.32	2422000	1.40%	LNT Stock Predictions
MBIN		22.94	23.28	22.64	22.78	205600	0.13%	MBIN Stock Predictions
MDU		27.26	28.05	27.26	27.82	2441300	2.51%	MDU Stock Predictions
MHO		40.03	40.74	39.23	40.01	546100	1.70%	MHO Stock Predictions
MMM		131.53	134.55	131.24	134.33	3659200	3.21%	MMM Stock Predictions
MOFG		28.85	30.29	28.85	29.99	87200	2.95%	MOFG Stock Predictions
MTN		225.36	232.34	225.36	232.34	463900	3.06%	MTN Stock Predictions
NMS		14.87	15.40	14.65	14.81	4000	0.75%	NMS Stock Predictions
NMTC		1.02	1.05	1.00	1.00	20300	0.00%	NMTC Stock Predictions
NOG		26.44	27.36	25.60	26.08	3265800	0.77%	NOG Stock Predictions
NS		13.31	13.57	13.10	13.45	952700	2.05%	NS Stock Predictions
NSYS		11.53	12.28	11.53	12.28	3400	3.98%	NSYS Stock Predictions
NTIC		10.33	10.37	10.00	10.17	5700	-0.39%	NTIC Stock Predictions
NUWE		0.56	0.59	0.56	0.56	49900	1.82%	NUWE Stock Predictions
NVEC		47.32	50.69	47.00	48.01	663500	1.61%	NVEC Stock Predictions
ONB		14.60	15.03	14.60	14.95	3133900	2.75%	ONB Stock Predictions
OTTR		63.25	65.04	62.91	65.00	791400	3.24%	OTTR Stock Predictions
PBLA		1.05	1.22	0.59	0.61	575100	-42.99%	PBLA Stock Predictions
PCH		44.81	45.86	44.63	45.57	595400	2.04%	PCH Stock Predictions
PDCO		28.47	28.96	28.21	28.47	1888900	0.71%	PDCO Stock Predictions
PETV		2.37	2.78	2.37	2.63	351200	10.97%	PETV Stock Predictions
PII		105.83	108.41	105.19	107.57	743800	2.95%	PII Stock Predictions
PIPR		112.04	115.40	112.04	113.94	234900	2.67%	PIPR Stock Predictions
PLM		2.94	3.10	2.82	3.02	334900	2.37%	PLM Stock Predictions
POAI		0.40	0.47	0.40	0.42	1033100	0.00%	POAI Stock Predictions
PRLB		48.41	48.73	47.28	48.38	221300	1.26%	PRLB Stock Predictions
QUMU		0.86	0.94	0.81	0.81	42000	-7.95%	QUMU Stock Predictions
RGS		0.99	1.00	0.87	0.91	5075400	-5.21%	RGS Stock Predictions
SKYT		7.51	7.83	7.17	7.20	392600	-1.91%	SKYT Stock Predictions
SNBR		34.34	36.36	34.10	34.79	523000	1.46%	SNBR Stock Predictions
SNCY		17.51	18.22	17.51	17.92	382400	3.46%	SNCY Stock Predictions
SPSC		110.80	115.39	109.48	114.66	374500	4.51%	SPSC Stock Predictions
SRDX		37.24	38.42	37.08	38.28	95100	3.66%	SRDX Stock Predictions
SSYS		19.60	20.06	19.23	19.68	640400	2.13%	SSYS Stock Predictions
TCMD		7.87	8.03	7.52	7.67	987300	-1.92%	TCMD Stock Predictions
TECH		348.69	352.80	345.95	352.76	341200	2.16%	TECH Stock Predictions
TGT		147.17	151.00	146.48	150.42	6988600	2.46%	TGT Stock Predictions
TIG		6.42	6.83	6.30	6.31	745100	-2.62%	TIG Stock Predictions
TITN		23.30	24.07	23.24	23.77	286800	2.59%	TITN Stock Predictions
TNC		57.71	59.54	57.71	59.54	293300	3.57%	TNC Stock Predictions
TTC		76.21	79.13	75.96	79.02	724600	4.58%	TTC Stock Predictions
TTSH		3.54	3.76	3.15	3.31	3955800	-5.70%	TTSH Stock Predictions
TWO		4.95	5.10	4.94	5.08	5059700	3.04%	TWO Stock Predictions
UMBF		86.14	88.34	85.49	88.03	364100	3.20%	UMBF Stock Predictions
UNH		499.44	499.76	486.56	495.64	13017900	-0.83%	UNH Stock Predictions
USB		45.97	47.72	45.88	47.52	6924700	3.94%	USB Stock Predictions
VSTO		30.12	31.19	30.05	30.73	868700	2.40%	VSTO Stock Predictions
WINA		196.90	204.07	196.90	202.60	116500	2.51%	WINA Stock Predictions
WTBA		24.25	24.49	23.98	24.38	77000	1.46%	WTBA Stock Predictions
XEL		67.47	68.71	67.32	68.56	3927900	1.90%	XEL Stock Predictions

Trade Triangle For Profits

Test The Signals