#1 Free Indicator Revealed
Monthly Dividend Stock
Minnesota Stocks List
Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Minnesota Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALE |
 |
ALLETE, Inc |
64.30 |
64.35 |
63.90 |
64.01 |
355.6K |
-0.45% |
| ALRS |
|
Alerus Financial Corp |
20.97 |
21.24 |
20.96 |
21.06 |
48.9K |
0.67% |
| AMP |
|
Ameriprise Financial, Inc |
506.69 |
514.04 |
505.27 |
506.43 |
541.2K |
-0.06% |
| ANIP |
|
ANI Pharma Inc |
63.41 |
65.63 |
62.81 |
64.66 |
344.2K |
2.07% |
| APG |
|
Api Group Corp |
48.98 |
49.55 |
47.92 |
48.95 |
1.48M |
0.12% |
| APOG |
|
Apogee Enterprises, Inc |
37.91 |
38.35 |
37.53 |
37.58 |
267.3K |
-0.87% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.50 |
23.06 |
22.48 |
22.87 |
1.09M |
1.06% |
| BBY |
|
Best Buy Co |
68.41 |
68.72 |
67.72 |
67.76 |
2.75M |
-2.35% |
| BSGM |
|
Biosig Technologies |
6.31 |
7.00 |
5.93 |
6.50 |
650.1K |
-1.96% |
| BWB |
|
Bridgewater Bancshares Inc |
14.86 |
15.08 |
14.80 |
14.96 |
52K |
0.61% |
| CELC |
|
Celcuity Inc |
11.80 |
12.39 |
11.68 |
11.81 |
121.2K |
0.25% |
| CHRW |
|
C |
93.55 |
94.50 |
93.29 |
93.41 |
1.08M |
-0.19% |
| CLF |
|
Cliffs Natural Resources Inc |
7.62 |
7.96 |
7.32 |
7.33 |
31.27M |
-4.43% |
| CLFD |
|
Clearfield, Inc |
38.35 |
40.05 |
38.02 |
39.75 |
91.2K |
3.60% |
| CNP |
|
CenterPoint Energy, Inc |
35.80 |
35.92 |
35.52 |
35.56 |
4.44M |
-0.45% |
| CPHC |
|
Canterbury Park Holding Corporation |
17.90 |
19.49 |
17.39 |
18.97 |
6K |
7.72% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.47 |
13.57 |
13.25 |
13.25 |
20.5K |
-0.67% |
| DCI |
|
Donaldson Company, Inc |
68.23 |
68.95 |
68.05 |
68.43 |
466.1K |
0.13% |
| DGII |
|
Digi International Inc |
33.16 |
33.61 |
33.04 |
33.31 |
174.7K |
0.39% |
| DLX |
|
Deluxe Corporation |
14.75 |
14.96 |
14.73 |
14.75 |
277K |
-0.34% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.60 |
3.83 |
3.57 |
3.82 |
125.8K |
7.00% |
| ECL |
|
Ecolab Inc |
261.98 |
262.14 |
260.04 |
260.22 |
1.15M |
-0.43% |
| ELMD |
|
Electromed, Inc. |
20.12 |
20.90 |
20.01 |
20.74 |
46.5K |
3.34% |
| ELSE |
|
Electro-Sensors, Inc |
4.31 |
4.40 |
4.20 |
4.25 |
6.2K |
1.67% |
| FAST |
|
Fastenal Company |
41.66 |
41.74 |
41.07 |
41.49 |
6.25M |
-0.14% |
| FUL |
|
H |
53.62 |
55.02 |
53.59 |
54.10 |
314.1K |
0.78% |
| FUN |
|
Cedar Fair, L |
29.39 |
30.58 |
29.15 |
30.34 |
1.85M |
3.55% |
| GGG |
|
Graco Inc |
83.59 |
85.07 |
83.40 |
84.61 |
850.7K |
1.21% |
| GIS |
|
General Mills, Inc |
53.03 |
53.23 |
52.67 |
52.96 |
6.75M |
-0.23% |
| GSBC |
|
Great Southern Bancorp, Inc |
55.51 |
56.55 |
55.00 |
55.93 |
96.4K |
0.74% |
| GTBP |
|
GT Biopharma Inc |
2.80 |
2.97 |
2.80 |
2.94 |
25.1K |
5.00% |
| HESM |
|
Hess Midstream Partners LP |
38.95 |
39.30 |
38.49 |
38.57 |
1.38M |
-0.98% |
| HRL |
|
Hormel Foods Corporation |
30.05 |
30.26 |
29.88 |
30.16 |
2.51M |
0.33% |
| HWKN |
|
Hawkins, Inc |
137.39 |
138.37 |
135.00 |
138.24 |
93.3K |
0.89% |
| HZO |
|
MarineMax, Inc |
25.28 |
26.18 |
25.18 |
25.42 |
378K |
0.51% |
| INSP |
|
InfoSpace, Inc |
127.00 |
132.30 |
126.01 |
129.70 |
590.8K |
1.93% |
| JAMF |
|
Jamf Holding Corp |
9.33 |
9.52 |
9.25 |
9.27 |
818.8K |
-0.43% |
| LGIH |
|
LGI Homes Inc |
47.65 |
48.55 |
47.17 |
47.34 |
346K |
-0.94% |
| LNT |
|
Alliant Energy Corporation |
60.19 |
60.40 |
59.87 |
60.01 |
1.18M |
-0.13% |
| MBIN |
|
Merchants Bancorp |
30.53 |
31.46 |
30.51 |
31.31 |
136.2K |
2.12% |
| MDU |
|
MDU Resources Group, Inc |
16.17 |
16.31 |
16.09 |
16.14 |
1.05M |
-0.25% |
| MHO |
|
M/I Homes, Inc |
104.20 |
106.29 |
103.61 |
104.56 |
199.8K |
0.36% |
| MMM |
|
3M Company |
142.13 |
143.67 |
141.60 |
142.51 |
2.62M |
0.21% |
| MOFG |
|
MidWestOne Financial Group, Inc |
27.17 |
27.80 |
27.12 |
27.41 |
106.7K |
0.48% |
| MTN |
|
Vail Resorts, Inc |
159.74 |
160.70 |
154.97 |
155.17 |
1.16M |
-0.01% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
11.41 |
11.41 |
11.35 |
11.35 |
8.7K |
0.09% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.68 |
0.71 |
0.64 |
0.69 |
316.9K |
6.15% |
| NOG |
|
Northern Oil & Gas, Inc |
31.53 |
32.15 |
31.19 |
31.26 |
1.79M |
-0.86% |
| NSYS |
|
Nortech Systems Incorporated |
8.57 |
8.65 |
8.22 |
8.22 |
11.2K |
-5.08% |
| NTIC |
|
Northern Technologies International Corp |
7.17 |
7.25 |
7.15 |
7.20 |
22.8K |
0.42% |
| NUWE |
|
Nuwellis Inc |
0.27 |
0.29 |
0.27 |
0.28 |
2.42M |
3.70% |
| NVEC |
|
NVE Corporation |
70.21 |
71.77 |
69.10 |
69.93 |
66K |
-0.47% |
| ONB |
|
Old National Bancorp |
20.25 |
20.73 |
20.19 |
20.46 |
2.36M |
0.69% |
| OTTR |
|
Otter Tail Corporation |
75.30 |
76.53 |
75.27 |
76.32 |
198.9K |
1.13% |
| PCH |
|
Potlatch Corporation |
37.58 |
38.82 |
37.50 |
38.35 |
529.6K |
1.70% |
| PII |
|
Polaris Industries Inc |
40.92 |
41.16 |
39.99 |
40.05 |
1.13M |
0.00% |
| PIPR |
|
Piper Jaffray Companies |
252.02 |
257.66 |
252.02 |
254.50 |
116K |
0.37% |
| POAI |
|
Predictive Oncology Inc |
0.92 |
0.95 |
0.89 |
0.90 |
107.7K |
-2.17% |
| PRLB |
|
Proto Labs Inc |
38.18 |
38.68 |
37.95 |
38.02 |
144.8K |
-0.34% |
| RGS |
|
Regis Corporation |
22.75 |
22.75 |
21.51 |
21.56 |
26.4K |
-3.36% |
| SKYT |
|
SkyWater Technology Inc |
8.46 |
8.96 |
8.37 |
8.88 |
569.6K |
5.09% |
| SNBR |
|
Sleep Number Corp |
7.15 |
7.55 |
7.11 |
7.18 |
398K |
-0.83% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
11.02 |
11.09 |
10.77 |
10.82 |
936.6K |
-0.09% |
| SPSC |
|
SPS Commerce, Inc. |
133.65 |
135.35 |
132.60 |
134.09 |
256.8K |
-0.20% |
| SRDX |
|
SurModics, Inc |
29.03 |
29.28 |
28.67 |
29.14 |
67.4K |
0.31% |
| SSYS |
|
Stratasys, Inc |
10.67 |
10.77 |
10.35 |
10.55 |
329.6K |
-1.40% |
| TCMD |
|
Tactile Systems Technology Inc |
9.83 |
10.11 |
9.80 |
9.96 |
231.3K |
1.53% |
| TECH |
|
Techne Corporation |
49.58 |
50.42 |
49.05 |
50.13 |
2.16M |
1.27% |
| TGT |
|
Target Corporation |
95.22 |
96.71 |
94.90 |
95.12 |
6.39M |
0.11% |
| TITN |
|
Titan Machinery Inc |
19.12 |
19.60 |
19.02 |
19.19 |
142.2K |
0.10% |
| TNC |
|
Tennant Company |
74.53 |
75.93 |
74.53 |
75.07 |
113.6K |
0.25% |
| TTC |
|
The Toro Company |
69.50 |
70.33 |
68.92 |
69.30 |
1.31M |
0.43% |
| TTSH |
|
Tile Shop Hldgs Inc |
5.92 |
6.22 |
5.89 |
6.19 |
46.7K |
4.21% |
| TWO |
|
Two Harbors Investment Corp |
10.62 |
10.87 |
10.52 |
10.74 |
1.68M |
0.85% |
| UMBF |
|
UMB Financial Corporation |
98.28 |
100.71 |
98.16 |
99.49 |
951.4K |
0.78% |
| UNH |
|
UnitedHealth Group Inc |
307.55 |
311.79 |
306.23 |
307.20 |
11.16M |
-0.54% |
| USB |
|
U |
42.56 |
43.42 |
42.55 |
43.27 |
12.7M |
1.36% |
| WINA |
|
Winmark Corporation |
442.88 |
459.93 |
433.45 |
450.34 |
174.7K |
1.42% |
| WTBA |
|
West Bancorporation, Inc |
18.65 |
19.00 |
18.65 |
18.85 |
13.6K |
0.64% |
| XEL |
|
Xcel Energy Inc |
65.75 |
66.49 |
65.21 |
66.28 |
2.92M |
0.96% |
Molecular Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|