Stock Screener Free Signup



Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APOG 40.40 42.32 39.93 41.98 1170500 5.06% APOG Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BWB 15.70 16.44 15.70 16.42 190200 4.45% BWB Stock Predictions
CDAY 49.10 51.70 48.71 51.59 2603500 6.86% CDAY Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CLXT 0.31 0.33 0.30 0.30 1174800 -6.25% CLXT Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CPHC 22.15 23.82 22.07 23.00 7100 -3.16% CPHC Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CYBE 35.96 37.18 34.78 35.12 934200 -1.07% CYBE Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DCI 47.72 48.49 47.72 48.08 1200600 1.14% DCI Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DLX 22.52 22.95 22.52 22.87 469800 1.96% DLX Stock Predictions
DMAC 2.31 2.32 1.62 1.86 295600 -18.06% DMAC Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
ECL 155.18 159.73 155.18 159.65 1496600 3.47% ECL Stock Predictions
ELMD 10.56 10.58 10.55 10.55 5700 0.00% ELMD Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
FAST 50.90 51.91 50.59 51.90 4616900 2.89% FAST Stock Predictions
FNCH 2.82 2.90 2.67 2.74 902300 0.74% FNCH Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
FUN 39.75 42.82 39.58 42.80 251900 9.18% FUN Stock Predictions
GGG 59.30 60.82 59.05 60.82 904900 3.59% GGG Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GSBC 57.86 59.10 57.86 58.36 158600 0.14% GSBC Stock Predictions
GTBP 3.10 3.29 2.85 2.98 2327500 -4.18% GTBP Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
HMNF 22.90 22.90 22.86 22.86 800 0.00% HMNF Stock Predictions
HRL 46.60 47.61 46.32 47.37 2415900 2.29% HRL Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
INSP 193.68 199.97 193.17 198.29 466600 3.63% INSP Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LGIH 86.70 88.65 85.79 86.53 801200 0.85% LGIH Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
MBIN 22.94 23.28 22.64 22.78 205600 0.13% MBIN Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MHO 40.03 40.74 39.23 40.01 546100 1.70% MHO Stock Predictions
MMM 131.53 134.55 131.24 134.33 3659200 3.21% MMM Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MTN 225.36 232.34 225.36 232.34 463900 3.06% MTN Stock Predictions
NMS 14.87 15.40 14.65 14.81 4000 0.75% NMS Stock Predictions
NMTC 1.02 1.05 1.00 1.00 20300 0.00% NMTC Stock Predictions
NOG 26.44 27.36 25.60 26.08 3265800 0.77% NOG Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
NSYS 11.53 12.28 11.53 12.28 3400 3.98% NSYS Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
NUWE 0.56 0.59 0.56 0.56 49900 1.82% NUWE Stock Predictions
NVEC 47.32 50.69 47.00 48.01 663500 1.61% NVEC Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PBLA 1.05 1.22 0.59 0.61 575100 -42.99% PBLA Stock Predictions
PCH 44.81 45.86 44.63 45.57 595400 2.04% PCH Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PETV 2.37 2.78 2.37 2.63 351200 10.97% PETV Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
PIPR 112.04 115.40 112.04 113.94 234900 2.67% PIPR Stock Predictions
PLM 2.94 3.10 2.82 3.02 334900 2.37% PLM Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PRLB 48.41 48.73 47.28 48.38 221300 1.26% PRLB Stock Predictions
QUMU 0.86 0.94 0.81 0.81 42000 -7.95% QUMU Stock Predictions
RGS 0.99 1.00 0.87 0.91 5075400 -5.21% RGS Stock Predictions
SKYT 7.51 7.83 7.17 7.20 392600 -1.91% SKYT Stock Predictions
SNBR 34.34 36.36 34.10 34.79 523000 1.46% SNBR Stock Predictions
SNCY 17.51 18.22 17.51 17.92 382400 3.46% SNCY Stock Predictions
SPSC 110.80 115.39 109.48 114.66 374500 4.51% SPSC Stock Predictions
SRDX 37.24 38.42 37.08 38.28 95100 3.66% SRDX Stock Predictions
SSYS 19.60 20.06 19.23 19.68 640400 2.13% SSYS Stock Predictions
TCMD 7.87 8.03 7.52 7.67 987300 -1.92% TCMD Stock Predictions
TECH 348.69 352.80 345.95 352.76 341200 2.16% TECH Stock Predictions
TGT 147.17 151.00 146.48 150.42 6988600 2.46% TGT Stock Predictions
TIG 6.42 6.83 6.30 6.31 745100 -2.62% TIG Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TNC 57.71 59.54 57.71 59.54 293300 3.57% TNC Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TTSH 3.54 3.76 3.15 3.31 3955800 -5.70% TTSH Stock Predictions
TWO 4.95 5.10 4.94 5.08 5059700 3.04% TWO Stock Predictions
UMBF 86.14 88.34 85.49 88.03 364100 3.20% UMBF Stock Predictions
UNH 499.44 499.76 486.56 495.64 13017900 -0.83% UNH Stock Predictions
USB 45.97 47.72 45.88 47.52 6924700 3.94% USB Stock Predictions
VSTO 30.12 31.19 30.05 30.73 868700 2.40% VSTO Stock Predictions
WINA 196.90 204.07 196.90 202.60 116500 2.51% WINA Stock Predictions
WTBA 24.25 24.49 23.98 24.38 77000 1.46% WTBA Stock Predictions
XEL 67.47 68.71 67.32 68.56 3927900 1.90% XEL Stock Predictions

Trade Triangle For Profits

Test The Signals

Molecular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days