Minnesota Stocks List
Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Minnesota Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALE |
 |
ALLETE, Inc |
65.51 |
65.63 |
65.50 |
65.63 |
225K |
0.02% |
| ALRS |
|
Alerus Financial Corp |
21.87 |
21.99 |
21.54 |
21.62 |
44.3K |
-1.37% |
| AMP |
|
Ameriprise Financial, Inc |
542.47 |
548.08 |
537.68 |
538.60 |
529.8K |
-0.56% |
| ANIP |
|
ANI Pharma Inc |
59.89 |
61.32 |
59.59 |
60.55 |
255.3K |
0.60% |
| APG |
|
Api Group Corp |
38.85 |
39.10 |
38.18 |
38.52 |
1.13M |
-0.31% |
| APOG |
|
Apogee Enterprises, Inc |
50.66 |
50.98 |
49.59 |
50.74 |
377.9K |
-0.14% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.62 |
25.65 |
24.98 |
25.18 |
1.12M |
-1.76% |
| BBY |
|
Best Buy Co |
85.61 |
85.81 |
84.72 |
84.89 |
2.81M |
-1.22% |
| BSGM |
|
Biosig Technologies |
0.90 |
1.07 |
0.90 |
0.91 |
243.6K |
-2.15% |
| BWB |
|
Bridgewater Bancshares Inc |
15.09 |
15.09 |
14.74 |
14.95 |
48.1K |
-1.12% |
| CELC |
|
Celcuity Inc |
12.54 |
12.56 |
12.01 |
12.25 |
186.7K |
-2.70% |
| CHRW |
|
C |
96.67 |
97.16 |
95.68 |
96.59 |
1.09M |
-0.05% |
| CLF |
|
Cliffs Natural Resources Inc |
10.72 |
10.97 |
10.03 |
10.04 |
19.31M |
-5.82% |
| CLFD |
|
Clearfield, Inc |
36.93 |
39.72 |
34.12 |
34.75 |
325.2K |
-5.93% |
| CNP |
|
CenterPoint Energy, Inc |
32.38 |
32.54 |
32.22 |
32.40 |
2.71M |
-0.12% |
| CPHC |
|
Canterbury Park Holding Corporation |
20.26 |
20.80 |
20.26 |
20.80 |
2.3K |
1.46% |
| CZWI |
|
Citizens Community Bancorp Inc |
15.50 |
15.79 |
15.45 |
15.50 |
24.5K |
-2.52% |
| DCI |
|
Donaldson Company, Inc |
70.88 |
71.08 |
70.11 |
70.13 |
547.8K |
-0.78% |
| DGII |
|
Digi International Inc |
36.04 |
36.15 |
34.13 |
35.11 |
319.3K |
-1.60% |
| DLX |
|
Deluxe Corporation |
19.92 |
19.92 |
18.38 |
18.87 |
826.5K |
-5.74% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.19 |
6.30 |
6.10 |
6.26 |
54.9K |
1.13% |
| ECL |
|
Ecolab Inc |
249.22 |
249.79 |
247.00 |
247.40 |
848.7K |
-1.05% |
| ELMD |
|
Electromed, Inc. |
34.54 |
34.54 |
32.33 |
33.05 |
124.6K |
-3.64% |
| ELSE |
|
Electro-Sensors, Inc |
4.96 |
5.08 |
4.76 |
4.76 |
4.4K |
-4.03% |
| FAST |
|
Fastenal Company |
74.99 |
75.00 |
73.77 |
73.84 |
2.97M |
-1.09% |
| FUL |
|
H |
60.97 |
61.00 |
59.87 |
60.47 |
495.9K |
-1.14% |
| FUN |
|
Cedar Fair, L |
45.25 |
45.25 |
43.69 |
44.00 |
1.04M |
-2.78% |
| GGG |
|
Graco Inc |
84.70 |
84.94 |
84.08 |
84.83 |
1M |
0.70% |
| GIS |
|
General Mills, Inc |
59.22 |
59.37 |
58.61 |
58.82 |
7.99M |
-0.71% |
| GSBC |
|
Great Southern Bancorp, Inc |
60.82 |
60.82 |
58.84 |
59.86 |
37.2K |
-1.32% |
| GTBP |
|
GT Biopharma Inc |
2.24 |
2.38 |
2.15 |
2.15 |
17.1K |
-1.83% |
| HESM |
|
Hess Midstream Partners LP |
40.46 |
40.79 |
40.11 |
40.49 |
589K |
0.07% |
| HRL |
|
Hormel Foods Corporation |
29.28 |
29.28 |
28.82 |
29.20 |
3.77M |
0.07% |
| HWKN |
|
Hawkins, Inc |
114.39 |
115.72 |
112.08 |
112.67 |
144.3K |
-2.00% |
| HZO |
|
MarineMax, Inc |
30.21 |
30.55 |
29.11 |
30.03 |
213.6K |
-1.25% |
| INSP |
|
InfoSpace, Inc |
181.70 |
186.98 |
179.98 |
182.15 |
481.1K |
0.52% |
| JAMF |
|
Jamf Holding Corp |
15.99 |
16.12 |
15.46 |
15.54 |
588.8K |
-2.57% |
| LGIH |
|
LGI Homes Inc |
85.27 |
85.27 |
82.26 |
82.60 |
235.8K |
-3.49% |
| LNT |
|
Alliant Energy Corporation |
59.50 |
59.68 |
59.12 |
59.47 |
1.11M |
-0.12% |
| MBIN |
|
Merchants Bancorp |
43.04 |
43.20 |
42.22 |
43.06 |
111.4K |
-0.14% |
| MDU |
|
MDU Resources Group, Inc |
17.08 |
17.08 |
16.48 |
16.57 |
2.39M |
-2.13% |
| MHO |
|
M/I Homes, Inc |
119.37 |
119.46 |
115.60 |
116.12 |
332.8K |
-3.30% |
| MMM |
|
3M Company |
152.50 |
152.90 |
149.54 |
149.87 |
3.36M |
-1.61% |
| MOFG |
|
MidWestOne Financial Group, Inc |
32.75 |
32.75 |
31.56 |
32.07 |
67K |
-2.20% |
| MTN |
|
Vail Resorts, Inc |
169.79 |
170.74 |
167.05 |
167.68 |
408.5K |
-1.04% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.54 |
12.54 |
12.45 |
12.47 |
13.9K |
-0.64% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.04 |
1.11 |
1.00 |
1.07 |
205.3K |
8.08% |
| NOG |
|
Northern Oil & Gas, Inc |
35.72 |
36.03 |
35.15 |
35.16 |
774.5K |
-1.26% |
| NSYS |
|
Nortech Systems Incorporated |
10.85 |
11.14 |
10.30 |
10.55 |
4.6K |
-2.31% |
| NTIC |
|
Northern Technologies International Corp |
11.72 |
11.75 |
10.96 |
11.27 |
34.9K |
-4.33% |
| NUWE |
|
Nuwellis Inc |
1.29 |
1.30 |
1.22 |
1.27 |
126.1K |
2.42% |
| NVEC |
|
NVE Corporation |
71.31 |
71.31 |
69.88 |
70.65 |
28.4K |
-1.60% |
| ONB |
|
Old National Bancorp |
24.41 |
24.47 |
23.87 |
24.31 |
3.73M |
-0.57% |
| OTTR |
|
Otter Tail Corporation |
79.03 |
79.50 |
77.61 |
77.68 |
254.1K |
-1.73% |
| PCH |
|
Potlatch Corporation |
44.93 |
45.18 |
44.50 |
45.11 |
324.6K |
-0.18% |
| PDCO |
|
Patterson Companies, Inc |
31.01 |
31.04 |
30.99 |
31.00 |
1.35M |
-0.10% |
| PII |
|
Polaris Industries Inc |
45.31 |
45.37 |
43.69 |
44.38 |
1.5M |
-2.16% |
| PIPR |
|
Piper Jaffray Companies |
323.00 |
323.00 |
311.93 |
313.22 |
103K |
-1.92% |
| POAI |
|
Predictive Oncology Inc |
1.48 |
1.51 |
1.41 |
1.45 |
184.9K |
-5.23% |
| PRLB |
|
Proto Labs Inc |
44.68 |
46.73 |
41.45 |
41.60 |
711.4K |
-6.29% |
| RGS |
|
Regis Corporation |
24.38 |
24.38 |
23.32 |
24.30 |
17.6K |
-0.45% |
| SKYT |
|
SkyWater Technology Inc |
10.14 |
10.28 |
9.50 |
9.73 |
790.1K |
-4.04% |
| SNBR |
|
Sleep Number Corp |
16.84 |
17.26 |
15.57 |
15.88 |
408.7K |
-6.37% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
16.30 |
16.86 |
16.17 |
16.50 |
532.5K |
2.04% |
| SPSC |
|
SPS Commerce, Inc. |
180.20 |
181.73 |
176.86 |
178.31 |
193.5K |
-1.05% |
| SRDX |
|
SurModics, Inc |
33.89 |
34.26 |
33.85 |
34.05 |
273.5K |
-0.03% |
| SSYS |
|
Stratasys, Inc |
12.81 |
12.83 |
12.18 |
12.19 |
1.12M |
-5.14% |
| TCMD |
|
Tactile Systems Technology Inc |
17.20 |
17.63 |
17.03 |
17.09 |
165K |
-0.47% |
| TECH |
|
Techne Corporation |
75.69 |
75.69 |
71.47 |
72.81 |
1.22M |
-2.93% |
| TGT |
|
Target Corporation |
134.68 |
135.00 |
130.29 |
131.35 |
5.75M |
-2.47% |
| TITN |
|
Titan Machinery Inc |
18.79 |
19.06 |
18.42 |
18.96 |
296K |
0.42% |
| TNC |
|
Tennant Company |
85.28 |
87.46 |
84.55 |
86.42 |
205.1K |
0.98% |
| TTC |
|
The Toro Company |
80.80 |
80.85 |
79.79 |
80.19 |
589.7K |
-0.55% |
| TTSH |
|
Tile Shop Hldgs Inc |
7.36 |
7.47 |
7.28 |
7.39 |
51.6K |
0.54% |
| TWO |
|
Two Harbors Investment Corp |
12.90 |
12.92 |
12.73 |
12.90 |
1.11M |
-0.31% |
| UMBF |
|
UMB Financial Corporation |
116.77 |
116.92 |
113.25 |
114.11 |
904.8K |
-1.92% |
| UNH |
|
UnitedHealth Group Inc |
529.20 |
532.39 |
525.39 |
527.03 |
3.34M |
-0.57% |
| USB |
|
U |
47.81 |
48.00 |
46.88 |
47.23 |
8.11M |
-1.07% |
| WINA |
|
Winmark Corporation |
385.55 |
385.55 |
376.66 |
377.35 |
19.2K |
-1.40% |
| WTBA |
|
West Bancorporation, Inc |
22.34 |
22.34 |
21.69 |
21.94 |
27.4K |
-1.88% |
| XEL |
|
Xcel Energy Inc |
67.41 |
67.89 |
66.43 |
66.60 |
3.8M |
-0.77% |
Molecular Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|