Minnesota Stocks List
Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Minnesota Stocks
3/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRS |
 |
Alerus Financial Corp |
23.58 |
24.11 |
23.47 |
23.66 |
35.1K |
-0.80% |
| AMP |
|
Ameriprise Financial, Inc |
454.00 |
459.75 |
441.29 |
450.49 |
285.9K |
-1.28% |
| ANIP |
|
ANI Pharma Inc |
75.96 |
77.47 |
74.91 |
76.28 |
106.2K |
0.39% |
| APG |
|
Api Group Corp |
41.39 |
42.08 |
41.06 |
41.59 |
1.49M |
-0.02% |
| APOG |
|
Apogee Enterprises, Inc |
34.30 |
34.71 |
34.03 |
34.11 |
46.3K |
-1.76% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.03 |
25.17 |
24.55 |
24.78 |
1.22M |
-1.55% |
| BBY |
|
Best Buy Co |
64.78 |
65.02 |
62.72 |
63.15 |
2.29M |
-2.56% |
| BWB |
|
Bridgewater Bancshares Inc |
17.33 |
17.44 |
17.06 |
17.25 |
12.4K |
-2.04% |
| CELC |
|
Celcuity Inc |
117.12 |
119.08 |
112.92 |
115.58 |
318.7K |
-1.44% |
| CHRW |
|
C |
178.23 |
178.87 |
175.46 |
175.73 |
526.8K |
-0.05% |
| CLF |
|
Cliffs Natural Resources Inc |
9.56 |
9.71 |
9.15 |
9.28 |
12.4M |
-2.83% |
| CLFD |
|
Clearfield, Inc |
29.65 |
29.91 |
29.22 |
29.47 |
16.1K |
-1.11% |
| CNP |
|
CenterPoint Energy, Inc |
43.01 |
43.30 |
42.84 |
42.94 |
1.42M |
-0.53% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.60 |
15.68 |
15.60 |
15.68 |
811 |
-0.32% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.27 |
18.42 |
18.00 |
18.11 |
63.3K |
-1.04% |
| DCI |
|
Donaldson Company, Inc |
88.71 |
89.21 |
86.98 |
88.47 |
183.3K |
-0.33% |
| DGII |
|
Digi International Inc |
49.97 |
50.86 |
49.84 |
50.41 |
59.3K |
0.16% |
| DLX |
|
Deluxe Corporation |
27.50 |
27.61 |
27.20 |
27.34 |
115.6K |
-0.47% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.84 |
7.94 |
7.59 |
7.70 |
64K |
-3.02% |
| ECL |
|
Ecolab Inc |
280.00 |
280.00 |
275.27 |
276.97 |
989.7K |
-1.61% |
| ELMD |
|
Electromed, Inc. |
23.71 |
23.94 |
23.47 |
23.82 |
9.6K |
0.04% |
| |
| ELSE |
|
Electro-Sensors, Inc |
4.31 |
4.31 |
4.31 |
4.31 |
750 |
1.41% |
| FAST |
|
Fastenal Company |
46.24 |
46.68 |
45.60 |
46.61 |
2.9M |
0.65% |
| FUL |
|
H |
59.16 |
59.16 |
56.94 |
57.37 |
276.1K |
-1.83% |
| FUN |
|
Cedar Fair, L |
15.94 |
16.35 |
15.26 |
15.43 |
949.2K |
-3.80% |
| GGG |
|
Graco Inc |
87.65 |
88.03 |
86.55 |
87.99 |
471.1K |
0.07% |
| GIS |
|
General Mills, Inc |
42.34 |
42.56 |
40.48 |
40.65 |
9.33M |
-3.88% |
| GSBC |
|
Great Southern Bancorp, Inc |
61.16 |
61.48 |
60.33 |
61.13 |
16.8K |
-0.94% |
| GTBP |
|
GT Biopharma Inc |
0.44 |
0.44 |
0.39 |
0.44 |
888.3K |
4.76% |
| HESM |
|
Hess Midstream Partners LP |
38.78 |
39.36 |
38.75 |
39.36 |
641.5K |
1.34% |
| HRL |
|
Hormel Foods Corporation |
23.48 |
23.50 |
22.81 |
23.02 |
2.2M |
-1.41% |
| HWKN |
|
Hawkins, Inc |
146.41 |
148.75 |
145.10 |
148.26 |
49.9K |
-0.18% |
| HZO |
|
MarineMax, Inc |
26.82 |
27.66 |
26.69 |
27.20 |
86.8K |
1.80% |
| INSP |
|
InfoSpace, Inc |
59.44 |
60.93 |
58.40 |
59.99 |
283.8K |
0.89% |
| LGIH |
|
LGI Homes Inc |
42.00 |
42.38 |
41.09 |
41.35 |
513K |
-2.84% |
| LNT |
|
Alliant Energy Corporation |
71.30 |
71.62 |
70.62 |
70.82 |
955.9K |
-0.30% |
| MBIN |
|
Merchants Bancorp |
41.89 |
42.32 |
41.35 |
42.05 |
67.8K |
0.36% |
| MDU |
|
MDU Resources Group, Inc |
20.87 |
21.10 |
20.65 |
20.97 |
1.09M |
-0.24% |
| MHO |
|
M/I Homes, Inc |
132.62 |
133.48 |
129.73 |
129.89 |
65.1K |
-2.38% |
| MMM |
|
3M Company |
155.19 |
156.00 |
152.91 |
155.18 |
1.73M |
-0.03% |
| MTN |
|
Vail Resorts, Inc |
135.17 |
140.25 |
134.38 |
138.49 |
553.5K |
2.30% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.03 |
12.06 |
12.03 |
12.03 |
9.3K |
-0.17% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.81 |
0.82 |
0.78 |
0.80 |
51.7K |
1.27% |
| NOG |
|
Northern Oil & Gas, Inc |
27.49 |
28.87 |
27.49 |
28.57 |
2.87M |
3.70% |
| NTIC |
|
Northern Technologies International Corp |
8.58 |
8.58 |
8.40 |
8.50 |
2.3K |
-2.07% |
| NUWE |
|
Nuwellis Inc |
1.30 |
1.45 |
1.21 |
1.39 |
121.5K |
6.92% |
| NVEC |
|
NVE Corporation |
67.47 |
70.72 |
67.47 |
70.01 |
9.1K |
2.22% |
| ONB |
|
Old National Bancorp |
22.11 |
22.12 |
21.60 |
21.88 |
1.81M |
-1.17% |
| OTTR |
|
Otter Tail Corporation |
85.86 |
86.54 |
84.40 |
85.83 |
123K |
-0.59% |
| PII |
|
Polaris Industries Inc |
51.96 |
53.52 |
51.78 |
53.50 |
641.4K |
1.40% |
| PIPR |
|
Piper Jaffray Companies |
289.50 |
292.69 |
284.63 |
290.29 |
99.7K |
-0.01% |
 |
| PRLB |
|
Proto Labs Inc |
57.17 |
58.40 |
56.63 |
58.34 |
48.5K |
1.20% |
| RGS |
|
Regis Corporation |
22.09 |
22.09 |
20.86 |
21.34 |
8K |
0.47% |
| SKYT |
|
SkyWater Technology Inc |
28.71 |
28.97 |
28.07 |
28.13 |
885.7K |
-2.36% |
| SNBR |
|
Sleep Number Corp |
5.00 |
5.06 |
4.54 |
4.58 |
1.22M |
-7.66% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
16.80 |
16.82 |
16.33 |
16.57 |
359.4K |
-1.43% |
| SPSC |
|
SPS Commerce, Inc. |
61.39 |
63.14 |
60.35 |
63.01 |
308.4K |
3.02% |
| SSYS |
|
Stratasys, Inc |
8.33 |
8.35 |
8.03 |
8.31 |
636.3K |
0.12% |
| TCMD |
|
Tactile Systems Technology Inc |
27.83 |
28.10 |
27.08 |
27.89 |
118.7K |
-0.89% |
| TECH |
|
Techne Corporation |
52.57 |
53.79 |
51.87 |
53.63 |
1.18M |
1.50% |
| TGT |
|
Target Corporation |
120.50 |
121.26 |
118.50 |
118.75 |
1.86M |
-1.65% |
| TITN |
|
Titan Machinery Inc |
17.57 |
18.05 |
17.49 |
18.04 |
53.7K |
1.81% |
| TNC |
|
Tennant Company |
63.00 |
64.75 |
63.00 |
63.84 |
143.9K |
1.12% |
| TTC |
|
The Toro Company |
97.47 |
98.70 |
96.69 |
97.15 |
731.2K |
-1.82% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.17 |
3.28 |
3.06 |
3.06 |
14.1K |
-3.16% |
| TWO |
|
Two Harbors Investment Corp |
9.72 |
9.77 |
9.30 |
9.44 |
1.72M |
-2.48% |
| UMBF |
|
UMB Financial Corporation |
111.50 |
112.71 |
110.62 |
111.76 |
175.5K |
-0.87% |
| UNH |
|
UnitedHealth Group Inc |
282.80 |
286.22 |
280.60 |
285.26 |
3.77M |
1.02% |
| USB |
|
U |
52.00 |
52.50 |
51.36 |
52.22 |
7.43M |
0.50% |
| WINA |
|
Winmark Corporation |
443.92 |
456.92 |
440.01 |
454.71 |
75.9K |
2.83% |
| WTBA |
|
West Bancorporation, Inc |
23.57 |
23.61 |
23.05 |
23.28 |
4.9K |
-2.35% |
| XEL |
|
Xcel Energy Inc |
81.56 |
82.01 |
80.97 |
81.01 |
1.87M |
-1.09% |
Free Dividend Stock Screener
Molecular Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|