Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Minnesota Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGTI 9.89 9.91 9.88 9.89 613500 -0.10% AGTI Stock Predictions
ALE 56.45 58.02 56.45 57.83 344500 2.19% ALE Stock Predictions
ALRS 21.63 22.19 21.46 21.89 51300 0.88% ALRS Stock Predictions
AMP 409.46 414.65 407.00 412.38 436100 0.44% AMP Stock Predictions
ANIP 67.00 67.75 64.98 66.42 215400 -1.12% ANIP Stock Predictions
APG 37.76 38.53 37.75 38.40 4802200 2.78% APG Stock Predictions
APOG 57.04 57.60 56.26 56.49 102700 -1.05% APOG Stock Predictions
ASB 20.80 21.08 20.55 20.62 1161500 -0.10% ASB Stock Predictions
BBY 78.49 79.32 77.40 77.54 4452900 -0.49% BBY Stock Predictions
BSGM 0.72 0.75 0.65 0.69 154000 -2.82% BSGM Stock Predictions
BWB 11.75 11.99 11.56 11.59 51000 -1.36% BWB Stock Predictions
CELC 17.70 18.55 17.25 18.49 309800 6.08% CELC Stock Predictions
CHRW 73.80 73.90 70.33 70.45 2261300 -4.64% CHRW Stock Predictions
CLF 21.12 21.12 20.26 20.42 8944000 -3.13% CLF Stock Predictions
CLFD 31.49 31.60 30.18 30.42 174400 -3.58% CLFD Stock Predictions
CNP 27.27 27.96 27.24 27.94 3127300 1.82% CNP Stock Predictions
CPHC 27.03 29.01 24.87 29.01 6000 10.22% CPHC Stock Predictions
CZWI 11.54 11.95 11.54 11.86 37100 2.68% CZWI Stock Predictions
DCI 72.81 73.83 72.55 72.69 513200 0.23% DCI Stock Predictions
DGII 29.77 29.89 29.24 29.29 95400 -1.91% DGII Stock Predictions
DLX 19.44 19.49 19.15 19.16 129400 -1.29% DLX Stock Predictions
DMAC 3.00 3.27 2.99 3.21 60400 4.56% DMAC Stock Predictions
DYNT 0.49 0.52 0.49 0.49 2100 0.00% DYNT Stock Predictions
ECL 224.67 227.27 224.67 225.90 898300 0.17% ECL Stock Predictions
ELMD 15.43 15.89 15.27 15.67 49500 2.08% ELMD Stock Predictions
FAST 73.66 75.81 73.65 74.79 5814300 2.68% FAST Stock Predictions
FNCH 2.78 2.84 2.63 2.64 12300 -2.94% FNCH Stock Predictions
FUL 79.47 79.91 79.29 79.75 165500 0.28% FUL Stock Predictions
FUN 42.23 43.65 42.23 42.78 534000 0.85% FUN Stock Predictions
GGG 91.59 92.63 91.43 91.50 706000 0.24% GGG Stock Predictions
GIS 63.72 64.41 63.48 64.37 2996500 0.67% GIS Stock Predictions
GSBC 51.58 52.24 51.08 51.19 21000 -0.74% GSBC Stock Predictions
GTBP 4.40 4.53 4.40 4.53 2500 2.95% GTBP Stock Predictions
HESM 34.63 34.84 34.58 34.67 521100 0.09% HESM Stock Predictions
HMNF 19.75 20.00 19.75 19.95 3900 0.25% HMNF Stock Predictions
HRL 33.32 33.83 33.25 33.77 3110400 1.20% HRL Stock Predictions
HTLF 34.07 35.42 33.86 34.10 395900 1.28% HTLF Stock Predictions
HWKN 69.65 70.88 69.65 70.77 100500 1.52% HWKN Stock Predictions
HZO 33.21 33.43 32.55 32.71 135200 -1.51% HZO Stock Predictions
INSP 184.58 184.95 179.81 183.49 246300 -0.02% INSP Stock Predictions
JAMF 17.62 17.97 17.45 17.84 391000 1.36% JAMF Stock Predictions
LGIH 115.59 116.08 111.52 111.95 147100 -2.65% LGIH Stock Predictions
LNT 47.50 48.58 47.44 48.54 1654800 1.70% LNT Stock Predictions
MBIN 42.66 43.08 42.12 42.28 51500 -0.68% MBIN Stock Predictions
MDU 21.74 21.85 21.59 21.84 890600 0.78% MDU Stock Predictions
MHO 131.82 133.84 127.36 127.67 214900 -2.68% MHO Stock Predictions
MMM 91.10 91.85 90.48 91.44 5581100 -0.46% MMM Stock Predictions
MOFG 22.88 23.25 22.03 22.13 20600 -2.21% MOFG Stock Predictions
MTN 229.46 229.46 216.04 217.93 865300 -5.47% MTN Stock Predictions
NMS 11.21 11.21 11.15 11.19 6800 0.18% NMS Stock Predictions
NMTC 1.33 1.47 1.30 1.38 993900 13.11% NMTC Stock Predictions
NOG 36.63 36.73 35.38 35.41 1208200 -2.85% NOG Stock Predictions
NS 23.85 24.05 23.76 23.86 841300 -0.04% NS Stock Predictions
NSYS 11.62 11.90 11.20 11.90 4600 1.88% NSYS Stock Predictions
NTIC 13.39 14.14 13.08 14.05 17600 6.44% NTIC Stock Predictions
NUWE 0.63 0.63 0.58 0.60 561600 1.69% NUWE Stock Predictions
NVEC 86.90 87.00 85.02 85.42 26100 -1.57% NVEC Stock Predictions
ONB 16.31 16.50 16.09 16.13 1494800 -1.59% ONB Stock Predictions
OTTR 89.48 90.60 88.74 89.77 189400 0.10% OTTR Stock Predictions
PBLA 1.29 1.30 1.19 1.22 382300 -3.94% PBLA Stock Predictions
PCH 45.85 47.65 45.79 47.42 444400 3.56% PCH Stock Predictions
PDCO 27.22 27.52 26.75 27.11 643900 -0.88% PDCO Stock Predictions
PETV 1.19 1.19 1.04 1.05 13600 -2.78% PETV Stock Predictions
PII 93.37 93.51 91.34 92.26 419500 -1.28% PII Stock Predictions
PIPR 188.49 192.00 187.48 190.79 167600 1.14% PIPR Stock Predictions
POAI 3.07 3.15 2.90 2.96 29500 -2.31% POAI Stock Predictions
PRLB 35.46 36.65 35.25 36.14 220400 1.32% PRLB Stock Predictions
RGS 8.55 8.86 8.35 8.83 35700 7.03% RGS Stock Predictions
SKYT 11.68 12.24 11.57 11.80 850800 2.25% SKYT Stock Predictions
SNBR 15.80 15.99 15.09 15.65 470900 -0.63% SNBR Stock Predictions
SNCY 14.81 15.04 14.73 14.95 873200 -0.33% SNCY Stock Predictions
SPSC 188.46 191.74 188.00 189.51 193900 0.25% SPSC Stock Predictions
SRDX 32.15 32.27 31.28 31.64 22600 -1.34% SRDX Stock Predictions
SSYS 12.07 12.31 11.80 11.85 451500 -3.97% SSYS Stock Predictions
TCMD 15.29 15.51 15.19 15.31 199100 -0.26% TCMD Stock Predictions
TECH 74.39 75.07 73.67 74.88 707200 0.67% TECH Stock Predictions
TGT 153.19 154.77 150.09 150.49 9028800 -3.09% TGT Stock Predictions
TITN 25.76 26.19 25.42 25.43 125700 -1.28% TITN Stock Predictions
TNC 110.51 113.30 109.92 110.30 234700 -0.46% TNC Stock Predictions
TTC 92.72 94.88 92.51 94.45 964900 2.61% TTC Stock Predictions
TTSH 6.96 6.98 6.61 6.65 110100 -4.45% TTSH Stock Predictions
TWO 12.79 12.84 12.67 12.72 987200 -0.31% TWO Stock Predictions
UMBF 80.79 82.22 80.29 80.47 149500 -0.16% UMBF Stock Predictions
UNH 483.24 487.04 480.10 481.87 5005400 -1.56% UNH Stock Predictions
USB 42.42 43.50 42.13 42.70 10498300 3.09% USB Stock Predictions
VSTO 33.00 33.40 31.85 32.15 850700 -3.25% VSTO Stock Predictions
WINA 363.00 367.13 359.69 359.85 32600 -0.90% WINA Stock Predictions
WTBA 17.61 18.05 17.40 17.87 30800 2.11% WTBA Stock Predictions
XEL 49.04 51.21 48.52 51.06 10184200 3.01% XEL Stock Predictions



Molecular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies