Stock Screener



Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Minnesota Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APOG 47.50 48.50 47.50 48.07 77400 0.08% APOG Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BSGM 0.98 1.00 0.94 1.00 197600 6.38% BSGM Stock Predictions
BWB 15.52 15.84 15.51 15.70 60100 0.71% BWB Stock Predictions
CDAY 75.36 78.20 75.00 76.20 976300 -2.30% CDAY Stock Predictions
CELC 9.35 9.77 9.08 9.77 28600 3.94% CELC Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Stock Predictions
CNP 29.64 29.74 28.93 29.20 5443700 -1.95% CNP Stock Predictions
CPHC 26.88 26.88 26.00 26.32 9600 -0.42% CPHC Stock Predictions
CSII 14.55 14.83 14.52 14.72 319200 0.41% CSII Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
DCI 63.53 64.23 63.25 63.69 349800 -0.27% DCI Stock Predictions
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DYNT 2.48 2.48 2.25 2.33 17400 2.64% DYNT Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
ELMD 11.29 11.37 11.01 11.01 8200 -1.26% ELMD Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
FAST 54.56 54.84 53.78 54.20 4035100 -1.97% FAST Stock Predictions
FNCH 0.52 0.53 0.49 0.52 191000 6.12% FNCH Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
FUN 43.60 44.23 43.23 44.08 297700 1.33% FUN Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
GSBC 58.45 59.02 58.37 58.77 19200 0.48% GSBC Stock Predictions
GTBP 0.91 0.95 0.88 0.90 233200 7.14% GTBP Stock Predictions
HESM 30.21 30.45 29.54 29.61 435000 -1.73% HESM Stock Predictions
HMNF 22.01 22.01 22.01 22.01 300 0.69% HMNF Stock Predictions
HRL 45.36 45.50 44.65 45.24 1369800 -0.22% HRL Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Stock Predictions
INSP 253.49 259.72 250.93 251.35 228200 -2.18% INSP Stock Predictions
ISIG 9.21 9.24 9.01 9.01 5100 -2.07% ISIG Stock Predictions
JAMF 21.41 22.46 20.91 22.01 165100 -0.95% JAMF Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LGIH 121.51 123.67 119.75 121.80 325700 -2.36% LGIH Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
MBIN 30.87 31.36 30.47 30.79 59700 -1.09% MBIN Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions
MHO 60.56 62.90 59.97 61.91 400900 -2.06% MHO Stock Predictions
MMM 118.93 119.23 116.79 117.49 2680900 -2.33% MMM Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MTN 257.68 260.46 257.19 257.93 244700 -1.00% MTN Stock Predictions
NMS 12.29 12.35 12.14 12.35 35900 0.49% NMS Stock Predictions
NMTC 1.42 1.53 1.42 1.47 32500 2.08% NMTC Stock Predictions
NOG 31.52 33.00 31.52 31.96 2316400 1.14% NOG Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NSYS 15.15 15.25 15.00 15.00 3200 -2.66% NSYS Stock Predictions
NTIC 13.09 13.09 12.80 12.80 5100 -2.22% NTIC Stock Predictions
NUWE 8.79 10.30 8.70 9.29 1297700 8.65% NUWE Stock Predictions
NVEC 71.65 73.83 70.79 71.91 20300 -0.46% NVEC Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OTTR 65.60 66.26 64.21 66.11 187100 -0.05% OTTR Stock Predictions
PBLA 1.51 1.59 1.48 1.51 2525000 -4.43% PBLA Stock Predictions
PCH 49.49 49.78 48.82 49.05 353000 -1.57% PCH Stock Predictions
PDCO 30.86 31.20 30.22 30.30 907000 -2.35% PDCO Stock Predictions
PETV 2.66 2.71 2.62 2.66 8000 -0.37% PETV Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PIPR 151.06 162.20 151.06 154.79 176200 6.91% PIPR Stock Predictions
PLM 2.58 2.68 2.58 2.61 35500 -2.97% PLM Stock Predictions
POAI 0.60 0.60 0.57 0.58 367000 -1.69% POAI Stock Predictions
PRLB 32.94 34.12 32.42 33.07 318500 -0.69% PRLB Stock Predictions
QUMU 0.89 0.90 0.89 0.89 105400 0.00% QUMU Stock Predictions
RGS 1.70 1.75 1.64 1.68 174000 -2.33% RGS Stock Predictions
SKYT 10.78 11.65 10.74 11.39 134800 2.71% SKYT Stock Predictions
SNBR 40.45 40.72 37.36 37.56 378700 -9.67% SNBR Stock Predictions
SNCY 21.12 21.83 20.13 21.37 962700 3.64% SNCY Stock Predictions
SPSC 140.82 146.09 140.82 144.40 167200 0.99% SPSC Stock Predictions
SRDX 29.64 30.90 29.64 29.95 67100 -0.03% SRDX Stock Predictions
SSYS 14.82 15.34 14.63 14.80 292400 -2.50% SSYS Stock Predictions
TCMD 12.98 13.37 12.97 13.03 77200 -0.38% TCMD Stock Predictions
TECH 79.30 80.08 77.66 79.16 1251900 -2.09% TECH Stock Predictions
TGT 177.27 179.07 175.20 176.76 2940200 -2.35% TGT Stock Predictions
TIG 6.09 6.10 6.08 6.10 112100 -0.16% TIG Stock Predictions
TITN 44.52 46.00 44.31 45.80 185800 1.98% TITN Stock Predictions
TNC 71.00 72.01 70.62 70.66 81500 -0.73% TNC Stock Predictions
TTC 113.70 115.10 112.63 113.69 560000 -0.40% TTC Stock Predictions
TTSH 5.35 5.84 5.35 5.56 177600 1.28% TTSH Stock Predictions
TWO 17.82 17.91 17.49 17.59 7867600 -5.02% TWO Stock Predictions
UMBF 90.81 92.49 90.00 91.16 331400 -0.13% UMBF Stock Predictions
UNH 475.23 478.78 469.75 472.02 5439000 0.25% UNH Stock Predictions
USB 48.82 49.62 48.71 49.30 6579200 0.31% USB Stock Predictions
VSTO 28.51 29.12 28.09 28.15 858200 -3.20% VSTO Stock Predictions
WINA 282.00 282.00 277.28 279.34 8100 -0.62% WINA Stock Predictions
WTBA 21.72 22.33 21.72 22.15 20500 1.65% WTBA Stock Predictions
XEL 69.04 69.30 67.01 67.98 2938200 -2.27% XEL Stock Predictions



Molecular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies