Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
ALE		51.58	51.72	49.89	50.05	588500	-2.27%	ALE Stock Predictions
ALRS		22.08	22.50	21.86	22.10	42300	0.14%	ALRS Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
ANIP		31.48	33.69	31.48	32.14	103800	1.61%	ANIP Stock Predictions
APG		13.61	13.95	13.26	13.27	916500	-2.93%	APG Stock Predictions
APOG		38.51	39.34	38.19	38.22	126000	-1.21%	APOG Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
BBY		64.39	65.54	62.42	63.34	2909100	-2.67%	BBY Stock Predictions
BSGM		0.66	0.67	0.61	0.64	248500	-3.03%	BSGM Stock Predictions
BWB		16.73	16.96	16.47	16.47	36500	-1.20%	BWB Stock Predictions
CDAY		56.96	57.57	55.88	55.88	1439100	-1.27%	CDAY Stock Predictions
CELC		9.43	10.22	9.36	10.04	38300	8.07%	CELC Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CLF		13.63	14.02	13.43	13.47	10023200	-2.18%	CLF Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CLXT		0.18	0.18	0.17	0.17	91100	-5.56%	CLXT Stock Predictions
CNP		28.97	29.15	28.07	28.18	9062300	-2.29%	CNP Stock Predictions
CPHC		22.27	22.27	22.27	22.27	1100	-0.09%	CPHC Stock Predictions
CSII		14.02	14.73	13.86	13.86	265100	-1.07%	CSII Stock Predictions
CYBE		53.75	53.84	53.63	53.78	184300	0.06%	CYBE Stock Predictions
CZWI		12.40	12.41	12.17	12.17	2900	-0.16%	CZWI Stock Predictions
DCI		49.70	50.19	48.96	49.01	556600	-1.37%	DCI Stock Predictions
DGII		33.49	35.18	33.31	34.57	648100	3.07%	DGII Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
DMAC		1.23	1.25	1.21	1.24	19200	0.00%	DMAC Stock Predictions
DYNT		0.52	0.52	0.50	0.50	9800	-3.85%	DYNT Stock Predictions
ECL		146.26	147.92	144.22	144.42	1307200	-1.03%	ECL Stock Predictions
ELMD		10.48	11.15	10.25	10.25	18300	-0.58%	ELMD Stock Predictions
ELSE		5.00	5.06	4.86	5.06	3600	4.12%	ELSE Stock Predictions
FAST		46.42	46.69	45.82	46.04	3773900	-1.14%	FAST Stock Predictions
FNCH		1.62	1.73	1.62	1.67	15600	1.83%	FNCH Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
FUN		40.11	41.66	40.11	41.15	168100	1.38%	FUN Stock Predictions
GGG		60.29	61.32	59.83	59.95	953400	-0.51%	GGG Stock Predictions
GIS		77.50	77.90	76.46	76.61	4100700	-1.42%	GIS Stock Predictions
GSBC		57.86	58.58	57.07	57.07	51500	-1.35%	GSBC Stock Predictions
GTBP		1.80	1.86	1.72	1.76	195700	-5.88%	GTBP Stock Predictions
HESM		25.71	25.82	25.24	25.52	311000	-1.09%	HESM Stock Predictions
HMNF		22.48	22.49	22.40	22.40	1800	0.27%	HMNF Stock Predictions
HRL		46.12	46.20	45.39	45.44	1557800	-1.00%	HRL Stock Predictions
HTLF		43.93	44.49	43.25	43.36	99900	-1.03%	HTLF Stock Predictions
HWKN		38.12	40.20	38.12	38.99	91500	1.83%	HWKN Stock Predictions
HZO		30.09	30.62	29.33	29.79	274500	-2.01%	HZO Stock Predictions
IMBI		0.66	0.70	0.64	0.64	40700	-5.88%	IMBI Stock Predictions
INSP		176.89	184.89	176.72	177.37	183800	0.14%	INSP Stock Predictions
ISIG		6.00	6.20	5.96	6.12	1900	-0.49%	ISIG Stock Predictions
JAMF		22.68	23.21	22.12	22.16	480200	-2.64%	JAMF Stock Predictions
LAZY		13.40	13.55	13.11	13.50	59600	2.97%	LAZY Stock Predictions
LGIH		81.30	83.62	80.55	81.37	213100	-0.20%	LGIH Stock Predictions
LNT		54.77	55.03	52.81	52.99	2358300	-2.84%	LNT Stock Predictions
MBIN		23.04	23.40	22.80	23.07	120300	0.92%	MBIN Stock Predictions
MDU		27.77	27.95	27.30	27.35	1320900	-1.33%	MDU Stock Predictions
MHO		37.04	37.25	36.16	36.23	180400	-1.68%	MHO Stock Predictions
MMM		112.00	113.15	110.39	110.50	3112300	-1.60%	MMM Stock Predictions
MOFG		27.86	28.05	27.27	27.29	29500	-1.87%	MOFG Stock Predictions
MTN		214.61	220.85	212.47	215.64	741200	0.98%	MTN Stock Predictions
NMS		12.28	12.43	12.00	12.03	69700	-5.79%	NMS Stock Predictions
NMTC		1.56	1.74	1.56	1.69	25900	6.96%	NMTC Stock Predictions
NOG		26.66	27.44	26.32	27.41	1234000	1.56%	NOG Stock Predictions
NS		13.42	13.69	13.34	13.50	525300	0.67%	NS Stock Predictions
NSYS		10.71	10.85	10.54	10.54	3100	-1.68%	NSYS Stock Predictions
NTIC		13.47	13.75	13.17	13.31	6600	0.08%	NTIC Stock Predictions
NUWE		0.61	0.62	0.54	0.54	188800	-11.48%	NUWE Stock Predictions
NVEC		47.45	47.86	46.65	46.65	12400	-1.40%	NVEC Stock Predictions
ONB		16.63	16.88	16.43	16.47	1705700	-1.02%	ONB Stock Predictions
OTTR		61.92	62.21	61.30	61.52	146000	-0.26%	OTTR Stock Predictions
PBLA		0.25	0.30	0.25	0.27	1811700	-25.00%	PBLA Stock Predictions
PCH		40.37	41.40	40.37	41.04	1183800	2.14%	PCH Stock Predictions
PDCO		24.40	24.69	23.98	24.02	879000	-0.99%	PDCO Stock Predictions
PETV		1.95	2.00	1.90	1.92	19800	-1.03%	PETV Stock Predictions
PII		96.81	99.45	95.21	95.65	800600	-2.05%	PII Stock Predictions
PIPR		103.61	106.70	103.61	104.74	107600	0.14%	PIPR Stock Predictions
PLM		2.88	2.98	2.88	2.88	26800	-0.35%	PLM Stock Predictions
POAI		0.36	0.38	0.36	0.36	237500	0.00%	POAI Stock Predictions
PRLB		36.57	37.61	36.40	36.43	235600	0.11%	PRLB Stock Predictions
QUMU		0.62	0.63	0.61	0.61	28800	-1.61%	QUMU Stock Predictions
RGS		0.99	1.10	0.97	1.01	341900	4.12%	RGS Stock Predictions
SKYT		7.85	8.20	7.60	7.65	199700	-3.41%	SKYT Stock Predictions
SNBR		33.10	34.49	32.24	33.81	408300	0.65%	SNBR Stock Predictions
SNCY		14.03	14.21	13.61	13.61	568700	-3.48%	SNCY Stock Predictions
SPSC		127.75	131.28	124.05	124.23	390200	-2.47%	SPSC Stock Predictions
SRDX		30.25	31.82	30.25	30.40	58800	0.20%	SRDX Stock Predictions
SSYS		14.28	14.69	14.16	14.41	503500	0.84%	SSYS Stock Predictions
TCMD		8.05	8.35	7.77	7.79	117200	-2.87%	TCMD Stock Predictions
TECH		287.14	293.46	283.51	284.00	221100	-0.57%	TECH Stock Predictions
TGT		151.59	152.23	145.50	148.39	4327800	-2.24%	TGT Stock Predictions
TIG		3.32	3.50	3.32	3.40	335300	1.80%	TIG Stock Predictions
TITN		27.57	29.17	27.57	28.26	265600	1.76%	TITN Stock Predictions
TNC		57.39	58.36	56.51	56.56	74600	-0.98%	TNC Stock Predictions
TTC		87.00	87.92	85.65	86.48	583200	-0.41%	TTC Stock Predictions
TTSH		3.77	3.89	3.46	3.52	940400	-7.37%	TTSH Stock Predictions
TWO		3.34	3.44	3.31	3.32	4754600	-4.32%	TWO Stock Predictions
UMBF		85.05	86.57	84.02	84.29	183500	-1.04%	UMBF Stock Predictions
UNH		511.10	516.55	504.84	505.04	3114900	-0.74%	UNH Stock Predictions
USB		40.78	41.21	40.27	40.32	9457800	-1.01%	USB Stock Predictions
VSTO		24.41	25.01	23.93	24.32	758300	-0.61%	VSTO Stock Predictions
WINA		221.96	221.96	216.34	216.34	18300	0.26%	WINA Stock Predictions
WTBA		20.75	21.28	20.70	20.81	27000	-0.48%	WTBA Stock Predictions
XEL		65.59	66.16	63.84	64.00	6182100	-2.08%	XEL Stock Predictions