Stock Screener Free Signup



Minnesota Stocks List

Minnesota Stocks List is a list of public traded Minnesota companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Stock Predictions
ALE 51.58 51.72 49.89 50.05 588500 -2.27% ALE Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
ANIP 31.48 33.69 31.48 32.14 103800 1.61% ANIP Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Stock Predictions
BWB 16.73 16.96 16.47 16.47 36500 -1.20% BWB Stock Predictions
CDAY 56.96 57.57 55.88 55.88 1439100 -1.27% CDAY Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Stock Predictions
CNP 28.97 29.15 28.07 28.18 9062300 -2.29% CNP Stock Predictions
CPHC 22.27 22.27 22.27 22.27 1100 -0.09% CPHC Stock Predictions
CSII 14.02 14.73 13.86 13.86 265100 -1.07% CSII Stock Predictions
CYBE 53.75 53.84 53.63 53.78 184300 0.06% CYBE Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DCI 49.70 50.19 48.96 49.01 556600 -1.37% DCI Stock Predictions
DGII 33.49 35.18 33.31 34.57 648100 3.07% DGII Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
ELMD 10.48 11.15 10.25 10.25 18300 -0.58% ELMD Stock Predictions
ELSE 5.00 5.06 4.86 5.06 3600 4.12% ELSE Stock Predictions
FAST 46.42 46.69 45.82 46.04 3773900 -1.14% FAST Stock Predictions
FNCH 1.62 1.73 1.62 1.67 15600 1.83% FNCH Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
FUN 40.11 41.66 40.11 41.15 168100 1.38% FUN Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GSBC 57.86 58.58 57.07 57.07 51500 -1.35% GSBC Stock Predictions
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
HMNF 22.48 22.49 22.40 22.40 1800 0.27% HMNF Stock Predictions
HRL 46.12 46.20 45.39 45.44 1557800 -1.00% HRL Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
INSP 176.89 184.89 176.72 177.37 183800 0.14% INSP Stock Predictions
ISIG 6.00 6.20 5.96 6.12 1900 -0.49% ISIG Stock Predictions
JAMF 22.68 23.21 22.12 22.16 480200 -2.64% JAMF Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
LGIH 81.30 83.62 80.55 81.37 213100 -0.20% LGIH Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
MBIN 23.04 23.40 22.80 23.07 120300 0.92% MBIN Stock Predictions
MDU 27.77 27.95 27.30 27.35 1320900 -1.33% MDU Stock Predictions
MHO 37.04 37.25 36.16 36.23 180400 -1.68% MHO Stock Predictions
MMM 112.00 113.15 110.39 110.50 3112300 -1.60% MMM Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MTN 214.61 220.85 212.47 215.64 741200 0.98% MTN Stock Predictions
NMS 12.28 12.43 12.00 12.03 69700 -5.79% NMS Stock Predictions
NMTC 1.56 1.74 1.56 1.69 25900 6.96% NMTC Stock Predictions
NOG 26.66 27.44 26.32 27.41 1234000 1.56% NOG Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NSYS 10.71 10.85 10.54 10.54 3100 -1.68% NSYS Stock Predictions
NTIC 13.47 13.75 13.17 13.31 6600 0.08% NTIC Stock Predictions
NUWE 0.61 0.62 0.54 0.54 188800 -11.48% NUWE Stock Predictions
NVEC 47.45 47.86 46.65 46.65 12400 -1.40% NVEC Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OTTR 61.92 62.21 61.30 61.52 146000 -0.26% OTTR Stock Predictions
PBLA 0.25 0.30 0.25 0.27 1811700 -25.00% PBLA Stock Predictions
PCH 40.37 41.40 40.37 41.04 1183800 2.14% PCH Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PETV 1.95 2.00 1.90 1.92 19800 -1.03% PETV Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
PIPR 103.61 106.70 103.61 104.74 107600 0.14% PIPR Stock Predictions
PLM 2.88 2.98 2.88 2.88 26800 -0.35% PLM Stock Predictions
POAI 0.36 0.38 0.36 0.36 237500 0.00% POAI Stock Predictions
PRLB 36.57 37.61 36.40 36.43 235600 0.11% PRLB Stock Predictions
QUMU 0.62 0.63 0.61 0.61 28800 -1.61% QUMU Stock Predictions
RGS 0.99 1.10 0.97 1.01 341900 4.12% RGS Stock Predictions
SKYT 7.85 8.20 7.60 7.65 199700 -3.41% SKYT Stock Predictions
SNBR 33.10 34.49 32.24 33.81 408300 0.65% SNBR Stock Predictions
SNCY 14.03 14.21 13.61 13.61 568700 -3.48% SNCY Stock Predictions
SPSC 127.75 131.28 124.05 124.23 390200 -2.47% SPSC Stock Predictions
SRDX 30.25 31.82 30.25 30.40 58800 0.20% SRDX Stock Predictions
SSYS 14.28 14.69 14.16 14.41 503500 0.84% SSYS Stock Predictions
TCMD 8.05 8.35 7.77 7.79 117200 -2.87% TCMD Stock Predictions
TECH 287.14 293.46 283.51 284.00 221100 -0.57% TECH Stock Predictions
TGT 151.59 152.23 145.50 148.39 4327800 -2.24% TGT Stock Predictions
TIG 3.32 3.50 3.32 3.40 335300 1.80% TIG Stock Predictions
TITN 27.57 29.17 27.57 28.26 265600 1.76% TITN Stock Predictions
TNC 57.39 58.36 56.51 56.56 74600 -0.98% TNC Stock Predictions
TTC 87.00 87.92 85.65 86.48 583200 -0.41% TTC Stock Predictions
TTSH 3.77 3.89 3.46 3.52 940400 -7.37% TTSH Stock Predictions
TWO 3.34 3.44 3.31 3.32 4754600 -4.32% TWO Stock Predictions
UMBF 85.05 86.57 84.02 84.29 183500 -1.04% UMBF Stock Predictions
UNH 511.10 516.55 504.84 505.04 3114900 -0.74% UNH Stock Predictions
USB 40.78 41.21 40.27 40.32 9457800 -1.01% USB Stock Predictions
VSTO 24.41 25.01 23.93 24.32 758300 -0.61% VSTO Stock Predictions
WINA 221.96 221.96 216.34 216.34 18300 0.26% WINA Stock Predictions
WTBA 20.75 21.28 20.70 20.81 27000 -0.48% WTBA Stock Predictions
XEL 65.59 66.16 63.84 64.00 6182100 -2.08% XEL Stock Predictions

Molecular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days