| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
227.93 |
231.80 |
226.47 |
226.89 |
1.22M |
0.97% |
| AG |
|
AGCO Corporation |
26.82 |
27.62 |
26.50 |
26.72 |
14.23M |
2.22% |
| AGI |
|
Alamos Gold Inc |
51.53 |
52.20 |
50.22 |
50.57 |
1.65M |
-1.13% |
| ARLP |
|
Alliance Resource Partners, L |
27.40 |
27.83 |
27.15 |
27.41 |
250.7K |
0.74% |
| ASM |
|
Avino Silver & Gold |
8.03 |
8.53 |
7.86 |
8.24 |
6.87M |
5.78% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
109.90 |
111.34 |
107.59 |
108.24 |
1.58M |
-0.61% |
| BHP |
|
BHP Billiton Limited (ADR) |
73.19 |
74.84 |
72.53 |
73.89 |
2.36M |
1.33% |
| BTG |
|
B2Gold Corp |
5.26 |
5.46 |
5.26 |
5.38 |
23.72M |
1.89% |
| BTU |
|
Peabody Energy Corporation |
33.00 |
33.64 |
32.31 |
32.56 |
1.2M |
-2.13% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.10 |
39.71 |
37.71 |
38.91 |
633.7K |
3.82% |
| CCJ |
|
Cameco Corporation (USA) |
116.95 |
122.30 |
115.65 |
120.09 |
3.35M |
3.37% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.04 |
24.04 |
22.80 |
23.37 |
12.99M |
3.00% |
| CHNR |
|
China Natural Resources Inc |
3.50 |
3.92 |
3.28 |
3.48 |
141.5K |
3.26% |
| CLB |
|
Core Laboratories N |
16.07 |
16.65 |
16.06 |
16.33 |
220.6K |
0.18% |
| CLF |
|
Cliffs Natural Resources Inc |
9.65 |
9.82 |
9.35 |
9.55 |
12.41M |
0.00% |
| CLH |
|
Clean Harbors, Inc |
284.23 |
289.17 |
281.61 |
286.05 |
198.1K |
0.15% |
| CMCL |
|
Caledonia Mining Cp |
26.85 |
27.06 |
26.01 |
26.16 |
102.8K |
-0.42% |
| CMP |
|
Compass Minerals International, Inc |
23.89 |
24.46 |
23.29 |
23.47 |
244.8K |
-1.76% |
| CMT |
|
Core Molding Technologies, Inc |
18.57 |
20.98 |
18.57 |
19.65 |
35K |
9.35% |
| CNX |
|
CONSOL Energy Inc |
40.50 |
41.27 |
39.78 |
39.84 |
1.26M |
-2.33% |
| CRH |
|
CRH PLC (ADR) |
107.30 |
107.98 |
105.38 |
106.27 |
3.9M |
-0.16% |
| |
| CTGO |
|
Contango Ore Inc |
27.00 |
27.90 |
26.93 |
27.12 |
109.1K |
1.88% |
| CTRA |
|
Contura Energy Inc |
31.08 |
31.42 |
30.27 |
30.42 |
12.69M |
-2.47% |
| DNN |
|
Denison Mines Corp |
3.88 |
4.15 |
3.75 |
4.03 |
44.1M |
5.22% |
| DOW |
|
The Dow Chemical Company |
34.22 |
35.18 |
33.19 |
33.89 |
16.31M |
-1.25% |
| DRD |
|
Drdgold Ltd |
34.50 |
34.88 |
33.76 |
34.05 |
127.7K |
0.44% |
| DWSN |
|
Dawson Geophysical Company |
3.90 |
4.52 |
3.83 |
4.22 |
303.8K |
8.48% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.02 |
42.94 |
41.00 |
42.48 |
2.55M |
4.71% |
| EQX |
|
Equinox Gold Corp |
16.75 |
17.04 |
16.43 |
16.52 |
5.61M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
11.50 |
11.96 |
11.26 |
11.55 |
7.42M |
2.58% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
61.10 |
63.12 |
60.38 |
62.41 |
10.16M |
3.19% |
| FNV |
|
Franco Nev Corp |
267.94 |
269.33 |
260.59 |
262.18 |
309.6K |
-0.34% |
| FSM |
|
Fortuna Silver Mines |
11.74 |
12.02 |
11.65 |
11.74 |
4.53M |
1.03% |
| FURY |
|
Fury Gold Mines Limited |
0.69 |
0.73 |
0.69 |
0.70 |
290.8K |
1.45% |
| GAU |
|
Galiano Gold Inc |
3.11 |
3.26 |
3.11 |
3.13 |
2.62M |
-0.32% |
| GFI |
|
Gold Fields Limited (ADR) |
53.00 |
53.26 |
51.99 |
52.13 |
2.33M |
0.00% |
| GLDG |
|
Goldmining Inc |
1.58 |
1.61 |
1.54 |
1.55 |
2.05M |
1.31% |
| GLNG |
|
Golar LNG Limited (USA) |
45.21 |
45.87 |
44.84 |
45.05 |
931.6K |
-1.12% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
50.69 |
52.55 |
50.00 |
50.66 |
298.6K |
1.16% |
| GORO |
|
Gold Resource Corporation |
1.36 |
1.49 |
1.33 |
1.45 |
1.65M |
6.62% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.61 |
4.96 |
4.50 |
4.86 |
835.6K |
6.11% |
| GURE |
|
Gulf Resources Inc |
4.70 |
4.96 |
4.38 |
4.56 |
15.1K |
-5.98% |
| HAL |
|
Halliburton Company |
34.54 |
35.50 |
34.25 |
35.34 |
13.2M |
2.02% |
| HBM |
|
HudBay Minerals Inc |
22.89 |
23.42 |
22.44 |
23.03 |
3.4M |
2.26% |
| HCC |
|
HCC Insurance Holdings, Inc |
79.01 |
82.84 |
78.26 |
80.70 |
288.3K |
2.23% |
| HL |
|
Hecla Mining Company |
21.52 |
22.68 |
21.24 |
22.01 |
12.01M |
4.36% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.03 |
9.12 |
8.81 |
9.01 |
1.24M |
0.00% |
| HMY |
|
Harmony Gold Mining Co |
19.10 |
19.50 |
18.89 |
18.93 |
3.29M |
-0.37% |
| HNRG |
|
Hallador Energy Co |
18.99 |
19.81 |
18.49 |
19.09 |
367.7K |
1.33% |
| HP |
|
Helmerich & Payne, Inc |
34.16 |
35.56 |
33.93 |
34.97 |
1.01M |
1.75% |
| IAG |
|
IAMGOLD Corporation (USA) |
22.01 |
22.72 |
21.90 |
22.21 |
4.65M |
1.60% |
 |
| IPI |
|
Intrepid Potash, Inc |
41.76 |
41.99 |
39.00 |
40.83 |
326.2K |
-3.06% |
| ITRG |
|
Integra Resources Corp |
3.58 |
3.74 |
3.57 |
3.65 |
1.41M |
1.39% |
| JHX |
|
James Hardie Industries N |
21.31 |
21.54 |
20.82 |
20.85 |
2.58M |
-2.71% |
| KGC |
|
Kinross Gold Corporation (USA) |
32.87 |
33.36 |
32.52 |
32.80 |
8.72M |
0.89% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.60 |
2.69 |
2.50 |
2.55 |
178K |
-3.04% |
| LAC |
|
Lithium Americas Corp |
4.65 |
4.82 |
4.60 |
4.69 |
6.46M |
0.86% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.69 |
28.77 |
27.09 |
28.32 |
2.39M |
2.02% |
| LODE |
|
Comstock Mining Inc |
3.26 |
3.52 |
3.26 |
3.42 |
991.5K |
3.32% |
| LOOP |
|
LoopNet, Inc |
1.32 |
1.33 |
1.30 |
1.30 |
9.8K |
0.00% |
| MEC |
|
Mayville Engineering Company Inc |
18.62 |
19.35 |
18.53 |
19.02 |
122.5K |
1.01% |
| METC |
|
Ramaco Resources Inc |
14.36 |
15.48 |
14.00 |
14.74 |
1.31M |
4.10% |
| MLM |
|
Martin Marietta Materials, Inc |
611.82 |
616.05 |
604.60 |
607.96 |
283.5K |
-0.71% |
| MTA |
|
Magyar Telekom Plc |
8.43 |
8.90 |
8.39 |
8.69 |
257.2K |
3.45% |
| MUX |
|
Mcewen Mining Inc |
24.82 |
26.55 |
24.76 |
25.81 |
671.1K |
5.39% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.35 |
1.43 |
1.32 |
1.42 |
5.53M |
5.97% |
| NBR |
|
Nabors Industries Ltd |
80.92 |
83.01 |
79.00 |
80.80 |
140.4K |
-0.41% |
| NC |
|
NACCO Industries, Inc |
51.16 |
51.83 |
50.01 |
50.72 |
6.8K |
-0.78% |
| NCSM |
|
Ncs Multistage Holdings Inc |
55.00 |
61.92 |
52.86 |
61.61 |
31.4K |
12.88% |
| NEM |
|
Newmont Mining Corporation |
117.24 |
120.34 |
115.23 |
118.86 |
4.33M |
1.62% |
| NEXA |
|
Nexa Resources S.A. |
11.50 |
11.98 |
11.21 |
11.77 |
571.8K |
5.75% |
| NG |
|
NovaGold Resources Inc |
12.01 |
12.80 |
12.01 |
12.30 |
1.96M |
2.59% |
| NGD |
|
New Gold Inc |
11.28 |
11.87 |
11.23 |
11.52 |
9.14M |
2.77% |
| NGS |
|
Natural Gas Services Group, Inc |
38.15 |
38.88 |
37.45 |
38.22 |
37.5K |
-0.52% |
| NRP |
|
Natural Resource Partners LP |
120.65 |
122.00 |
118.52 |
118.52 |
17.1K |
-1.46% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.67 |
13.44 |
12.43 |
13.02 |
7.47M |
3.01% |
| OII |
|
Oceaneering International |
34.98 |
36.66 |
34.31 |
36.14 |
1.24M |
3.26% |
| OR |
|
Osisko Gold Royalties Ltd |
44.01 |
44.67 |
43.06 |
43.71 |
455.5K |
0.67% |
| PAAS |
|
Pan American Silver Corp |
61.62 |
64.19 |
60.94 |
61.49 |
6.89M |
1.52% |
| PDS |
|
Precision Drilling Trust (USA) |
91.50 |
93.06 |
90.40 |
91.41 |
120.9K |
0.08% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.34 |
2.46 |
2.33 |
2.37 |
1.97M |
1.72% |
 |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.24 |
9.79 |
9.09 |
9.52 |
10.57M |
2.70% |
| PUMP |
|
Propetro Holding Corp |
12.33 |
12.55 |
11.85 |
12.21 |
1.32M |
-0.08% |
| RCON |
|
Recon Technology, Ltd. |
1.20 |
1.46 |
1.18 |
1.21 |
36.7K |
0.83% |
| RES |
|
RPC, Inc |
6.28 |
6.39 |
6.05 |
6.18 |
1.56M |
-1.28% |
| RGLD |
|
Royal Gold, Inc |
285.00 |
288.00 |
280.81 |
281.70 |
264.5K |
-0.06% |
| RIG |
|
Transocean LTD |
6.08 |
6.30 |
6.07 |
6.17 |
31.03M |
0.00% |
| RIO |
|
Vale (ADR) |
90.54 |
92.54 |
90.20 |
91.68 |
1.78M |
1.48% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.61 |
16.99 |
16.46 |
16.79 |
68.6K |
-0.18% |
| SA |
|
Seabridge Gold, Inc |
34.32 |
35.59 |
34.13 |
34.81 |
381.4K |
2.38% |
| SCCO |
|
Southern Copper Corporation (USA) |
192.00 |
200.25 |
190.28 |
196.16 |
655.6K |
2.90% |
| SLB |
|
Schlumberger Limited |
46.97 |
48.52 |
46.70 |
48.12 |
12.33M |
1.91% |
| SMID |
|
Smith-Midland Corp. |
34.88 |
34.88 |
34.20 |
34.58 |
1.2K |
1.65% |
| SND |
|
Smart Sand Inc |
3.79 |
3.96 |
3.79 |
3.84 |
215.4K |
0.52% |
| SSRM |
|
Silver Standard Resources Inc |
30.44 |
31.68 |
30.10 |
30.93 |
2.55M |
2.59% |
| SVM |
|
Silvercorp Metals Inc |
11.76 |
12.46 |
11.61 |
12.32 |
3.61M |
6.57% |
| TECK |
|
Teck Resources Ltd |
50.50 |
53.54 |
50.26 |
52.44 |
2.37M |
2.92% |
| TGB |
|
Taseko Mines Limited (USA) |
7.36 |
7.53 |
7.19 |
7.39 |
3.88M |
2.78% |
| TGLS |
|
Tecnoglass Inc |
42.34 |
44.31 |
41.51 |
42.64 |
408.2K |
0.31% |
| THM |
|
International Tower Hill Mines Ltd |
2.95 |
3.09 |
2.86 |
3.02 |
1.17M |
5.23% |