| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
85.00 |
85.14 |
82.99 |
84.34 |
1.2M |
0.48% |
| AG |
|
AGCO Corporation |
6.04 |
6.07 |
5.55 |
5.64 |
24.54M |
-3.42% |
| AGI |
|
Alamos Gold Inc |
19.87 |
19.87 |
19.25 |
19.40 |
1.95M |
-0.77% |
| ARLP |
|
Alliance Resource Partners, L |
27.36 |
27.95 |
26.89 |
27.58 |
524.1K |
1.81% |
| ASM |
|
Avino Silver & Gold |
0.97 |
1.05 |
0.96 |
1.04 |
1.94M |
9.47% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
26.94 |
27.19 |
26.42 |
27.18 |
3.4M |
2.95% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.03 |
50.17 |
49.59 |
49.81 |
2.24M |
0.38% |
| BTG |
|
B2Gold Corp |
2.52 |
2.53 |
2.43 |
2.44 |
23.68M |
-2.79% |
| BTU |
|
Peabody Energy Corporation |
18.82 |
18.82 |
18.41 |
18.67 |
2.4M |
0.59% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.91 |
13.01 |
12.70 |
12.92 |
657K |
1.10% |
| CCJ |
|
Cameco Corporation (USA) |
50.47 |
50.48 |
49.66 |
49.67 |
2.36M |
1.24% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.59 |
6.60 |
6.28 |
6.39 |
8.56M |
0.63% |
| CHNR |
|
China Natural Resources Inc |
0.59 |
0.59 |
0.56 |
0.58 |
34.5K |
-1.69% |
| CLB |
|
Core Laboratories N |
18.71 |
19.37 |
18.53 |
19.34 |
224.6K |
4.03% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CLH |
|
Clean Harbors, Inc |
239.04 |
240.20 |
235.76 |
237.00 |
306.2K |
0.89% |
| CMCL |
|
Caledonia Mining Cp |
9.40 |
9.50 |
9.30 |
9.49 |
40.3K |
0.00% |
| CMP |
|
Compass Minerals International, Inc |
13.55 |
13.90 |
13.18 |
13.44 |
395.3K |
0.90% |
| CMT |
|
Core Molding Technologies, Inc |
15.22 |
15.52 |
15.04 |
15.52 |
40.3K |
4.09% |
| CNX |
|
CONSOL Energy Inc |
30.60 |
30.98 |
30.10 |
30.84 |
3.25M |
1.65% |
| CRH |
|
CRH PLC (ADR) |
94.66 |
95.95 |
94.66 |
95.75 |
3.81M |
3.30% |
| CTGO |
|
Contango Ore Inc |
10.30 |
11.23 |
10.10 |
10.85 |
160.9K |
7.21% |
| CTRA |
|
Contura Energy Inc |
28.97 |
29.19 |
28.74 |
29.06 |
5.77M |
0.69% |
| DNN |
|
Denison Mines Corp |
1.94 |
1.97 |
1.91 |
1.95 |
26.61M |
2.09% |
| DOW |
|
The Dow Chemical Company |
40.48 |
40.77 |
40.14 |
40.40 |
5.44M |
0.80% |
| DRD |
|
Drdgold Ltd |
9.70 |
9.70 |
9.19 |
9.38 |
229.8K |
-1.99% |
| DWSN |
|
Dawson Geophysical Company |
1.35 |
1.42 |
1.27 |
1.38 |
6.3K |
6.98% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.92 |
15.92 |
14.50 |
14.96 |
3.05M |
-4.10% |
| EMX |
|
Emx Royalty Group |
1.74 |
1.74 |
1.69 |
1.72 |
201.8K |
0.00% |
| EQX |
|
Equinox Gold Corp |
6.10 |
6.12 |
5.86 |
5.98 |
5.2M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.72 |
3.48 |
3.55 |
8.14M |
-0.84% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.44 |
40.45 |
39.52 |
40.03 |
10.62M |
1.34% |
| FNV |
|
Franco Nev Corp |
128.04 |
128.10 |
126.22 |
127.07 |
437.4K |
0.35% |
| FSM |
|
Fortuna Silver Mines |
4.65 |
4.70 |
4.37 |
4.47 |
14.1M |
-1.97% |
| FURY |
|
Fury Gold Mines Limited |
0.36 |
0.37 |
0.36 |
0.37 |
60K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.24 |
1.24 |
1.14 |
1.16 |
1.36M |
-6.45% |
| GFI |
|
Gold Fields Limited (ADR) |
15.51 |
15.56 |
15.17 |
15.28 |
2.79M |
0.92% |
| GLDG |
|
Goldmining Inc |
0.80 |
0.80 |
0.79 |
0.79 |
193.9K |
-2.47% |
| GLNG |
|
Golar LNG Limited (USA) |
43.00 |
43.00 |
42.03 |
42.17 |
648.1K |
0.02% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.80 |
15.94 |
15.62 |
15.84 |
15.34M |
1.67% |
| GORO |
|
Gold Resource Corporation |
0.30 |
0.39 |
0.29 |
0.39 |
4.62M |
34.48% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.02 |
4.11 |
4.01 |
4.07 |
573.1K |
3.04% |
| GURE |
|
Gulf Resources Inc |
0.61 |
0.65 |
0.60 |
0.61 |
50.2K |
0.00% |
| HAL |
|
Halliburton Company |
28.43 |
29.11 |
28.26 |
28.91 |
9.67M |
2.52% |
| HBM |
|
HudBay Minerals Inc |
9.00 |
9.07 |
8.65 |
8.77 |
2.88M |
0.00% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.33 |
54.86 |
53.20 |
53.90 |
700.6K |
0.84% |
| HL |
|
Hecla Mining Company |
5.54 |
5.58 |
5.30 |
5.41 |
11.02M |
0.37% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.08 |
9.11 |
8.87 |
8.95 |
1.4M |
-0.44% |
| HMY |
|
Harmony Gold Mining Co |
9.79 |
9.81 |
9.38 |
9.55 |
7.71M |
1.17% |
| HNRG |
|
Hallador Energy Co |
12.75 |
12.85 |
12.34 |
12.54 |
311.3K |
0.80% |
| HP |
|
Helmerich & Payne, Inc |
35.04 |
36.78 |
34.80 |
36.68 |
1.06M |
3.50% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.63 |
5.65 |
5.28 |
5.34 |
15.27M |
-3.96% |
| IPI |
|
Intrepid Potash, Inc |
27.27 |
27.75 |
26.76 |
27.50 |
187.7K |
1.51% |
| ITRG |
|
Integra Resources Corp |
0.83 |
0.84 |
0.80 |
0.82 |
343.3K |
0.00% |
| JHX |
|
James Hardie Industries N |
32.78 |
32.94 |
32.07 |
32.87 |
89.6K |
3.53% |
| KGC |
|
Kinross Gold Corporation (USA) |
10.80 |
10.81 |
10.45 |
10.66 |
20.19M |
0.57% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.65 |
5.79 |
5.36 |
5.76 |
160.6K |
2.31% |
| LAC |
|
Lithium Americas Corp |
3.33 |
3.43 |
3.27 |
3.39 |
5.03M |
3.35% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.57 |
22.75 |
21.48 |
22.67 |
2.68M |
5.98% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.31 |
0.26 |
0.30 |
8.75M |
3.45% |
| LOOP |
|
LoopNet, Inc |
1.17 |
1.19 |
1.05 |
1.06 |
258.6K |
-10.92% |
| MAG |
|
Magnetek, Inc |
14.81 |
15.10 |
14.54 |
14.97 |
694.7K |
2.11% |
| MEC |
|
Mayville Engineering Company Inc |
15.47 |
15.66 |
15.23 |
15.33 |
154.4K |
1.73% |
| METC |
|
Ramaco Resources Inc |
9.70 |
9.74 |
9.38 |
9.43 |
350.6K |
-1.87% |
| MLM |
|
Martin Marietta Materials, Inc |
529.72 |
532.37 |
527.41 |
531.29 |
320.2K |
2.63% |
| MTA |
|
Magyar Telekom Plc |
2.67 |
2.75 |
2.63 |
2.72 |
321.8K |
2.26% |
| MUX |
|
Mcewen Mining Inc |
8.54 |
8.57 |
8.20 |
8.43 |
406.3K |
1.08% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.66 |
0.67 |
0.63 |
0.66 |
2.02M |
3.13% |
| NBR |
|
Nabors Industries Ltd |
64.44 |
68.66 |
63.84 |
68.10 |
460.1K |
6.87% |
| NC |
|
NACCO Industries, Inc |
31.58 |
31.58 |
31.22 |
31.50 |
3K |
0.64% |
| NCSM |
|
Ncs Multistage Holdings Inc |
27.43 |
29.40 |
27.43 |
29.00 |
8.4K |
6.23% |
| NEM |
|
Newmont Mining Corporation |
40.78 |
41.50 |
40.35 |
41.37 |
11.61M |
3.01% |
| NEXA |
|
Nexa Resources S.A. |
6.24 |
6.26 |
5.97 |
6.22 |
37.1K |
0.32% |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.39 |
3.30 |
3.31 |
1.66M |
0.30% |
| NGD |
|
New Gold Inc |
2.82 |
2.83 |
2.68 |
2.73 |
7.74M |
-1.44% |
| NGS |
|
Natural Gas Services Group, Inc |
28.08 |
28.14 |
27.58 |
27.77 |
85.7K |
1.39% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.17 |
1.26 |
1.14 |
1.22 |
970.2K |
4.27% |
| NRP |
|
Natural Resource Partners LP |
107.50 |
109.88 |
105.00 |
109.00 |
22.5K |
1.56% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.91 |
6.98 |
6.71 |
6.88 |
5.26M |
2.53% |
| OII |
|
Oceaneering International |
26.64 |
27.23 |
26.45 |
27.11 |
545.4K |
3.04% |
| OR |
|
Osisko Gold Royalties Ltd |
18.95 |
18.95 |
18.19 |
18.74 |
543.4K |
0.05% |
| PAAS |
|
Pan American Silver Corp |
21.88 |
21.90 |
20.93 |
21.21 |
2.94M |
-0.98% |
| PDS |
|
Precision Drilling Trust (USA) |
65.89 |
66.08 |
64.88 |
65.81 |
91.6K |
0.98% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.35 |
1.35 |
1.26 |
1.30 |
231.6K |
2.36% |
| PLL |
|
Pall Corporation |
9.27 |
9.53 |
8.99 |
9.32 |
213.9K |
4.60% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.16 |
9.39 |
9.06 |
9.33 |
7.33M |
4.25% |
| PUMP |
|
Propetro Holding Corp |
10.64 |
10.84 |
10.54 |
10.72 |
1.13M |
2.19% |
| RCON |
|
Recon Technology, Ltd. |
2.25 |
2.25 |
2.14 |
2.19 |
3.2K |
-1.35% |
| RES |
|
RPC, Inc |
6.63 |
6.92 |
6.59 |
6.88 |
1.36M |
4.40% |
| RGLD |
|
Royal Gold, Inc |
136.45 |
137.01 |
134.70 |
136.79 |
518.2K |
0.97% |
| RIG |
|
Transocean LTD |
4.06 |
4.32 |
4.02 |
4.28 |
29.85M |
5.16% |
| RIO |
|
Vale (ADR) |
61.06 |
61.09 |
60.26 |
60.46 |
2.52M |
0.13% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.78 |
17.49 |
16.40 |
17.47 |
105.1K |
4.42% |
| SA |
|
Seabridge Gold, Inc |
12.23 |
12.33 |
11.83 |
12.05 |
382.5K |
0.00% |
| SAND |
|
Sandstorm Gold Ltd |
5.77 |
5.80 |
5.66 |
5.76 |
3.69M |
0.70% |
| SCCO |
|
Southern Copper Corporation (USA) |
98.08 |
98.27 |
95.93 |
96.99 |
711K |
1.73% |
| SILV |
|
Silvercrest Metals Inc |
10.34 |
10.45 |
10.01 |
10.25 |
917.2K |
1.69% |
| SLB |
|
Schlumberger Limited |
40.00 |
40.91 |
40.00 |
40.64 |
11.87M |
1.93% |
| SMID |
|
Smith-Midland Corp. |
40.54 |
41.96 |
40.11 |
41.92 |
12.4K |
6.31% |
| SND |
|
Smart Sand Inc |
2.39 |
2.39 |
2.26 |
2.37 |
54.6K |
2.60% |
| SSRM |
|
Silver Standard Resources Inc |
7.54 |
7.54 |
7.22 |
7.40 |
1.6M |
0.27% |
| SVM |
|
Silvercorp Metals Inc |
3.17 |
3.21 |
3.06 |
3.20 |
4.48M |
1.27% |
| TECK |
|
Teck Resources Ltd |
43.22 |
43.42 |
42.54 |
42.78 |
1.91M |
0.66% |
| TGB |
|
Taseko Mines Limited (USA) |
2.05 |
2.07 |
1.99 |
2.05 |
3.49M |
1.99% |
| TGLS |
|
Tecnoglass Inc |
80.72 |
81.79 |
79.52 |
80.75 |
270.5K |
3.93% |
| THM |
|
International Tower Hill Mines Ltd |
0.45 |
0.47 |
0.45 |
0.47 |
117.4K |
4.44% |
| TITN |
|
Titan Machinery Inc |
15.25 |
15.45 |
15.00 |
15.29 |
188.7K |
3.52% |
| TMQ |
|
Trilogy Metals Inc |
1.12 |
1.16 |
1.08 |
1.15 |
289.3K |
5.50% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.31 |
0.32 |
845.5K |
-3.03% |
| TUSK |
|
Mammoth Energy Services Inc |
3.12 |
3.36 |
3.09 |
3.28 |
114.8K |
7.89% |
| UAMY |
|
U S Antimony Corp |
1.61 |
1.74 |
1.56 |
1.74 |
1.92M |
12.26% |
| UEC |
|
Uranium Energy Corp |
7.10 |
7.10 |
6.88 |
6.98 |
5.16M |
1.16% |
| URG |
|
Ur-Energy Inc |
1.13 |
1.14 |
1.11 |
1.14 |
3.37M |
2.70% |
| USAS |
|
Americas Silver Corp |
0.46 |
0.46 |
0.44 |
0.46 |
297.6K |
2.22% |
| USLM |
|
U |
126.44 |
126.44 |
122.91 |
125.32 |
101.5K |
2.67% |
| UUUU |
|
Energy Fuels Inc |
5.24 |
5.32 |
5.15 |
5.17 |
4.55M |
0.39% |
| VALE |
|
Vale S |
8.71 |
8.79 |
8.60 |
8.76 |
27.7M |
1.62% |
| VGZ |
|
Vista Gold Corp |
0.58 |
0.59 |
0.56 |
0.57 |
67.5K |
0.00% |
| VMC |
|
Vulcan Materials Company |
266.53 |
268.92 |
266.37 |
268.19 |
948.7K |
3.12% |
| WPM |
|
Wheaton Precious Metals |
57.79 |
58.17 |
56.43 |
58.14 |
1.88M |
2.16% |
| WRN |
|
Western Copper Corp |
1.07 |
1.08 |
1.01 |
1.02 |
698.6K |
-5.56% |
| WTTR |
|
Select Energy Services Inc |
14.31 |
14.65 |
14.14 |
14.56 |
629.5K |
2.82% |
| WWR |
|
Westwater Resources |
0.79 |
0.79 |
0.76 |
0.77 |
303.1K |
1.32% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.64 |
0.64 |
0.62 |
0.62 |
35.2K |
-3.13% |