| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
164.67 |
172.39 |
163.70 |
170.40 |
2.33M |
3.84% |
| AG |
|
AGCO Corporation |
16.10 |
17.20 |
15.91 |
16.81 |
28.7M |
7.14% |
| AGI |
|
Alamos Gold Inc |
37.20 |
38.97 |
37.14 |
38.45 |
2.62M |
3.39% |
| ARLP |
|
Alliance Resource Partners, L |
24.18 |
24.42 |
24.03 |
24.14 |
123K |
-0.29% |
| ASM |
|
Avino Silver & Gold |
5.94 |
6.42 |
5.86 |
6.16 |
8.06M |
4.76% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
81.77 |
86.43 |
81.65 |
85.50 |
2.36M |
3.85% |
| BHP |
|
BHP Billiton Limited (ADR) |
60.49 |
61.27 |
60.48 |
60.92 |
3.85M |
0.66% |
| BTG |
|
B2Gold Corp |
4.70 |
4.82 |
4.64 |
4.68 |
35.41M |
0.21% |
| BTU |
|
Peabody Energy Corporation |
28.00 |
29.64 |
27.88 |
29.28 |
2.41M |
3.76% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
26.83 |
28.15 |
26.79 |
27.80 |
1.81M |
3.58% |
| CCJ |
|
Cameco Corporation (USA) |
93.19 |
96.57 |
92.26 |
95.74 |
3.26M |
2.11% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.19 |
18.04 |
16.02 |
17.48 |
28.26M |
9.25% |
| CHNR |
|
China Natural Resources Inc |
4.24 |
4.31 |
4.12 |
4.18 |
8.7K |
-1.65% |
| CLB |
|
Core Laboratories N |
16.77 |
17.24 |
16.75 |
17.01 |
259.7K |
0.00% |
| CLF |
|
Cliffs Natural Resources Inc |
12.63 |
13.55 |
12.62 |
13.41 |
16.16M |
5.67% |
| CLH |
|
Clean Harbors, Inc |
239.54 |
243.52 |
239.54 |
241.70 |
155.3K |
1.17% |
| CMCL |
|
Caledonia Mining Cp |
24.48 |
25.96 |
24.40 |
25.58 |
228.2K |
4.49% |
| CMP |
|
Compass Minerals International, Inc |
17.08 |
18.10 |
17.08 |
17.72 |
307.5K |
2.67% |
| CMT |
|
Core Molding Technologies, Inc |
19.98 |
20.80 |
19.98 |
20.69 |
32K |
4.49% |
| CNX |
|
CONSOL Energy Inc |
40.75 |
41.44 |
39.99 |
40.20 |
2.37M |
-1.93% |
| CRH |
|
CRH PLC (ADR) |
125.78 |
127.20 |
124.94 |
126.99 |
7.19M |
1.49% |
| |
| CTGO |
|
Contango Ore Inc |
27.21 |
28.55 |
27.06 |
27.56 |
186.8K |
1.70% |
| CTRA |
|
Contura Energy Inc |
26.75 |
26.90 |
26.27 |
26.49 |
6.23M |
-2.03% |
| DNN |
|
Denison Mines Corp |
2.66 |
2.82 |
2.64 |
2.76 |
47.11M |
2.60% |
| DOW |
|
The Dow Chemical Company |
24.54 |
25.05 |
24.43 |
24.58 |
10.01M |
0.00% |
| DRD |
|
Drdgold Ltd |
30.05 |
32.37 |
29.74 |
31.87 |
754.4K |
4.59% |
| DWSN |
|
Dawson Geophysical Company |
1.79 |
1.83 |
1.76 |
1.76 |
36.7K |
-3.83% |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.48 |
35.69 |
33.38 |
35.08 |
2.42M |
4.50% |
| EQX |
|
Equinox Gold Corp |
14.52 |
15.07 |
14.23 |
14.68 |
11.13M |
2.09% |
| EXK |
|
Endeavour Silver Corp |
9.15 |
9.76 |
9.06 |
9.41 |
20.81M |
4.21% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
46.58 |
48.32 |
46.43 |
48.11 |
20.73M |
3.60% |
| FNV |
|
Franco Nev Corp |
207.90 |
215.16 |
207.90 |
214.21 |
629.2K |
3.01% |
| FSM |
|
Fortuna Silver Mines |
9.63 |
10.08 |
9.55 |
9.78 |
11.04M |
2.41% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.68 |
0.60 |
0.67 |
1.69M |
8.06% |
| GAU |
|
Galiano Gold Inc |
2.38 |
2.56 |
2.38 |
2.50 |
3.02M |
5.04% |
| GFI |
|
Gold Fields Limited (ADR) |
42.96 |
45.70 |
42.82 |
45.10 |
3.27M |
4.86% |
| GLDG |
|
Goldmining Inc |
1.36 |
1.44 |
1.35 |
1.40 |
2.14M |
2.94% |
| GLNG |
|
Golar LNG Limited (USA) |
37.52 |
37.74 |
37.00 |
37.04 |
2.56M |
-1.38% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
30.77 |
32.02 |
30.77 |
31.38 |
523.8K |
-0.06% |
| GORO |
|
Gold Resource Corporation |
0.80 |
0.86 |
0.80 |
0.82 |
1.83M |
1.23% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.58 |
4.76 |
4.52 |
4.72 |
615.9K |
3.06% |
| GURE |
|
Gulf Resources Inc |
4.85 |
5.30 |
4.60 |
4.76 |
69.1K |
-7.93% |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| HBM |
|
HudBay Minerals Inc |
18.26 |
19.06 |
18.26 |
18.62 |
3.91M |
1.97% |
| HCC |
|
HCC Insurance Holdings, Inc |
79.83 |
84.71 |
79.82 |
84.15 |
353.5K |
4.77% |
| HL |
|
Hecla Mining Company |
17.53 |
19.68 |
17.34 |
19.35 |
34.31M |
12.43% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.16 |
7.23 |
7.06 |
7.13 |
1.68M |
-1.66% |
| HMY |
|
Harmony Gold Mining Co |
19.93 |
21.12 |
19.88 |
20.58 |
4.33M |
2.90% |
| HNRG |
|
Hallador Energy Co |
21.96 |
22.96 |
21.84 |
22.79 |
224.1K |
3.50% |
| HP |
|
Helmerich & Payne, Inc |
30.08 |
31.04 |
29.81 |
30.85 |
1.22M |
1.31% |
| IAG |
|
IAMGOLD Corporation (USA) |
15.38 |
16.37 |
15.30 |
15.93 |
6.94M |
2.97% |
 |
| IPI |
|
Intrepid Potash, Inc |
25.81 |
28.05 |
25.81 |
27.53 |
143.1K |
5.84% |
| ITRG |
|
Integra Resources Corp |
3.86 |
4.22 |
3.86 |
4.15 |
1.67M |
5.87% |
| JHX |
|
James Hardie Industries N |
20.14 |
20.72 |
19.84 |
20.36 |
4.37M |
1.90% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.32 |
28.97 |
27.20 |
28.55 |
8.18M |
4.69% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.80 |
1.95 |
1.71 |
1.95 |
221.5K |
8.94% |
| LAC |
|
Lithium Americas Corp |
5.10 |
5.35 |
5.01 |
5.33 |
8.26M |
3.90% |
| LBRT |
|
Liberty Oilfield Services Inc |
19.79 |
20.74 |
19.69 |
20.69 |
4.06M |
2.43% |
| LODE |
|
Comstock Mining Inc |
3.33 |
3.48 |
3.27 |
3.45 |
584.4K |
2.68% |
| LOOP |
|
LoopNet, Inc |
1.05 |
1.06 |
1.03 |
1.04 |
41.1K |
0.00% |
| MEC |
|
Mayville Engineering Company Inc |
19.03 |
19.24 |
18.67 |
18.82 |
83.2K |
-1.10% |
| METC |
|
Ramaco Resources Inc |
16.06 |
16.94 |
15.88 |
16.29 |
3.03M |
1.24% |
| MLM |
|
Martin Marietta Materials, Inc |
622.71 |
636.08 |
622.69 |
632.08 |
308.6K |
1.38% |
| MTA |
|
Magyar Telekom Plc |
7.81 |
8.08 |
7.65 |
7.91 |
516.3K |
1.15% |
| MUX |
|
Mcewen Mining Inc |
18.72 |
19.74 |
18.31 |
19.30 |
805.8K |
2.77% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.97 |
2.23 |
1.97 |
2.15 |
9.19M |
8.59% |
| NBR |
|
Nabors Industries Ltd |
58.20 |
58.20 |
55.00 |
57.06 |
85.7K |
-0.07% |
| NC |
|
NACCO Industries, Inc |
48.88 |
50.74 |
48.83 |
48.83 |
3.5K |
0.08% |
| NCSM |
|
Ncs Multistage Holdings Inc |
41.97 |
42.45 |
41.16 |
41.98 |
5K |
-0.64% |
| NEM |
|
Newmont Mining Corporation |
95.00 |
100.41 |
94.79 |
99.42 |
11.55M |
5.30% |
| NEXA |
|
Nexa Resources S.A. |
7.80 |
8.44 |
7.70 |
8.20 |
648.1K |
5.26% |
| NG |
|
NovaGold Resources Inc |
9.50 |
10.02 |
9.44 |
9.70 |
2.88M |
1.78% |
| NGD |
|
New Gold Inc |
7.85 |
8.77 |
7.81 |
8.55 |
27.57M |
9.48% |
| NGS |
|
Natural Gas Services Group, Inc |
32.09 |
33.73 |
32.09 |
33.49 |
29.5K |
0.09% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.42 |
0.43 |
0.38 |
0.38 |
1.65M |
-9.52% |
| NRP |
|
Natural Resource Partners LP |
104.00 |
105.20 |
103.83 |
103.83 |
11.2K |
0.08% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.34 |
9.60 |
9.27 |
9.43 |
5.6M |
1.07% |
| OII |
|
Oceaneering International |
27.02 |
27.32 |
26.40 |
26.66 |
324.6K |
-2.31% |
| OR |
|
Osisko Gold Royalties Ltd |
35.32 |
36.16 |
35.03 |
35.91 |
988.8K |
1.87% |
| PAAS |
|
Pan American Silver Corp |
49.50 |
51.89 |
49.00 |
50.35 |
8.11M |
3.45% |
| PDS |
|
Precision Drilling Trust (USA) |
70.04 |
71.77 |
69.68 |
70.34 |
78.6K |
-0.82% |
 |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.49 |
2.78 |
2.46 |
2.69 |
5.52M |
7.60% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.35 |
6.43 |
6.26 |
6.35 |
4.73M |
-1.55% |
| PUMP |
|
Propetro Holding Corp |
11.02 |
11.45 |
10.89 |
11.14 |
1.5M |
-1.50% |
| RCON |
|
Recon Technology, Ltd. |
1.42 |
1.42 |
1.30 |
1.30 |
56.7K |
-5.80% |
| RES |
|
RPC, Inc |
5.78 |
5.96 |
5.78 |
5.82 |
1.14M |
-0.68% |
| RGLD |
|
Royal Gold, Inc |
210.00 |
219.29 |
209.00 |
218.52 |
907.9K |
4.39% |
| RIG |
|
Transocean LTD |
4.25 |
4.38 |
4.22 |
4.28 |
31.12M |
-0.47% |
| RIO |
|
Vale (ADR) |
75.56 |
76.99 |
75.56 |
76.74 |
5.45M |
0.68% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
14.20 |
14.60 |
14.02 |
14.40 |
132K |
0.63% |
| SA |
|
Seabridge Gold, Inc |
29.41 |
30.53 |
28.88 |
30.31 |
1.44M |
4.37% |
| SCCO |
|
Southern Copper Corporation (USA) |
144.41 |
148.93 |
143.44 |
147.63 |
1.24M |
2.51% |
| SLB |
|
Schlumberger Limited |
39.85 |
40.88 |
39.78 |
40.34 |
18.17M |
1.00% |
| SMID |
|
Smith-Midland Corp. |
34.98 |
35.07 |
33.71 |
34.82 |
7.6K |
2.47% |
| SND |
|
Smart Sand Inc |
3.92 |
3.96 |
3.71 |
3.93 |
353K |
0.51% |
| SSRM |
|
Silver Standard Resources Inc |
21.44 |
22.81 |
21.30 |
22.40 |
2.63M |
4.92% |
| SVM |
|
Silvercorp Metals Inc |
8.30 |
8.70 |
8.18 |
8.54 |
8.35M |
3.26% |
| TECK |
|
Teck Resources Ltd |
44.25 |
45.36 |
44.12 |
45.04 |
4.65M |
3.00% |
| TGB |
|
Taseko Mines Limited (USA) |
5.26 |
5.52 |
5.25 |
5.44 |
7.89M |
4.21% |
| TGLS |
|
Tecnoglass Inc |
53.54 |
54.73 |
52.39 |
53.49 |
348.1K |
0.07% |