| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
141.94 |
141.94 |
136.63 |
137.30 |
1.71M |
-3.55% |
| AG |
|
AGCO Corporation |
16.70 |
16.85 |
15.68 |
15.89 |
8.09M |
-5.70% |
| AGI |
|
Alamos Gold Inc |
29.00 |
29.01 |
27.88 |
28.25 |
2.66M |
-2.72% |
| ARLP |
|
Alliance Resource Partners, L |
24.52 |
24.85 |
24.52 |
24.59 |
115.8K |
0.24% |
| ASM |
|
Avino Silver & Gold |
5.90 |
5.95 |
5.45 |
5.52 |
3.01M |
-6.91% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
77.92 |
79.85 |
75.93 |
76.34 |
1.07M |
-3.54% |
| BHP |
|
BHP Billiton Limited (ADR) |
83.37 |
83.64 |
80.30 |
80.65 |
1.63M |
-5.66% |
| BTG |
|
B2Gold Corp |
3.79 |
3.80 |
3.63 |
3.66 |
17.3M |
-3.94% |
| BTU |
|
Peabody Energy Corporation |
23.26 |
23.68 |
22.59 |
22.62 |
944.8K |
-3.99% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.20 |
30.70 |
29.43 |
30.13 |
481.7K |
-1.89% |
| CCJ |
|
Cameco Corporation (USA) |
90.61 |
90.61 |
86.44 |
87.36 |
3.51M |
-3.98% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.75 |
15.80 |
14.67 |
14.80 |
13.96M |
-7.04% |
| CHNR |
|
China Natural Resources Inc |
3.36 |
3.82 |
3.36 |
3.73 |
1.2K |
-2.36% |
| CLB |
|
Core Laboratories N |
11.44 |
11.50 |
11.29 |
11.49 |
279.1K |
0.88% |
| CLF |
|
Cliffs Natural Resources Inc |
9.91 |
9.91 |
9.41 |
9.53 |
14.68M |
-3.25% |
| CLH |
|
Clean Harbors, Inc |
304.87 |
311.36 |
302.62 |
310.94 |
316.5K |
2.52% |
| CMCL |
|
Caledonia Mining Cp |
17.25 |
17.32 |
16.80 |
17.15 |
123.2K |
-0.87% |
| CMP |
|
Compass Minerals International, Inc |
29.55 |
29.84 |
28.82 |
29.37 |
130.5K |
-2.17% |
| CMT |
|
Core Molding Technologies, Inc |
24.90 |
25.21 |
24.00 |
24.78 |
7.2K |
0.24% |
| CNX |
|
CONSOL Energy Inc |
33.04 |
33.76 |
33.04 |
33.45 |
808.8K |
0.57% |
| CRH |
|
CRH PLC (ADR) |
103.98 |
105.88 |
103.58 |
105.60 |
1.32M |
1.55% |
| |
| CTGO |
|
Contango Ore Inc |
16.42 |
16.42 |
15.59 |
15.89 |
255.1K |
-5.47% |
| DNN |
|
Denison Mines Corp |
3.09 |
3.09 |
2.83 |
2.86 |
36.35M |
-7.74% |
| DOW |
|
The Dow Chemical Company |
29.78 |
29.98 |
29.21 |
29.31 |
4.29M |
-1.28% |
| DRD |
|
Drdgold Ltd |
20.83 |
20.86 |
19.60 |
20.02 |
348.1K |
-4.67% |
| DWSN |
|
Dawson Geophysical Company |
4.44 |
4.60 |
4.07 |
4.35 |
184.9K |
-4.81% |
| EGO |
|
Eldorado Gold Corporation (USA) |
29.50 |
29.50 |
27.68 |
28.03 |
1.03M |
-4.79% |
| EQX |
|
Equinox Gold Corp |
9.37 |
9.38 |
8.66 |
8.74 |
11.08M |
-6.32% |
| EXK |
|
Endeavour Silver Corp |
7.91 |
7.91 |
7.40 |
7.50 |
4.77M |
-5.90% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
60.99 |
61.09 |
57.55 |
58.53 |
9.66M |
-4.05% |
| FNV |
|
Franco Nev Corp |
202.00 |
202.13 |
196.57 |
198.18 |
453.7K |
-2.15% |
| FSM |
|
Fortuna Silver Mines |
8.50 |
8.50 |
8.10 |
8.23 |
5.16M |
-2.95% |
| FURY |
|
Fury Gold Mines Limited |
0.52 |
0.54 |
0.51 |
0.52 |
47.1K |
-1.89% |
| GAU |
|
Galiano Gold Inc |
1.82 |
1.82 |
1.72 |
1.76 |
3.52M |
-4.35% |
| GFI |
|
Gold Fields Limited (ADR) |
32.93 |
33.39 |
31.96 |
32.10 |
1.83M |
-2.73% |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.81 |
0.82 |
649.5K |
-3.53% |
| GLNG |
|
Golar LNG Limited (USA) |
50.60 |
51.06 |
49.63 |
49.78 |
392.5K |
-1.83% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
39.11 |
39.11 |
38.26 |
38.59 |
372.2K |
-2.50% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.33 |
0.90 |
0.94 |
17.55M |
-28.79% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.33 |
3.36 |
3.30 |
3.35 |
614.4K |
-0.30% |
| GURE |
|
Gulf Resources Inc |
3.38 |
3.72 |
3.38 |
3.72 |
510 |
3.91% |
| HAL |
|
Halliburton Company |
35.14 |
35.54 |
34.82 |
35.03 |
5.79M |
-0.62% |
| HBM |
|
HudBay Minerals Inc |
21.97 |
21.99 |
20.52 |
20.82 |
2.78M |
-5.32% |
| HCC |
|
HCC Insurance Holdings, Inc |
82.00 |
82.88 |
79.88 |
80.45 |
199.1K |
-1.79% |
| HL |
|
Hecla Mining Company |
15.43 |
15.43 |
14.38 |
14.53 |
38.07M |
-6.02% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.51 |
9.64 |
9.45 |
9.52 |
605.4K |
0.95% |
| HMY |
|
Harmony Gold Mining Co |
15.02 |
15.43 |
14.72 |
14.77 |
2.22M |
-2.51% |
| HNRG |
|
Hallador Energy Co |
16.50 |
16.77 |
15.93 |
16.06 |
355.5K |
-2.25% |
| HP |
|
Helmerich & Payne, Inc |
33.45 |
34.09 |
33.06 |
33.42 |
380.3K |
0.09% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.89 |
15.00 |
14.02 |
14.20 |
4.14M |
-5.33% |
| IPI |
|
Intrepid Potash, Inc |
34.83 |
35.39 |
34.04 |
34.20 |
54.6K |
-1.81% |
 |
| ITRG |
|
Integra Resources Corp |
2.19 |
2.20 |
2.05 |
2.10 |
2.22M |
-3.23% |
| JHX |
|
James Hardie Industries N |
26.22 |
27.09 |
26.21 |
26.96 |
4.13M |
2.47% |
| KGC |
|
Kinross Gold Corporation (USA) |
23.60 |
23.62 |
22.73 |
22.92 |
6.14M |
-3.13% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.38 |
2.38 |
2.07 |
2.22 |
380K |
-6.72% |
| LAC |
|
Lithium Americas Corp |
3.12 |
3.16 |
2.90 |
2.94 |
11.63M |
-5.77% |
| LBRT |
|
Liberty Oilfield Services Inc |
25.11 |
25.13 |
23.37 |
23.48 |
1.86M |
-6.57% |
| LODE |
|
Comstock Mining Inc |
4.26 |
4.40 |
3.88 |
3.93 |
821.5K |
-5.53% |
| LOOP |
|
LoopNet, Inc |
0.83 |
0.83 |
0.75 |
0.81 |
126.1K |
-2.41% |
| MEC |
|
Mayville Engineering Company Inc |
33.93 |
35.02 |
32.48 |
32.50 |
282.2K |
-4.04% |
| METC |
|
Ramaco Resources Inc |
12.55 |
13.01 |
12.11 |
12.13 |
1.01M |
-5.31% |
| MLM |
|
Martin Marietta Materials, Inc |
569.00 |
580.24 |
569.00 |
576.55 |
159.4K |
1.21% |
| MTA |
|
Magyar Telekom Plc |
7.21 |
7.60 |
7.03 |
7.23 |
491.8K |
-2.17% |
| MUX |
|
Mcewen Mining Inc |
17.44 |
17.44 |
16.25 |
16.60 |
575.3K |
-5.68% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.69 |
1.70 |
1.58 |
1.61 |
4.13M |
-5.29% |
| NBR |
|
Nabors Industries Ltd |
82.57 |
84.04 |
81.46 |
82.64 |
109.8K |
0.24% |
| NC |
|
NACCO Industries, Inc |
49.15 |
49.90 |
48.85 |
48.85 |
2.6K |
0.76% |
| NCSM |
|
Ncs Multistage Holdings Inc |
44.19 |
44.28 |
43.45 |
43.70 |
9.4K |
-2.22% |
| NEM |
|
Newmont Mining Corporation |
94.81 |
94.87 |
90.60 |
90.84 |
6.64M |
-4.59% |
| NEXA |
|
Nexa Resources S.A. |
14.05 |
14.15 |
12.41 |
12.58 |
580.4K |
-10.59% |
| NG |
|
NovaGold Resources Inc |
5.62 |
5.81 |
5.28 |
5.33 |
2.83M |
-7.14% |
| NGS |
|
Natural Gas Services Group, Inc |
40.92 |
41.30 |
39.31 |
39.54 |
50.1K |
-3.65% |
| NRP |
|
Natural Resource Partners LP |
98.94 |
98.94 |
97.01 |
97.87 |
21.7K |
-0.38% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.20 |
9.20 |
8.77 |
8.86 |
3.82M |
-4.32% |
| OII |
|
Oceaneering International |
42.30 |
43.15 |
42.15 |
42.30 |
396.1K |
-0.87% |
| OR |
|
Osisko Gold Royalties Ltd |
28.31 |
28.35 |
27.75 |
28.05 |
930.2K |
-2.60% |
| PAAS |
|
Pan American Silver Corp |
43.07 |
43.26 |
41.55 |
41.99 |
2.66M |
-3.60% |
| PDS |
|
Precision Drilling Trust (USA) |
81.97 |
83.22 |
81.36 |
81.86 |
24.3K |
-0.09% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.31 |
1.33 |
1.22 |
1.25 |
828.7K |
-4.58% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.79 |
9.94 |
9.63 |
9.65 |
3.85M |
-2.03% |
| PUMP |
|
Propetro Holding Corp |
13.58 |
13.58 |
12.58 |
12.76 |
1.45M |
-4.99% |
 |
| RCON |
|
Recon Technology, Ltd. |
0.41 |
0.45 |
0.39 |
0.39 |
21.4K |
-7.14% |
| RES |
|
RPC, Inc |
5.91 |
5.95 |
5.80 |
5.83 |
827K |
-1.02% |
| RGLD |
|
Royal Gold, Inc |
191.17 |
192.24 |
187.89 |
191.23 |
475.9K |
-0.93% |
| RIG |
|
Transocean LTD |
5.20 |
5.23 |
5.10 |
5.13 |
28.19M |
-1.16% |
| RIO |
|
Vale (ADR) |
92.55 |
92.55 |
90.40 |
90.67 |
2.94M |
-3.15% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.04 |
16.17 |
15.56 |
15.70 |
67.5K |
-3.27% |
| SA |
|
Seabridge Gold, Inc |
25.45 |
25.46 |
23.91 |
24.44 |
485K |
-4.46% |
| SCCO |
|
Southern Copper Corporation (USA) |
178.62 |
180.15 |
174.49 |
175.81 |
647.4K |
-3.07% |
| SLB |
|
Schlumberger Limited |
47.79 |
47.79 |
46.85 |
47.09 |
3.55M |
-1.01% |
| SMID |
|
Smith-Midland Corp. |
29.50 |
29.50 |
28.92 |
29.24 |
7.7K |
0.17% |
| SND |
|
Smart Sand Inc |
4.95 |
4.96 |
4.47 |
4.56 |
189.7K |
-6.17% |
| SSRM |
|
Silver Standard Resources Inc |
27.31 |
27.31 |
25.67 |
25.90 |
1.79M |
-4.95% |
| SVM |
|
Silvercorp Metals Inc |
9.33 |
9.39 |
8.63 |
8.82 |
2.67M |
-5.47% |
| TECK |
|
Teck Resources Ltd |
57.72 |
57.72 |
55.72 |
55.80 |
1.45M |
-3.71% |
| TGB |
|
Taseko Mines Limited (USA) |
7.24 |
7.39 |
6.78 |
6.92 |
3.55M |
-6.86% |
| TGLS |
|
Tecnoglass Inc |
45.05 |
47.60 |
45.05 |
46.84 |
94.9K |
2.56% |
| THM |
|
International Tower Hill Mines Ltd |
2.15 |
2.20 |
1.98 |
1.99 |
429.1K |
-7.44% |
| TITN |
|
Titan Machinery Inc |
18.73 |
19.49 |
18.70 |
19.04 |
90.5K |
0.11% |
| TMQ |
|
Trilogy Metals Inc |
3.05 |
3.13 |
2.89 |
2.98 |
2.25M |
-5.40% |