| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
106.10 |
107.14 |
105.16 |
107.00 |
3.11M |
0.51% |
| AG |
|
AGCO Corporation |
5.87 |
5.92 |
5.66 |
5.80 |
22.32M |
-0.51% |
| AGI |
|
Alamos Gold Inc |
24.88 |
24.95 |
24.42 |
24.77 |
3.29M |
-0.44% |
| ARLP |
|
Alliance Resource Partners, L |
25.13 |
26.34 |
25.13 |
26.20 |
374K |
4.26% |
| ASM |
|
Avino Silver & Gold |
2.50 |
2.50 |
2.36 |
2.43 |
2.61M |
1.25% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
40.40 |
41.25 |
40.05 |
41.21 |
2.73M |
2.61% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.24 |
50.96 |
50.11 |
50.81 |
2.41M |
1.82% |
| BTG |
|
B2Gold Corp |
2.97 |
2.99 |
2.93 |
2.95 |
31.17M |
-0.34% |
| BTU |
|
Peabody Energy Corporation |
14.80 |
15.60 |
14.71 |
15.28 |
5.1M |
4.59% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.34 |
14.55 |
14.26 |
14.51 |
656.6K |
1.68% |
| CCJ |
|
Cameco Corporation (USA) |
51.10 |
52.48 |
51.09 |
51.96 |
4.23M |
1.56% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.78 |
7.84 |
7.51 |
7.64 |
14.62M |
-0.26% |
| CHNR |
|
China Natural Resources Inc |
0.52 |
0.55 |
0.51 |
0.55 |
54.1K |
-1.79% |
| CLB |
|
Core Laboratories N |
12.03 |
12.57 |
12.03 |
12.46 |
462.8K |
3.32% |
| CLF |
|
Cliffs Natural Resources Inc |
7.76 |
7.96 |
7.47 |
7.58 |
28.15M |
0.93% |
| CLH |
|
Clean Harbors, Inc |
229.48 |
231.09 |
228.25 |
228.80 |
474.7K |
0.11% |
| CMCL |
|
Caledonia Mining Cp |
14.06 |
14.37 |
13.40 |
14.27 |
152.5K |
1.93% |
| CMP |
|
Compass Minerals International, Inc |
19.47 |
20.17 |
19.22 |
19.73 |
1.45M |
1.39% |
| CMT |
|
Core Molding Technologies, Inc |
15.50 |
15.66 |
15.50 |
15.57 |
10.7K |
0.58% |
| CNX |
|
CONSOL Energy Inc |
31.58 |
32.76 |
31.46 |
32.64 |
2.41M |
5.46% |
| CRH |
|
CRH PLC (ADR) |
99.70 |
100.41 |
97.98 |
98.16 |
6.1M |
-0.58% |
| CTGO |
|
Contango Ore Inc |
12.93 |
13.33 |
12.65 |
13.21 |
101.5K |
2.72% |
| CTRA |
|
Contura Energy Inc |
24.22 |
24.89 |
24.10 |
24.76 |
7.08M |
2.61% |
| DNN |
|
Denison Mines Corp |
1.54 |
1.56 |
1.51 |
1.52 |
46.66M |
-1.30% |
| DOW |
|
The Dow Chemical Company |
30.93 |
31.22 |
30.60 |
30.77 |
8.5M |
-0.68% |
| DRD |
|
Drdgold Ltd |
13.76 |
14.10 |
13.64 |
14.01 |
235.2K |
1.37% |
| DWSN |
|
Dawson Geophysical Company |
1.23 |
1.34 |
1.23 |
1.29 |
2.9K |
9.32% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.88 |
18.01 |
17.58 |
17.67 |
1.76M |
-1.12% |
| EMX |
|
Emx Royalty Group |
2.14 |
2.14 |
2.05 |
2.05 |
371.9K |
-1.44% |
| EQX |
|
Equinox Gold Corp |
6.21 |
6.21 |
6.00 |
6.05 |
12.41M |
-1.47% |
| EXK |
|
Endeavour Silver Corp |
3.42 |
3.58 |
3.24 |
3.36 |
15.65M |
0.30% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
39.33 |
39.91 |
39.07 |
39.47 |
8.66M |
0.92% |
| FNV |
|
Franco Nev Corp |
159.05 |
159.23 |
155.62 |
158.02 |
1.02M |
-0.41% |
| FSM |
|
Fortuna Silver Mines |
5.62 |
5.67 |
5.35 |
5.54 |
18.73M |
-0.18% |
| FURY |
|
Fury Gold Mines Limited |
0.38 |
0.38 |
0.36 |
0.37 |
94K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.57 |
1.60 |
1.50 |
1.54 |
770.7K |
-1.91% |
| GFI |
|
Gold Fields Limited (ADR) |
20.13 |
20.20 |
19.85 |
20.18 |
6.84M |
-0.05% |
| GLDG |
|
Goldmining Inc |
0.78 |
0.79 |
0.77 |
0.79 |
247K |
1.28% |
| GLNG |
|
Golar LNG Limited (USA) |
37.92 |
40.50 |
37.65 |
39.84 |
2.9M |
4.98% |
| GORO |
|
Gold Resource Corporation |
0.48 |
0.52 |
0.48 |
0.50 |
1.2M |
-1.96% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.05 |
4.09 |
3.88 |
4.00 |
1.33M |
-1.48% |
| GURE |
|
Gulf Resources Inc |
0.64 |
0.65 |
0.63 |
0.65 |
13.1K |
1.56% |
| HAL |
|
Halliburton Company |
21.30 |
21.52 |
21.24 |
21.31 |
10M |
0.28% |
| HBM |
|
HudBay Minerals Inc |
8.37 |
8.81 |
8.37 |
8.66 |
10.31M |
3.96% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.49 |
49.49 |
46.46 |
48.37 |
1.19M |
4.54% |
| HL |
|
Hecla Mining Company |
5.01 |
5.11 |
4.90 |
4.94 |
16.89M |
-1.00% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.91 |
6.93 |
6.71 |
6.73 |
1.83M |
-1.75% |
| HMY |
|
Harmony Gold Mining Co |
14.13 |
14.39 |
14.03 |
14.32 |
4.66M |
1.49% |
| HNRG |
|
Hallador Energy Co |
16.23 |
18.68 |
16.06 |
18.44 |
2.65M |
21.40% |
| HP |
|
Helmerich & Payne, Inc |
19.57 |
19.57 |
19.03 |
19.12 |
2.13M |
-0.78% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.34 |
6.39 |
6.25 |
6.33 |
7.98M |
0.64% |
| IPI |
|
Intrepid Potash, Inc |
36.08 |
37.00 |
35.60 |
36.31 |
245.1K |
1.77% |
| ITRG |
|
Integra Resources Corp |
1.64 |
1.65 |
1.58 |
1.61 |
521.4K |
0.63% |
| JHX |
|
James Hardie Industries N |
25.67 |
26.04 |
25.42 |
25.95 |
3.07M |
1.96% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.76 |
13.89 |
13.66 |
13.76 |
19.59M |
0.44% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.01 |
2.42 |
1.80 |
2.36 |
426.1K |
19.80% |
| LAC |
|
Lithium Americas Corp |
3.16 |
3.18 |
3.00 |
3.04 |
4.89M |
-3.49% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.78 |
12.88 |
12.53 |
12.64 |
1.78M |
-0.32% |
| LODE |
|
Comstock Mining Inc |
2.40 |
2.47 |
2.26 |
2.30 |
414.3K |
-3.77% |
| LOOP |
|
LoopNet, Inc |
1.00 |
1.00 |
0.88 |
0.90 |
64.1K |
-8.16% |
| MAG |
|
Magnetek, Inc |
18.00 |
18.28 |
17.98 |
18.00 |
11.25M |
0.28% |
| MEC |
|
Mayville Engineering Company Inc |
15.22 |
15.61 |
15.09 |
15.44 |
85.9K |
2.32% |
| METC |
|
Ramaco Resources Inc |
9.00 |
9.96 |
9.00 |
9.90 |
1.43M |
10.00% |
| MLM |
|
Martin Marietta Materials, Inc |
556.10 |
557.02 |
542.45 |
543.89 |
369.7K |
-1.66% |
| MTA |
|
Magyar Telekom Plc |
2.92 |
2.92 |
2.88 |
2.90 |
182.3K |
0.00% |
| MUX |
|
Mcewen Mining Inc |
7.33 |
7.33 |
7.11 |
7.21 |
638.9K |
-0.69% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.01 |
1.04 |
0.99 |
1.01 |
3.49M |
0.00% |
| NBR |
|
Nabors Industries Ltd |
31.56 |
32.39 |
31.09 |
31.65 |
333.5K |
0.67% |
| NC |
|
NACCO Industries, Inc |
34.43 |
34.91 |
34.18 |
34.68 |
6.1K |
1.58% |
| NCSM |
|
Ncs Multistage Holdings Inc |
33.16 |
33.16 |
30.83 |
32.13 |
5.2K |
-2.58% |
| NEM |
|
Newmont Mining Corporation |
50.39 |
50.69 |
49.64 |
50.07 |
16.68M |
-1.40% |
| NEXA |
|
Nexa Resources S.A. |
5.22 |
5.38 |
5.22 |
5.32 |
14.8K |
0.76% |
| NG |
|
NovaGold Resources Inc |
3.48 |
3.60 |
3.48 |
3.50 |
3.68M |
1.16% |
| NGD |
|
New Gold Inc |
3.86 |
3.88 |
3.78 |
3.88 |
10.82M |
1.84% |
| NGS |
|
Natural Gas Services Group, Inc |
23.27 |
26.20 |
22.10 |
25.57 |
106.7K |
18.43% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.70 |
0.74 |
0.66 |
0.71 |
1.05M |
2.90% |
| NRP |
|
Natural Resource Partners LP |
96.72 |
98.00 |
96.00 |
97.00 |
13.2K |
-0.10% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.66 |
5.77 |
5.61 |
5.70 |
5.98M |
-0.18% |
| OII |
|
Oceaneering International |
20.05 |
20.20 |
19.87 |
20.02 |
490.7K |
0.81% |
| OR |
|
Osisko Gold Royalties Ltd |
22.65 |
23.29 |
22.48 |
23.24 |
719.6K |
3.38% |
| PAAS |
|
Pan American Silver Corp |
23.17 |
23.46 |
22.91 |
23.03 |
12.52M |
0.92% |
| PDS |
|
Precision Drilling Trust (USA) |
44.69 |
45.84 |
44.56 |
45.46 |
73.2K |
2.13% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.21 |
1.21 |
1.16 |
1.18 |
737.4K |
-2.48% |
| PLL |
|
Pall Corporation |
7.22 |
7.29 |
7.00 |
7.03 |
175K |
-2.09% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.35 |
6.50 |
6.27 |
6.37 |
15.72M |
0.79% |
| PUMP |
|
Propetro Holding Corp |
6.04 |
6.17 |
5.92 |
6.07 |
1.4M |
1.17% |
| RCON |
|
Recon Technology, Ltd. |
1.70 |
1.93 |
1.70 |
1.90 |
20.7K |
0.53% |
| RES |
|
RPC, Inc |
5.00 |
5.05 |
4.91 |
4.97 |
1.13M |
0.20% |
| RGLD |
|
Royal Gold, Inc |
170.64 |
171.13 |
167.66 |
169.26 |
585K |
-0.94% |
| RIG |
|
Transocean LTD |
2.84 |
2.86 |
2.73 |
2.73 |
31.95M |
-1.44% |
| RIO |
|
Vale (ADR) |
61.95 |
62.50 |
61.78 |
62.27 |
2.21M |
1.40% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.98 |
12.13 |
11.88 |
12.06 |
84.9K |
1.26% |
| SA |
|
Seabridge Gold, Inc |
11.85 |
11.86 |
11.56 |
11.75 |
544.3K |
0.34% |
| SAND |
|
Sandstorm Gold Ltd |
8.25 |
8.25 |
8.03 |
8.11 |
3.5M |
-0.61% |
| SCCO |
|
Southern Copper Corporation (USA) |
92.46 |
94.04 |
92.26 |
93.29 |
768.1K |
1.12% |
| SLB |
|
Schlumberger Limited |
36.06 |
36.44 |
35.76 |
36.11 |
7.26M |
0.73% |
| SMID |
|
Smith-Midland Corp. |
32.74 |
33.46 |
31.74 |
32.99 |
10.5K |
0.09% |
| SND |
|
Smart Sand Inc |
2.10 |
2.20 |
2.09 |
2.16 |
120K |
4.35% |
| SSRM |
|
Silver Standard Resources Inc |
10.63 |
10.69 |
10.42 |
10.55 |
1.48M |
-0.19% |
| SVM |
|
Silvercorp Metals Inc |
3.66 |
3.72 |
3.60 |
3.69 |
6.28M |
1.93% |
| TECK |
|
Teck Resources Ltd |
37.77 |
38.79 |
37.77 |
37.97 |
3.26M |
0.80% |
| TGB |
|
Taseko Mines Limited (USA) |
2.13 |
2.13 |
2.05 |
2.07 |
12.11M |
-1.43% |
| TGLS |
|
Tecnoglass Inc |
87.23 |
89.36 |
86.76 |
87.50 |
616K |
0.85% |
| THM |
|
International Tower Hill Mines Ltd |
0.79 |
0.80 |
0.73 |
0.74 |
438.6K |
-6.33% |
| TITN |
|
Titan Machinery Inc |
20.62 |
21.61 |
20.34 |
21.23 |
507.7K |
4.74% |
| TMQ |
|
Trilogy Metals Inc |
1.44 |
1.45 |
1.36 |
1.37 |
435.6K |
-4.20% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.32 |
441K |
3.23% |
| TUSK |
|
Mammoth Energy Services Inc |
2.54 |
2.63 |
2.54 |
2.57 |
45.5K |
1.58% |
| UAMY |
|
U S Antimony Corp |
2.70 |
2.72 |
2.33 |
2.58 |
6.81M |
-2.64% |
| UEC |
|
Uranium Energy Corp |
5.54 |
5.71 |
5.54 |
5.63 |
7.33M |
1.81% |
| URG |
|
Ur-Energy Inc |
0.73 |
0.74 |
0.72 |
0.73 |
1.35M |
1.39% |
| USAS |
|
Americas Silver Corp |
0.59 |
0.60 |
0.55 |
0.56 |
1.19M |
-5.08% |
| USLM |
|
U |
100.31 |
103.57 |
100.31 |
102.87 |
104.2K |
3.38% |
| UUUU |
|
Energy Fuels Inc |
4.70 |
4.70 |
4.52 |
4.52 |
6.21M |
-3.00% |
| VALE |
|
Vale S |
9.66 |
9.92 |
9.65 |
9.88 |
29.52M |
2.92% |
| VGZ |
|
Vista Gold Corp |
0.98 |
0.99 |
0.94 |
0.96 |
529.7K |
0.00% |
| VMC |
|
Vulcan Materials Company |
272.77 |
273.72 |
268.14 |
268.59 |
1.17M |
-1.38% |
| WPM |
|
Wheaton Precious Metals |
79.15 |
79.64 |
77.74 |
78.51 |
1.63M |
-0.60% |
| WRN |
|
Western Copper Corp |
1.13 |
1.14 |
1.10 |
1.14 |
157.2K |
2.70% |
| WTTR |
|
Select Energy Services Inc |
8.63 |
8.79 |
8.56 |
8.67 |
857.7K |
0.70% |
| WWR |
|
Westwater Resources |
0.49 |
0.51 |
0.48 |
0.49 |
841.1K |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.61 |
0.60 |
0.61 |
35.2K |
0.00% |