Stock Screener



Mining Stocks List

Mining Stocks List is a list of public traded Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mining Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.24 304600 0.00% AAU Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
AEM 56.81 57.16 56.32 56.87 2025600 -0.40% AEM Stock Predictions
AG 8.05 8.14 7.93 7.96 5984400 -2.81% AG Stock Predictions
AGI 11.35 11.44 11.26 11.31 3299100 -1.22% AGI Stock Predictions
ARCH 150.90 152.57 145.43 147.23 398200 -1.86% ARCH Stock Predictions
ARLP 20.45 20.84 20.38 20.71 337700 0.93% ARLP Stock Predictions
ASM 0.77 0.78 0.76 0.77 346300 -1.28% ASM Stock Predictions
AU 21.40 21.45 20.87 21.02 4153100 -3.75% AU Stock Predictions
AUMN 0.32 0.32 0.29 0.30 569700 -3.23% AUMN Stock Predictions
AUY 6.11 6.13 6.04 6.09 9857700 -0.98% AUY Stock Predictions
BHP 70.28 70.68 69.24 69.88 3122000 -1.91% BHP Stock Predictions
BTG 4.11 4.13 4.03 4.03 7986200 -1.71% BTG Stock Predictions
BTU 26.39 27.41 26.31 27.25 3021800 2.52% BTU Stock Predictions
BVN 8.25 8.28 7.98 7.99 549700 -4.99% BVN Stock Predictions
CCJ 26.90 28.17 26.85 27.63 7614200 2.37% CCJ Stock Predictions
CCLP 1.40 1.49 1.40 1.44 315200 2.86% CCLP Stock Predictions
CDE 4.08 4.10 3.94 3.96 3152000 -3.88% CDE Stock Predictions
CEIX 55.80 57.80 54.78 57.07 819000 2.44% CEIX Stock Predictions
CHNR 0.43 0.45 0.43 0.43 7000 -2.27% CHNR Stock Predictions
CLB 24.32 25.29 24.32 25.07 318100 2.54% CLB Stock Predictions
CLF 21.13 21.75 21.09 21.62 8335700 1.60% CLF Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CMCL 14.28 14.28 12.92 13.19 187400 -8.59% CMCL Stock Predictions
CMP 44.86 45.39 44.38 44.56 283500 -1.28% CMP Stock Predictions
CMT 14.55 15.07 14.55 15.00 56900 1.83% CMT Stock Predictions
CNX 16.22 16.70 16.11 16.53 6954800 1.91% CNX Stock Predictions
CRH 45.79 46.64 45.79 46.47 608000 0.43% CRH Stock Predictions
CTRA 25.37 25.49 25.10 25.33 4525200 0.28% CTRA Stock Predictions
DNN 1.41 1.47 1.40 1.44 5207000 1.41% DNN Stock Predictions
DOW 58.04 59.33 57.81 58.97 6730200 1.46% DOW Stock Predictions
DRD 8.33 8.38 8.12 8.12 162000 -2.87% DRD Stock Predictions
DWSN 1.58 1.65 1.54 1.55 5000 0.65% DWSN Stock Predictions
EGO 9.57 9.58 9.40 9.48 1130700 -1.56% EGO Stock Predictions
EMX 2.08 2.09 2.02 2.02 136500 -3.81% EMX Stock Predictions
ENSV 1.36 1.37 1.31 1.35 78600 -0.74% ENSV Stock Predictions
EQX 4.77 4.77 4.52 4.55 2038100 -4.61% EQX Stock Predictions
EXK 3.68 3.68 3.53 3.53 2163500 -5.11% EXK Stock Predictions
EXN 0.30 0.31 0.29 0.31 87000 3.33% EXN Stock Predictions
FCX 44.99 45.54 44.68 44.82 10869400 -1.39% FCX Stock Predictions
FNV 146.96 147.59 145.55 146.87 285800 -0.70% FNV Stock Predictions
FSM 4.08 4.09 3.91 3.94 5844400 -5.97% FSM Stock Predictions
FURY 0.72 0.73 0.69 0.72 244500 -1.37% FURY Stock Predictions
GAU 0.61 0.62 0.61 0.61 149600 -1.61% GAU Stock Predictions
GFI 11.95 12.03 11.77 11.80 5619400 -3.83% GFI Stock Predictions
GLDG 1.26 1.28 1.20 1.23 1317100 -3.91% GLDG Stock Predictions
GLNG 23.24 23.58 23.13 23.38 563500 0.43% GLNG Stock Predictions
GOLD 19.57 19.76 19.40 19.67 19601700 -0.10% GOLD Stock Predictions
GORO 1.73 1.75 1.67 1.71 565300 -2.29% GORO Stock Predictions
GSM 4.72 4.83 4.69 4.73 549000 -1.05% GSM Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
HBM 5.70 5.79 5.62 5.70 1539500 -0.52% HBM Stock Predictions
HCC 37.92 37.93 36.27 36.95 331100 -2.58% HCC Stock Predictions
HL 6.29 6.34 6.20 6.24 8263800 -2.04% HL Stock Predictions
HLX 7.99 8.06 7.72 7.78 1630900 -2.99% HLX Stock Predictions
HMY 3.68 3.69 3.59 3.59 3370000 -4.27% HMY Stock Predictions
HNRG 8.48 8.58 8.11 8.16 198700 -4.00% HNRG Stock Predictions
HP 49.50 49.90 48.57 49.19 940000 -0.65% HP Stock Predictions
IAG 2.88 2.91 2.81 2.82 5100900 -2.42% IAG Stock Predictions
ICD 4.93 4.94 4.68 4.74 69300 -3.66% ICD Stock Predictions
IPI 32.47 32.98 32.20 32.36 105300 -0.68% IPI Stock Predictions
ITRG 0.69 0.71 0.69 0.70 42700 1.45% ITRG Stock Predictions
JHX 22.34 22.68 22.33 22.58 53500 0.04% JHX Stock Predictions
KGC 4.81 4.82 4.72 4.79 10817900 -1.24% KGC Stock Predictions
KLXE 15.60 16.36 15.32 15.34 198300 -1.03% KLXE Stock Predictions
LAC 22.02 22.54 21.62 22.50 1795400 1.81% LAC Stock Predictions
LBRT 15.38 15.71 15.29 15.39 3557500 1.72% LBRT Stock Predictions
LODE 0.52 0.53 0.50 0.52 546600 6.12% LODE Stock Predictions
LOOP 2.50 2.51 2.49 2.51 54600 0.00% LOOP Stock Predictions
MAG 14.61 14.61 13.77 13.77 1427000 -5.88% MAG Stock Predictions
MEC 14.60 15.48 14.54 15.39 77800 3.36% MEC Stock Predictions
METC 10.40 10.51 10.12 10.17 253700 -1.45% METC Stock Predictions
MLM 348.74 351.90 347.50 347.82 245900 -0.34% MLM Stock Predictions
MTA 5.21 5.24 5.03 5.12 168900 -1.92% MTA Stock Predictions
MUX 6.94 7.09 6.89 6.90 288800 -1.85% MUX Stock Predictions
NAK 0.24 0.25 0.24 0.25 848800 4.17% NAK Stock Predictions
NBR 176.12 182.06 174.74 174.85 88600 -0.72% NBR Stock Predictions
NC 37.77 38.07 36.82 37.32 7600 0.19% NC Stock Predictions
NEM 54.06 54.06 53.22 53.32 5689700 -1.50% NEM Stock Predictions
NEX 9.11 9.19 8.80 8.85 1990100 -3.07% NEX Stock Predictions
NEXA 7.46 7.53 7.34 7.51 60300 0.81% NEXA Stock Predictions
NG 6.46 6.47 6.28 6.32 936200 -2.77% NG Stock Predictions
NGD 1.17 1.18 1.17 1.18 1530800 -0.84% NGD Stock Predictions
NGS 11.53 11.87 11.53 11.79 15800 1.73% NGS Stock Predictions
NINE 13.20 13.46 12.77 13.02 796300 -2.54% NINE Stock Predictions
NRP 54.48 54.98 53.31 54.11 40700 -0.09% NRP Stock Predictions
NXE 4.57 4.92 4.57 4.84 2698300 4.99% NXE Stock Predictions
OII 20.40 21.21 20.31 20.93 1281200 2.15% OII Stock Predictions
OR 13.64 13.66 13.49 13.53 470100 -1.53% OR Stock Predictions
PAAS 18.46 18.64 18.29 18.58 3747700 -1.17% PAAS Stock Predictions
PDS 82.45 83.28 80.80 81.14 60700 -1.66% PDS Stock Predictions
PLG 1.66 1.67 1.60 1.60 271000 -4.19% PLG Stock Predictions
PLL 67.27 68.25 65.48 66.84 485500 -1.53% PLL Stock Predictions
PLM 2.65 2.65 2.60 2.60 80400 -3.35% PLM Stock Predictions
PTEN 16.98 17.06 16.58 16.76 2633300 -0.95% PTEN Stock Predictions
PUMP 9.64 9.79 9.43 9.50 852700 -1.55% PUMP Stock Predictions
RCON 1.75 1.78 1.68 1.71 624300 -5.00% RCON Stock Predictions
RES 9.51 9.71 9.29 9.45 1456600 -0.53% RES Stock Predictions
RGLD 129.20 129.23 127.61 128.16 238700 -1.20% RGLD Stock Predictions
RIG 6.66 6.77 6.40 6.63 34643700 -0.45% RIG Stock Predictions
RIO 79.28 79.82 77.75 79.61 4266600 -0.98% RIO Stock Predictions
RNGR 10.81 10.98 10.80 10.92 18600 1.20% RNGR Stock Predictions
SA 13.70 13.82 13.49 13.53 239400 -1.96% SA Stock Predictions
SAND 5.96 5.97 5.81 5.87 2147300 -2.33% SAND Stock Predictions
SCCO 74.05 75.19 73.38 74.58 1050800 -0.29% SCCO Stock Predictions
SILV 6.86 6.92 6.71 6.81 1309000 -2.16% SILV Stock Predictions
SLB 57.32 58.10 56.60 56.97 7668100 -0.87% SLB Stock Predictions
SLCA 12.00 12.16 11.86 11.91 323100 -1.08% SLCA Stock Predictions
SMID 21.40 21.90 21.40 21.90 1100 2.82% SMID Stock Predictions
SND 1.90 1.95 1.86 1.90 48300 0.53% SND Stock Predictions
SSRM 17.06 17.27 16.86 17.16 1153700 0.29% SSRM Stock Predictions
SVM 3.36 3.40 3.28 3.28 1168000 -4.09% SVM Stock Predictions
TECK 41.47 41.83 40.83 41.34 2736200 -0.74% TECK Stock Predictions
TGB 1.78 1.82 1.76 1.80 895400 0.00% TGB Stock Predictions
TGLS 33.80 35.50 33.46 33.76 526500 1.38% TGLS Stock Predictions
THM 0.64 0.67 0.62 0.62 67100 -7.46% THM Stock Predictions
TITN 42.66 43.96 42.25 43.19 226800 1.41% TITN Stock Predictions
TMQ 0.70 0.70 0.64 0.66 315000 -2.94% TMQ Stock Predictions
TRX 0.50 0.50 0.46 0.47 520800 -6.00% TRX Stock Predictions
TUSK 6.28 6.60 6.23 6.26 155900 -0.32% TUSK Stock Predictions
UAMY 0.40 0.40 0.38 0.39 348800 -2.50% UAMY Stock Predictions
UEC 3.96 4.18 3.93 4.07 11188500 3.04% UEC Stock Predictions
URG 1.24 1.29 1.23 1.28 1153200 1.59% URG Stock Predictions
USAS 0.66 0.66 0.65 0.66 226300 1.54% USAS Stock Predictions
USLM 152.45 152.52 151.30 152.52 4700 0.37% USLM Stock Predictions
UUUU 7.30 7.64 7.29 7.54 2198300 2.31% UUUU Stock Predictions
VALE 19.06 19.11 18.60 18.66 26476200 -3.32% VALE Stock Predictions
VGZ 0.62 0.62 0.60 0.61 47400 -1.61% VGZ Stock Predictions
VMC 178.79 180.10 177.74 178.50 868900 -0.57% VMC Stock Predictions
WPM 45.54 45.84 45.05 45.66 1775500 -0.67% WPM Stock Predictions
WRN 1.85 1.85 1.79 1.80 171100 -0.55% WRN Stock Predictions
WTTR 8.67 8.75 8.41 8.50 383500 -2.07% WTTR Stock Predictions
WWR 1.11 1.11 1.06 1.08 424900 -1.82% WWR Stock Predictions
XPL 0.65 0.68 0.65 0.66 59000 0.00% XPL Stock Predictions



Minnesota Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies