AEM |
 |
Agnico-Eagle Mines Limited (USA) |
106.10 |
107.14 |
105.16 |
107.00 |
3.11M |
0.51% |
AG |
 |
AGCO Corporation |
5.87 |
5.92 |
5.66 |
5.80 |
22.32M |
-0.51% |
AGI |
 |
Alamos Gold Inc |
24.88 |
24.95 |
24.42 |
24.77 |
3.29M |
-0.44% |
ARLP |
 |
Alliance Resource Partners, L |
25.13 |
26.34 |
25.13 |
26.20 |
374K |
4.26% |
ASM |
 |
Avino Silver & Gold |
2.50 |
2.50 |
2.36 |
2.43 |
2.61M |
1.25% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
40.40 |
41.25 |
40.05 |
41.21 |
2.73M |
2.61% |
BHP |
 |
BHP Billiton Limited (ADR) |
50.24 |
50.96 |
50.11 |
50.81 |
2.41M |
1.82% |
BTG |
 |
B2Gold Corp |
2.97 |
2.99 |
2.93 |
2.95 |
31.17M |
-0.34% |
BTU |
 |
Peabody Energy Corporation |
14.80 |
15.60 |
14.71 |
15.28 |
5.1M |
4.59% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
14.34 |
14.55 |
14.26 |
14.51 |
656.6K |
1.68% |
CCJ |
 |
Cameco Corporation (USA) |
51.10 |
52.48 |
51.09 |
51.96 |
4.23M |
1.56% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.78 |
7.84 |
7.51 |
7.64 |
14.62M |
-0.26% |
CHNR |
 |
China Natural Resources Inc |
0.52 |
0.55 |
0.51 |
0.55 |
54.1K |
-1.79% |
CLB |
 |
Core Laboratories N |
12.03 |
12.57 |
12.03 |
12.46 |
462.8K |
3.32% |
CLF |
 |
Cliffs Natural Resources Inc |
7.76 |
7.96 |
7.47 |
7.58 |
28.15M |
0.93% |
CLH |
 |
Clean Harbors, Inc |
229.48 |
231.09 |
228.25 |
228.80 |
474.7K |
0.11% |
CMCL |
 |
Caledonia Mining Cp |
14.06 |
14.37 |
13.40 |
14.27 |
152.5K |
1.93% |
CMP |
 |
Compass Minerals International, Inc |
19.47 |
20.17 |
19.22 |
19.73 |
1.45M |
1.39% |
CMT |
 |
Core Molding Technologies, Inc |
15.50 |
15.66 |
15.50 |
15.57 |
10.7K |
0.58% |
CNX |
 |
CONSOL Energy Inc |
31.58 |
32.76 |
31.46 |
32.64 |
2.41M |
5.46% |
CRH |
 |
CRH PLC (ADR) |
99.70 |
100.41 |
97.98 |
98.16 |
6.1M |
-0.58% |
CTGO |
 |
Contango Ore Inc |
12.93 |
13.33 |
12.65 |
13.21 |
101.5K |
2.72% |
CTRA |
 |
Contura Energy Inc |
24.22 |
24.89 |
24.10 |
24.76 |
7.08M |
2.61% |
DNN |
 |
Denison Mines Corp |
1.54 |
1.56 |
1.51 |
1.52 |
46.66M |
-1.30% |
DOW |
 |
The Dow Chemical Company |
30.93 |
31.22 |
30.60 |
30.77 |
8.5M |
-0.68% |
DRD |
 |
Drdgold Ltd |
13.76 |
14.10 |
13.64 |
14.01 |
235.2K |
1.37% |
DWSN |
 |
Dawson Geophysical Company |
1.23 |
1.34 |
1.23 |
1.29 |
2.9K |
9.32% |
EGO |
 |
Eldorado Gold Corporation (USA) |
17.88 |
18.01 |
17.58 |
17.67 |
1.76M |
-1.12% |
EMX |
 |
Emx Royalty Group |
2.14 |
2.14 |
2.05 |
2.05 |
371.9K |
-1.44% |
EQX |
 |
Equinox Gold Corp |
6.21 |
6.21 |
6.00 |
6.05 |
12.41M |
-1.47% |
EXK |
 |
Endeavour Silver Corp |
3.42 |
3.58 |
3.24 |
3.36 |
15.65M |
0.30% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
39.33 |
39.91 |
39.07 |
39.47 |
8.66M |
0.92% |
FNV |
 |
Franco Nev Corp |
159.05 |
159.23 |
155.62 |
158.02 |
1.02M |
-0.41% |
FSM |
 |
Fortuna Silver Mines |
5.62 |
5.67 |
5.35 |
5.54 |
18.73M |
-0.18% |
FURY |
 |
Fury Gold Mines Limited |
0.38 |
0.38 |
0.36 |
0.37 |
94K |
0.00% |
GAU |
 |
Galiano Gold Inc |
1.57 |
1.60 |
1.50 |
1.54 |
770.7K |
-1.91% |
GFI |
 |
Gold Fields Limited (ADR) |
20.13 |
20.20 |
19.85 |
20.18 |
6.84M |
-0.05% |
GLDG |
 |
Goldmining Inc |
0.78 |
0.79 |
0.77 |
0.79 |
247K |
1.28% |
GLNG |
 |
Golar LNG Limited (USA) |
37.92 |
40.50 |
37.65 |
39.84 |
2.9M |
4.98% |
GORO |
 |
Gold Resource Corporation |
0.48 |
0.52 |
0.48 |
0.50 |
1.2M |
-1.96% |
GSM |
 |
Globe Specialty Metals, Inc. |
4.05 |
4.09 |
3.88 |
4.00 |
1.33M |
-1.48% |
GURE |
 |
Gulf Resources Inc |
0.64 |
0.65 |
0.63 |
0.65 |
13.1K |
1.56% |
HAL |
 |
Halliburton Company |
21.30 |
21.52 |
21.24 |
21.31 |
10M |
0.28% |
HBM |
 |
HudBay Minerals Inc |
8.37 |
8.81 |
8.37 |
8.66 |
10.31M |
3.96% |
HCC |
 |
HCC Insurance Holdings, Inc |
46.49 |
49.49 |
46.46 |
48.37 |
1.19M |
4.54% |
HL |
 |
Hecla Mining Company |
5.01 |
5.11 |
4.90 |
4.94 |
16.89M |
-1.00% |
HLX |
 |
Helix Energy Solutions Group Inc |
6.91 |
6.93 |
6.71 |
6.73 |
1.83M |
-1.75% |
HMY |
 |
Harmony Gold Mining Co |
14.13 |
14.39 |
14.03 |
14.32 |
4.66M |
1.49% |
HNRG |
 |
Hallador Energy Co |
16.23 |
18.68 |
16.06 |
18.44 |
2.65M |
21.40% |
HP |
 |
Helmerich & Payne, Inc |
19.57 |
19.57 |
19.03 |
19.12 |
2.13M |
-0.78% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.34 |
6.39 |
6.25 |
6.33 |
7.98M |
0.64% |
IPI |
 |
Intrepid Potash, Inc |
36.08 |
37.00 |
35.60 |
36.31 |
245.1K |
1.77% |
ITRG |
 |
Integra Resources Corp |
1.64 |
1.65 |
1.58 |
1.61 |
521.4K |
0.63% |
JHX |
 |
James Hardie Industries N |
25.67 |
26.04 |
25.42 |
25.95 |
3.07M |
1.96% |
KGC |
 |
Kinross Gold Corporation (USA) |
13.76 |
13.89 |
13.66 |
13.76 |
19.59M |
0.44% |
KLXE |
 |
Klx Energy Services Holdings Inc |
2.01 |
2.42 |
1.80 |
2.36 |
426.1K |
19.80% |
LAC |
 |
Lithium Americas Corp |
3.16 |
3.18 |
3.00 |
3.04 |
4.89M |
-3.49% |
LBRT |
 |
Liberty Oilfield Services Inc |
12.78 |
12.88 |
12.53 |
12.64 |
1.78M |
-0.32% |
LODE |
 |
Comstock Mining Inc |
2.40 |
2.47 |
2.26 |
2.30 |
414.3K |
-3.77% |
LOOP |
 |
LoopNet, Inc |
1.00 |
1.00 |
0.88 |
0.90 |
64.1K |
-8.16% |
MAG |
 |
Magnetek, Inc |
18.00 |
18.28 |
17.98 |
18.00 |
11.25M |
0.28% |
MEC |
 |
Mayville Engineering Company Inc |
15.22 |
15.61 |
15.09 |
15.44 |
85.9K |
2.32% |
METC |
 |
Ramaco Resources Inc |
9.00 |
9.96 |
9.00 |
9.90 |
1.43M |
10.00% |
MLM |
 |
Martin Marietta Materials, Inc |
556.10 |
557.02 |
542.45 |
543.89 |
369.7K |
-1.66% |
MTA |
 |
Magyar Telekom Plc |
2.92 |
2.92 |
2.88 |
2.90 |
182.3K |
0.00% |
MUX |
 |
Mcewen Mining Inc |
7.33 |
7.33 |
7.11 |
7.21 |
638.9K |
-0.69% |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.01 |
1.04 |
0.99 |
1.01 |
3.49M |
0.00% |
NBR |
 |
Nabors Industries Ltd |
31.56 |
32.39 |
31.09 |
31.65 |
333.5K |
0.67% |
NC |
 |
NACCO Industries, Inc |
34.43 |
34.91 |
34.18 |
34.68 |
6.1K |
1.58% |
NCSM |
 |
Ncs Multistage Holdings Inc |
33.16 |
33.16 |
30.83 |
32.13 |
5.2K |
-2.58% |
NEM |
 |
Newmont Mining Corporation |
50.39 |
50.69 |
49.64 |
50.07 |
16.68M |
-1.40% |
NEXA |
 |
Nexa Resources S.A. |
5.22 |
5.38 |
5.22 |
5.32 |
14.8K |
0.76% |
NG |
 |
NovaGold Resources Inc |
3.48 |
3.60 |
3.48 |
3.50 |
3.68M |
1.16% |
NGD |
 |
New Gold Inc |
3.86 |
3.88 |
3.78 |
3.88 |
10.82M |
1.84% |
NGS |
 |
Natural Gas Services Group, Inc |
23.27 |
26.20 |
22.10 |
25.57 |
106.7K |
18.43% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.70 |
0.74 |
0.66 |
0.71 |
1.05M |
2.90% |
NRP |
 |
Natural Resource Partners LP |
96.72 |
98.00 |
96.00 |
97.00 |
13.2K |
-0.10% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.66 |
5.77 |
5.61 |
5.70 |
5.98M |
-0.18% |
OII |
 |
Oceaneering International |
20.05 |
20.20 |
19.87 |
20.02 |
490.7K |
0.81% |
OR |
 |
Osisko Gold Royalties Ltd |
22.65 |
23.29 |
22.48 |
23.24 |
719.6K |
3.38% |
PAAS |
 |
Pan American Silver Corp |
23.17 |
23.46 |
22.91 |
23.03 |
12.52M |
0.92% |
PDS |
 |
Precision Drilling Trust (USA) |
44.69 |
45.84 |
44.56 |
45.46 |
73.2K |
2.13% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.21 |
1.21 |
1.16 |
1.18 |
737.4K |
-2.48% |
PLL |
 |
Pall Corporation |
7.22 |
7.29 |
7.00 |
7.03 |
175K |
-2.09% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.35 |
6.50 |
6.27 |
6.37 |
15.72M |
0.79% |
PUMP |
 |
Propetro Holding Corp |
6.04 |
6.17 |
5.92 |
6.07 |
1.4M |
1.17% |
RCON |
 |
Recon Technology, Ltd. |
1.70 |
1.93 |
1.70 |
1.90 |
20.7K |
0.53% |
RES |
 |
RPC, Inc |
5.00 |
5.05 |
4.91 |
4.97 |
1.13M |
0.20% |
RGLD |
 |
Royal Gold, Inc |
170.64 |
171.13 |
167.66 |
169.26 |
585K |
-0.94% |
RIG |
 |
Transocean LTD |
2.84 |
2.86 |
2.73 |
2.73 |
31.95M |
-1.44% |
RIO |
 |
Vale (ADR) |
61.95 |
62.50 |
61.78 |
62.27 |
2.21M |
1.40% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
11.98 |
12.13 |
11.88 |
12.06 |
84.9K |
1.26% |
SA |
 |
Seabridge Gold, Inc |
11.85 |
11.86 |
11.56 |
11.75 |
544.3K |
0.34% |
SAND |
 |
Sandstorm Gold Ltd |
8.25 |
8.25 |
8.03 |
8.11 |
3.5M |
-0.61% |
SCCO |
 |
Southern Copper Corporation (USA) |
92.46 |
94.04 |
92.26 |
93.29 |
768.1K |
1.12% |
SLB |
 |
Schlumberger Limited |
36.06 |
36.44 |
35.76 |
36.11 |
7.26M |
0.73% |
SMID |
 |
Smith-Midland Corp. |
32.74 |
33.46 |
31.74 |
32.99 |
10.5K |
0.09% |
SND |
 |
Smart Sand Inc |
2.10 |
2.20 |
2.09 |
2.16 |
120K |
4.35% |
SSRM |
 |
Silver Standard Resources Inc |
10.63 |
10.69 |
10.42 |
10.55 |
1.48M |
-0.19% |
SVM |
 |
Silvercorp Metals Inc |
3.66 |
3.72 |
3.60 |
3.69 |
6.28M |
1.93% |
TECK |
 |
Teck Resources Ltd |
37.77 |
38.79 |
37.77 |
37.97 |
3.26M |
0.80% |
TGB |
 |
Taseko Mines Limited (USA) |
2.13 |
2.13 |
2.05 |
2.07 |
12.11M |
-1.43% |
TGLS |
 |
Tecnoglass Inc |
87.23 |
89.36 |
86.76 |
87.50 |
616K |
0.85% |
THM |
 |
International Tower Hill Mines Ltd |
0.79 |
0.80 |
0.73 |
0.74 |
438.6K |
-6.33% |
TITN |
 |
Titan Machinery Inc |
20.62 |
21.61 |
20.34 |
21.23 |
507.7K |
4.74% |
TMQ |
 |
Trilogy Metals Inc |
1.44 |
1.45 |
1.36 |
1.37 |
435.6K |
-4.20% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.31 |
0.32 |
0.31 |
0.32 |
441K |
3.23% |
TUSK |
 |
Mammoth Energy Services Inc |
2.54 |
2.63 |
2.54 |
2.57 |
45.5K |
1.58% |
UAMY |
 |
U S Antimony Corp |
2.70 |
2.72 |
2.33 |
2.58 |
6.81M |
-2.64% |
UEC |
 |
Uranium Energy Corp |
5.54 |
5.71 |
5.54 |
5.63 |
7.33M |
1.81% |
URG |
 |
Ur-Energy Inc |
0.73 |
0.74 |
0.72 |
0.73 |
1.35M |
1.39% |
USAS |
 |
Americas Silver Corp |
0.59 |
0.60 |
0.55 |
0.56 |
1.19M |
-5.08% |
USLM |
 |
U |
100.31 |
103.57 |
100.31 |
102.87 |
104.2K |
3.38% |
UUUU |
 |
Energy Fuels Inc |
4.70 |
4.70 |
4.52 |
4.52 |
6.21M |
-3.00% |
VALE |
 |
Vale S |
9.66 |
9.92 |
9.65 |
9.88 |
29.52M |
2.92% |
VGZ |
 |
Vista Gold Corp |
0.98 |
0.99 |
0.94 |
0.96 |
529.7K |
0.00% |
VMC |
 |
Vulcan Materials Company |
272.77 |
273.72 |
268.14 |
268.59 |
1.17M |
-1.38% |
WPM |
 |
Wheaton Precious Metals |
79.15 |
79.64 |
77.74 |
78.51 |
1.63M |
-0.60% |
WRN |
 |
Western Copper Corp |
1.13 |
1.14 |
1.10 |
1.14 |
157.2K |
2.70% |
WTTR |
 |
Select Energy Services Inc |
8.63 |
8.79 |
8.56 |
8.67 |
857.7K |
0.70% |
WWR |
 |
Westwater Resources |
0.49 |
0.51 |
0.48 |
0.49 |
841.1K |
0.00% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.61 |
0.61 |
0.60 |
0.61 |
35.2K |
0.00% |