Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Mining Stocks List

Mining Stocks List is a list of public traded Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mining Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.15 0.13 0.14 200000 0.00% AAU Stock Predictions
ADES 1.68 1.77 1.62 1.75 45200 2.94% ADES Stock Predictions
AEM 44.36 44.40 43.22 43.39 3674200 -1.94% AEM Stock Predictions
AG 5.15 5.15 4.96 5.01 3993500 -2.91% AG Stock Predictions
AGI 11.17 11.19 10.91 10.99 2392500 -1.17% AGI Stock Predictions
ARCH 154.37 154.37 146.56 148.95 532100 -3.51% ARCH Stock Predictions
ARLP 22.26 22.48 21.42 21.66 417800 -2.87% ARLP Stock Predictions
ASM 0.48 0.49 0.44 0.46 1098300 -4.17% ASM Stock Predictions
AU 15.25 15.62 15.15 15.46 2522400 2.93% AU Stock Predictions
AUMN 0.61 0.63 0.60 0.60 17100 -1.64% AUMN Stock Predictions
BHP 55.24 55.24 54.44 55.04 3044600 0.24% BHP Stock Predictions
BTG 2.83 2.85 2.80 2.83 5749000 -0.35% BTG Stock Predictions
BTU 24.68 24.78 23.50 23.79 2543800 -3.53% BTU Stock Predictions
BVN 8.13 8.17 7.92 8.01 1187100 -1.96% BVN Stock Predictions
CCJ 36.74 36.74 35.18 36.16 8954500 -2.48% CCJ Stock Predictions
CCLP 1.36 1.39 1.25 1.33 85200 -3.62% CCLP Stock Predictions
CDE 2.12 2.20 2.12 2.19 6136400 4.29% CDE Stock Predictions
CEIX 99.55 100.38 96.03 97.69 488200 -2.25% CEIX Stock Predictions
CLB 22.97 23.25 22.24 22.33 319100 -4.57% CLB Stock Predictions
CLF 15.15 15.29 14.79 15.19 6932900 0.33% CLF Stock Predictions
CLH 162.00 163.04 160.92 162.58 162800 0.19% CLH Stock Predictions
CMCL 10.02 10.18 9.61 9.75 45800 -1.61% CMCL Stock Predictions
CMP 26.84 26.88 26.24 26.67 265900 -1.04% CMP Stock Predictions
CMT 28.44 28.71 27.09 28.30 152600 0.93% CMT Stock Predictions
CNX 21.56 21.72 21.00 21.20 2355300 -3.20% CNX Stock Predictions
CRH 53.80 54.78 53.18 54.49 3922000 2.02% CRH Stock Predictions
CTGO 18.10 18.53 17.61 18.09 36200 0.84% CTGO Stock Predictions
CTRA 26.18 26.29 25.44 25.83 7250600 -1.94% CTRA Stock Predictions
DNN 1.55 1.57 1.50 1.55 10508100 -1.90% DNN Stock Predictions
DOW 51.48 51.48 50.21 51.11 4727200 0.18% DOW Stock Predictions
DRD 8.02 8.02 7.80 7.94 189000 -0.75% DRD Stock Predictions
DWSN 2.33 2.34 2.01 2.21 10700 -3.07% DWSN Stock Predictions
EGO 8.66 8.67 8.36 8.47 1520700 -2.42% EGO Stock Predictions
EMX 1.72 1.77 1.69 1.75 177900 1.74% EMX Stock Predictions
ENSV 0.35 0.35 0.32 0.34 372900 0.00% ENSV Stock Predictions
EQX 4.23 4.23 4.06 4.10 1473300 -3.07% EQX Stock Predictions
EXK 2.36 2.36 2.30 2.32 1607000 -1.69% EXK Stock Predictions
FCX 36.55 36.55 35.45 35.86 13594500 -1.32% FCX Stock Predictions
FNV 130.89 131.01 127.45 128.47 731900 -1.38% FNV Stock Predictions
FSM 2.69 2.69 2.58 2.64 2693800 -1.12% FSM Stock Predictions
FURY 0.36 0.36 0.34 0.35 32100 2.94% FURY Stock Predictions
GAU 0.58 0.61 0.58 0.59 126400 1.72% GAU Stock Predictions
GFI 10.57 10.73 10.52 10.72 4407700 -0.28% GFI Stock Predictions
GLDG 0.77 0.78 0.76 0.77 122600 0.00% GLDG Stock Predictions
GLNG 22.93 23.02 21.85 22.06 955800 -4.42% GLNG Stock Predictions
GOLD 14.18 14.24 13.82 14.20 23528300 0.07% GOLD Stock Predictions
GORO 0.39 0.40 0.39 0.39 234800 0.00% GORO Stock Predictions
GSM 5.05 5.08 4.79 4.82 1535300 -5.12% GSM Stock Predictions
GURE 1.80 1.89 1.79 1.87 11600 9.36% GURE Stock Predictions
HAL 39.35 39.59 38.08 38.27 8681400 -4.47% HAL Stock Predictions
HBM 4.42 4.44 4.28 4.35 1876600 -2.03% HBM Stock Predictions
HCC 50.31 50.50 48.71 49.29 948200 -0.60% HCC Stock Predictions
HL 3.69 3.74 3.60 3.65 4293400 -1.35% HL Stock Predictions
HLX 10.46 10.51 10.26 10.34 2639100 -3.00% HLX Stock Predictions
HMY 3.75 3.77 3.68 3.73 3566500 -0.80% HMY Stock Predictions
HNRG 13.53 13.55 13.08 13.46 321900 0.00% HNRG Stock Predictions
HP 40.00 40.23 38.63 38.89 1180400 -4.80% HP Stock Predictions
IAG 2.16 2.16 2.05 2.07 3962300 -3.72% IAG Stock Predictions
ICD 2.88 2.94 2.73 2.75 102100 -4.51% ICD Stock Predictions
IPI 22.51 22.74 22.18 22.50 66300 -0.35% IPI Stock Predictions
ITRG 0.79 0.82 0.78 0.78 99800 -1.27% ITRG Stock Predictions
JHX 25.00 25.00 24.62 24.89 72800 -0.64% JHX Stock Predictions
KGC 4.43 4.46 4.34 4.41 13781400 -0.90% KGC Stock Predictions
KLXE 9.93 9.94 9.16 9.48 329700 -6.78% KLXE Stock Predictions
LAC 10.50 11.80 10.08 11.72 7107300 -27.61% LAC Stock Predictions
LBRT 17.29 17.38 16.47 16.62 2333300 -5.78% LBRT Stock Predictions
LODE 0.38 0.42 0.38 0.39 320100 2.63% LODE Stock Predictions
LOOP 3.48 3.60 3.46 3.50 21600 -1.13% LOOP Stock Predictions
MAG 10.09 10.18 9.78 9.88 679400 -1.98% MAG Stock Predictions
MEC 10.73 11.26 10.70 11.19 65300 3.42% MEC Stock Predictions
METC 10.06 10.06 9.57 9.77 464500 -1.01% METC Stock Predictions
MLM 409.29 421.69 405.33 418.92 607800 3.60% MLM Stock Predictions
MTA 3.08 3.08 2.90 2.91 667900 -3.64% MTA Stock Predictions
MUX 6.16 6.37 6.15 6.23 461400 1.14% MUX Stock Predictions
NAK 0.31 0.31 0.30 0.30 738900 -3.23% NAK Stock Predictions
NBR 113.63 113.63 107.70 109.17 308800 -6.39% NBR Stock Predictions
NC 34.20 34.20 33.43 33.51 10200 -2.25% NC Stock Predictions
NCSM 15.65 15.66 15.65 15.66 500 -0.89% NCSM Stock Predictions
NEM 35.28 35.46 34.81 35.43 10437300 0.62% NEM Stock Predictions
NEXA 5.80 5.83 5.70 5.79 32700 -1.03% NEXA Stock Predictions
NG 3.45 3.58 3.41 3.44 1334900 -2.27% NG Stock Predictions
NGD 0.99 0.99 0.92 0.97 1722800 -2.02% NGD Stock Predictions
NGS 13.88 13.88 13.01 13.16 44100 -5.12% NGS Stock Predictions
NINE 3.47 3.48 3.30 3.37 688000 -3.99% NINE Stock Predictions
NRP 74.96 78.47 74.57 76.02 39000 0.40% NRP Stock Predictions
NXE 5.57 5.61 5.42 5.57 8232200 -0.54% NXE Stock Predictions
OII 24.47 24.60 23.56 23.77 1105700 -4.77% OII Stock Predictions
OR 11.50 11.50 11.30 11.47 760700 0.00% OR Stock Predictions
PAAS 13.74 13.77 13.48 13.73 3257200 -0.07% PAAS Stock Predictions
PDS 61.81 61.81 58.28 58.79 83400 -5.86% PDS Stock Predictions
PLG 1.07 1.11 1.06 1.06 104000 -3.64% PLG Stock Predictions
PLL 36.50 36.50 34.84 35.66 311200 -2.25% PLL Stock Predictions
PLM 2.08 2.10 2.08 2.09 397300 0.00% PLM Stock Predictions
PTEN 12.78 12.84 12.21 12.31 5851800 -5.38% PTEN Stock Predictions
PUMP 9.78 9.85 9.30 9.36 1347300 -6.40% PUMP Stock Predictions
RCON 0.33 0.33 0.30 0.31 129700 3.33% RCON Stock Predictions
RES 8.48 8.57 8.20 8.26 1569500 -4.62% RES Stock Predictions
RGLD 103.49 103.50 101.89 103.01 410200 -0.25% RGLD Stock Predictions
RIG 7.60 7.63 7.26 7.42 20361000 -4.26% RIG Stock Predictions
RIO 61.04 61.08 60.08 60.48 3402800 -1.48% RIO Stock Predictions
RNGR 13.77 13.77 13.15 13.30 201300 -5.34% RNGR Stock Predictions
SA 10.00 10.07 9.80 9.87 325800 -1.30% SA Stock Predictions
SAND 4.59 4.59 4.38 4.41 2130000 -3.29% SAND Stock Predictions
SCCO 73.54 73.89 72.18 73.34 1103000 -0.18% SCCO Stock Predictions
SILV 4.46 4.47 4.27 4.31 941300 -3.36% SILV Stock Predictions
SLB 57.74 57.87 55.32 55.83 10918100 -4.74% SLB Stock Predictions
SLCA 13.03 13.06 12.63 12.72 662600 -4.00% SLCA Stock Predictions
SMID 18.88 19.31 18.58 19.25 4300 1.32% SMID Stock Predictions
SND 2.11 2.14 2.01 2.02 170000 -6.48% SND Stock Predictions
SSRM 12.79 12.79 12.47 12.58 777300 -1.10% SSRM Stock Predictions
SVM 2.25 2.27 2.19 2.22 2193000 -1.77% SVM Stock Predictions
TECK 39.88 40.00 38.98 39.41 3073200 -1.30% TECK Stock Predictions
TGB 1.18 1.19 1.16 1.17 528800 -0.85% TGB Stock Predictions
TGLS 32.31 32.89 31.79 32.69 295100 1.40% TGLS Stock Predictions
THM 0.35 0.36 0.33 0.35 35900 0.00% THM Stock Predictions
TITN 24.87 25.27 24.48 24.96 163600 0.36% TITN Stock Predictions
TMQ 0.47 0.48 0.45 0.47 133900 -2.08% TMQ Stock Predictions
TRX 0.37 0.38 0.36 0.37 322100 0.00% TRX Stock Predictions
TUSK 4.41 4.51 4.35 4.45 109700 -0.67% TUSK Stock Predictions
UAMY 0.35 0.37 0.35 0.36 47100 2.86% UAMY Stock Predictions
UEC 4.86 4.96 4.62 4.93 10797900 1.02% UEC Stock Predictions
URG 1.40 1.42 1.35 1.39 2765800 -3.47% URG Stock Predictions
USAS 0.37 0.37 0.34 0.34 241900 -5.56% USAS Stock Predictions
USLM 202.96 207.21 202.96 206.94 8000 1.90% USLM Stock Predictions
UUUU 7.55 7.60 7.21 7.37 3578700 -3.03% UUUU Stock Predictions
VALE 12.86 12.95 12.70 12.76 14842500 -0.93% VALE Stock Predictions
VGZ 0.40 0.41 0.39 0.39 111700 -2.50% VGZ Stock Predictions
VMC 201.19 206.70 200.61 205.03 1336600 2.52% VMC Stock Predictions
WPM 39.39 39.41 38.46 38.82 1440400 -1.07% WPM Stock Predictions
WRN 1.28 1.31 1.21 1.26 180800 -2.33% WRN Stock Predictions
WTTR 7.59 7.63 7.34 7.38 529100 -4.28% WTTR Stock Predictions
WWR 0.58 0.60 0.58 0.59 91200 1.72% WWR Stock Predictions
XPL 0.52 0.58 0.52 0.57 63000 9.62% XPL Stock Predictions



Minnesota Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener