Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Mining Stocks List

Mining Stocks List is a list of public traded Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mining Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.14 0.14 0.14 268400 0.00% AAU Stock Predictions
AEM 49.04 49.11 48.16 48.20 2248300 -1.39% AEM Stock Predictions
AG 4.64 4.67 4.57 4.59 4154800 -0.22% AG Stock Predictions
AGI 11.72 11.82 11.43 11.51 1939800 -2.21% AGI Stock Predictions
ARCH 169.55 173.67 168.99 169.74 262300 0.12% ARCH Stock Predictions
ARLP 18.89 19.22 18.88 18.98 377500 0.42% ARLP Stock Predictions
ASM 0.45 0.45 0.45 0.45 300000 2.27% ASM Stock Predictions
AU 18.66 18.79 18.29 18.30 1953000 -1.19% AU Stock Predictions
AUMN 0.50 0.54 0.50 0.52 231600 4.00% AUMN Stock Predictions
BHP 57.95 58.07 57.58 57.74 2344800 0.94% BHP Stock Predictions
BTG 2.44 2.45 2.40 2.40 5793700 -1.23% BTG Stock Predictions
BTU 25.22 25.34 24.84 25.09 3431100 0.56% BTU Stock Predictions
BVN 15.66 15.85 15.46 15.50 964200 -0.39% BVN Stock Predictions
CCJ 41.00 42.26 40.85 41.63 6033500 1.86% CCJ Stock Predictions
CCLP 2.00 2.00 1.95 1.98 51600 0.00% CCLP Stock Predictions
CDE 2.56 2.58 2.44 2.53 7252700 -0.78% CDE Stock Predictions
CEIX 82.96 84.71 82.10 82.92 405000 0.44% CEIX Stock Predictions
CHNR 1.32 1.34 1.24 1.32 133700 0.00% CHNR Stock Predictions
CLB 14.19 15.03 14.19 14.95 369000 5.88% CLB Stock Predictions
CLF 20.43 20.75 20.39 20.71 4472900 2.27% CLF Stock Predictions
CLH 183.53 184.43 180.88 182.71 329100 -0.68% CLH Stock Predictions
CMCL 9.90 10.06 9.73 9.84 25100 -1.40% CMCL Stock Predictions
CMP 22.08 22.55 22.03 22.43 303400 2.94% CMP Stock Predictions
CMT 17.75 18.33 17.75 18.18 55000 2.48% CMT Stock Predictions
CNX 21.08 21.09 20.52 20.60 2395700 -1.44% CNX Stock Predictions
CRH 79.03 79.17 78.04 78.37 3857300 -1.32% CRH Stock Predictions
CTGO 16.57 16.57 16.00 16.00 7000 -2.74% CTGO Stock Predictions
CTRA 26.05 26.21 25.83 25.98 4890600 0.23% CTRA Stock Predictions
DNN 1.77 1.90 1.77 1.87 22904500 4.47% DNN Stock Predictions
DOW 56.37 56.56 55.95 56.27 3911500 0.36% DOW Stock Predictions
DRD 6.78 6.85 6.62 6.64 291300 -2.06% DRD Stock Predictions
DWSN 1.40 1.57 1.40 1.43 4300 0.70% DWSN Stock Predictions
EGO 10.77 10.88 10.32 10.33 2449600 -4.00% EGO Stock Predictions
EMX 1.50 1.52 1.47 1.50 121000 0.00% EMX Stock Predictions
ENSV 0.20 0.20 0.20 0.20 143400 0.00% ENSV Stock Predictions
EQX 4.12 4.16 4.06 4.10 1343700 0.00% EQX Stock Predictions
EXK 1.52 1.54 1.48 1.48 2021800 -3.27% EXK Stock Predictions
FCX 38.51 38.74 37.90 38.16 6706400 0.34% FCX Stock Predictions
FNV 107.22 107.50 104.97 105.06 527600 -1.66% FNV Stock Predictions
FSM 2.72 2.74 2.68 2.70 2593500 -0.74% FSM Stock Predictions
FURY 0.32 0.34 0.31 0.34 181400 6.25% FURY Stock Predictions
GAU 0.90 0.94 0.89 0.92 471600 3.37% GAU Stock Predictions
GFI 12.57 12.66 12.38 12.41 3035300 -1.12% GFI Stock Predictions
GLDG 0.80 0.80 0.77 0.79 272300 -1.25% GLDG Stock Predictions
GLNG 21.32 21.32 21.01 21.16 706900 0.05% GLNG Stock Predictions
GOLD 14.68 14.71 14.51 14.51 15907000 -0.96% GOLD Stock Predictions
GORO 0.26 0.27 0.26 0.26 293800 0.00% GORO Stock Predictions
GSM 4.91 4.95 4.73 4.76 1899500 -2.06% GSM Stock Predictions
GURE 1.29 1.36 1.29 1.35 11900 1.50% GURE Stock Predictions
HAL 35.33 35.44 34.80 34.96 5953900 0.14% HAL Stock Predictions
HBM 5.60 5.84 5.57 5.82 2796000 4.86% HBM Stock Predictions
HCC 59.15 60.17 58.70 59.56 703700 1.21% HCC Stock Predictions
HL 3.56 3.66 3.56 3.58 8131000 1.13% HL Stock Predictions
HLX 9.86 9.87 8.95 9.11 6436400 -11.12% HLX Stock Predictions
HMY 5.62 5.66 5.53 5.53 2542700 -0.90% HMY Stock Predictions
HNRG 7.09 7.46 7.09 7.35 249100 4.40% HNRG Stock Predictions
HP 38.28 38.96 38.05 38.59 946200 1.58% HP Stock Predictions
IAG 2.73 2.82 2.70 2.71 8118700 0.00% IAG Stock Predictions
ICD 1.89 1.92 1.84 1.88 112300 2.73% ICD Stock Predictions
IPI 20.95 21.38 20.84 21.06 71900 1.84% IPI Stock Predictions
ITRG 0.73 0.73 0.70 0.70 62400 0.00% ITRG Stock Predictions
JHX 38.79 38.98 38.52 38.82 20200 0.86% JHX Stock Predictions
KGC 4.94 4.97 4.85 4.86 11396500 -1.22% KGC Stock Predictions
KLXE 8.18 8.78 8.00 8.54 203700 5.04% KLXE Stock Predictions
LAC 4.44 4.64 4.44 4.61 3063900 4.54% LAC Stock Predictions
LBRT 20.79 21.48 20.79 21.18 2115400 2.52% LBRT Stock Predictions
LODE 0.46 0.47 0.45 0.46 239400 0.00% LODE Stock Predictions
LOOP 3.35 3.45 3.35 3.35 20600 0.00% LOOP Stock Predictions
MAG 8.60 8.67 8.48 8.49 480700 -1.05% MAG Stock Predictions
MEC 11.45 12.39 11.45 11.94 48800 0.25% MEC Stock Predictions
METC 19.50 19.82 19.07 19.40 692800 0.15% METC Stock Predictions
MLM 553.86 559.20 551.76 559.08 358600 1.04% MLM Stock Predictions
MTA 2.47 2.53 2.46 2.51 418800 0.80% MTA Stock Predictions
MUX 6.26 6.30 6.06 6.08 258000 -2.56% MUX Stock Predictions
NAK 0.24 0.24 0.23 0.23 876800 -4.17% NAK Stock Predictions
NBR 79.42 80.40 78.50 79.26 204600 0.72% NBR Stock Predictions
NC 33.25 33.25 32.83 33.10 12000 -0.18% NC Stock Predictions
NCSM 15.16 15.55 15.15 15.55 900 -0.19% NCSM Stock Predictions
NEM 30.19 30.27 29.75 29.86 13141400 -0.50% NEM Stock Predictions
NEXA 6.77 6.80 6.69 6.75 36900 -0.30% NEXA Stock Predictions
NG 2.39 2.44 2.36 2.37 1456900 0.42% NG Stock Predictions
NGD 1.12 1.14 1.11 1.13 2367700 0.89% NGD Stock Predictions
NGS 16.10 16.61 15.88 16.55 34700 3.44% NGS Stock Predictions
NINE 2.09 2.10 2.02 2.08 319600 0.97% NINE Stock Predictions
NRP 90.43 91.00 89.76 90.38 15600 0.26% NRP Stock Predictions
NXE 7.00 7.32 6.96 7.24 5808100 3.72% NXE Stock Predictions
OII 22.06 22.23 21.25 21.38 920100 -2.42% OII Stock Predictions
OR 14.09 14.18 13.88 13.91 835000 -1.00% OR Stock Predictions
PAAS 12.64 12.67 12.38 12.49 5068700 -0.87% PAAS Stock Predictions
PDS 60.35 60.72 59.90 60.39 49400 0.77% PDS Stock Predictions
PLG 1.03 1.03 0.98 1.00 84105 2.04% PLG Stock Predictions
PLL 12.53 14.20 12.42 13.59 1077100 10.58% PLL Stock Predictions
PTEN 11.63 11.79 11.47 11.63 6991501 0.78% PTEN Stock Predictions
PUMP 7.48 7.75 7.43 7.53 1805900 1.76% PUMP Stock Predictions
RCON 0.16 0.17 0.16 0.17 151900 6.25% RCON Stock Predictions
RES 7.36 7.46 7.31 7.35 1129100 0.82% RES Stock Predictions
RGLD 105.00 105.35 102.60 102.98 392100 -1.52% RGLD Stock Predictions
RIG 4.76 4.96 4.75 4.83 17165600 1.68% RIG Stock Predictions
RIO 65.34 65.48 64.65 64.98 3066000 0.51% RIO Stock Predictions
RNGR 10.31 10.51 10.28 10.47 93100 1.95% RNGR Stock Predictions
SA 11.71 11.83 11.65 11.67 308700 -0.34% SA Stock Predictions
SAND 4.11 4.14 4.07 4.08 1161200 -0.73% SAND Stock Predictions
SCCO 80.78 80.96 79.85 80.80 682600 1.08% SCCO Stock Predictions
SILV 5.10 5.12 5.00 5.02 901600 -1.18% SILV Stock Predictions
SLB 48.93 49.01 48.16 48.46 8000100 -0.21% SLB Stock Predictions
SLCA 11.00 11.88 10.66 11.80 2021700 10.28% SLCA Stock Predictions
SMID 44.65 46.16 43.69 44.41 36500 0.07% SMID Stock Predictions
SND 2.00 2.09 2.00 2.08 173700 4.00% SND Stock Predictions
SSRM 4.68 4.74 4.59 4.66 4334400 -0.43% SSRM Stock Predictions
SVM 2.43 2.46 2.39 2.42 733400 -0.82% SVM Stock Predictions
TECK 39.04 39.04 38.28 38.32 3047700 -1.24% TECK Stock Predictions
TGB 1.48 1.54 1.48 1.53 976400 3.38% TGB Stock Predictions
TGLS 47.00 47.00 45.85 46.15 320500 -1.30% TGLS Stock Predictions
THM 0.50 0.50 0.49 0.50 87100 0.00% THM Stock Predictions
TITN 25.60 26.13 25.46 25.55 127300 0.20% TITN Stock Predictions
TMQ 0.43 0.45 0.43 0.43 26500 0.00% TMQ Stock Predictions
TRX 0.33 0.33 0.33 0.33 135800 0.00% TRX Stock Predictions
TUSK 3.79 3.80 3.73 3.78 47500 -0.26% TUSK Stock Predictions
UAMY 0.23 0.23 0.21 0.21 297800 -8.70% UAMY Stock Predictions
UEC 6.50 6.80 6.46 6.66 7825900 4.06% UEC Stock Predictions
URG 1.60 1.67 1.60 1.63 2205700 1.88% URG Stock Predictions
USAS 0.21 0.22 0.20 0.21 1104800 -4.55% USAS Stock Predictions
USLM 254.30 255.32 252.85 254.98 9000 0.53% USLM Stock Predictions
UUUU 6.45 6.77 6.39 6.66 3510500 5.38% UUUU Stock Predictions
VALE 13.45 13.68 13.42 13.62 23995600 3.42% VALE Stock Predictions
VGZ 0.33 0.35 0.33 0.34 205500 3.03% VGZ Stock Predictions
VMC 261.82 263.68 261.29 263.56 727400 0.95% VMC Stock Predictions
WPM 39.35 39.80 39.12 39.50 2706300 0.79% WPM Stock Predictions
WRN 1.14 1.15 1.12 1.15 78800 0.88% WRN Stock Predictions
WTTR 8.62 8.73 8.47 8.64 2211200 0.47% WTTR Stock Predictions
WWR 0.50 0.52 0.50 0.52 167600 4.00% WWR Stock Predictions
XPL 0.43 0.53 0.43 0.53 112900 1.92% XPL Stock Predictions



Minnesota Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies