Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Mining Stocks List

Mining Stocks List is a list of public traded Mining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mining Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 106.10 107.14 105.16 107.00 3.11M 0.51%
AG AGCO Corporation 5.87 5.92 5.66 5.80 22.32M -0.51%
AGI Alamos Gold Inc 24.88 24.95 24.42 24.77 3.29M -0.44%
ARLP Alliance Resource Partners, L 25.13 26.34 25.13 26.20 374K 4.26%
ASM Avino Silver & Gold 2.50 2.50 2.36 2.43 2.61M 1.25%
AU AngloGold Ashanti Limited (ADR) 40.40 41.25 40.05 41.21 2.73M 2.61%
BHP BHP Billiton Limited (ADR) 50.24 50.96 50.11 50.81 2.41M 1.82%
BTG B2Gold Corp 2.97 2.99 2.93 2.95 31.17M -0.34%
BTU Peabody Energy Corporation 14.80 15.60 14.71 15.28 5.1M 4.59%
BVN Compania de Minas Buenaventura SA (ADR) 14.34 14.55 14.26 14.51 656.6K 1.68%
CCJ Cameco Corporation (USA) 51.10 52.48 51.09 51.96 4.23M 1.56%
CDE Coeur dAlene Mines Corporation 7.78 7.84 7.51 7.64 14.62M -0.26%
CHNR China Natural Resources Inc 0.52 0.55 0.51 0.55 54.1K -1.79%
CLB Core Laboratories N 12.03 12.57 12.03 12.46 462.8K 3.32%
CLF Cliffs Natural Resources Inc 7.76 7.96 7.47 7.58 28.15M 0.93%
CLH Clean Harbors, Inc 229.48 231.09 228.25 228.80 474.7K 0.11%
CMCL Caledonia Mining Cp 14.06 14.37 13.40 14.27 152.5K 1.93%
CMP Compass Minerals International, Inc 19.47 20.17 19.22 19.73 1.45M 1.39%
CMT Core Molding Technologies, Inc 15.50 15.66 15.50 15.57 10.7K 0.58%
CNX CONSOL Energy Inc 31.58 32.76 31.46 32.64 2.41M 5.46%
CRH CRH PLC (ADR) 99.70 100.41 97.98 98.16 6.1M -0.58%
CTGO Contango Ore Inc 12.93 13.33 12.65 13.21 101.5K 2.72%
CTRA Contura Energy Inc 24.22 24.89 24.10 24.76 7.08M 2.61%
DNN Denison Mines Corp 1.54 1.56 1.51 1.52 46.66M -1.30%
DOW The Dow Chemical Company 30.93 31.22 30.60 30.77 8.5M -0.68%
DRD Drdgold Ltd 13.76 14.10 13.64 14.01 235.2K 1.37%
DWSN Dawson Geophysical Company 1.23 1.34 1.23 1.29 2.9K 9.32%
EGO Eldorado Gold Corporation (USA) 17.88 18.01 17.58 17.67 1.76M -1.12%
EMX Emx Royalty Group 2.14 2.14 2.05 2.05 371.9K -1.44%
EQX Equinox Gold Corp 6.21 6.21 6.00 6.05 12.41M -1.47%
EXK Endeavour Silver Corp 3.42 3.58 3.24 3.36 15.65M 0.30%
FCX Freeport-McMoRan Copper & Gold Inc 39.33 39.91 39.07 39.47 8.66M 0.92%
FNV Franco Nev Corp 159.05 159.23 155.62 158.02 1.02M -0.41%
FSM Fortuna Silver Mines 5.62 5.67 5.35 5.54 18.73M -0.18%
FURY Fury Gold Mines Limited 0.38 0.38 0.36 0.37 94K 0.00%
GAU Galiano Gold Inc 1.57 1.60 1.50 1.54 770.7K -1.91%
GFI Gold Fields Limited (ADR) 20.13 20.20 19.85 20.18 6.84M -0.05%
GLDG Goldmining Inc 0.78 0.79 0.77 0.79 247K 1.28%
GLNG Golar LNG Limited (USA) 37.92 40.50 37.65 39.84 2.9M 4.98%
GORO Gold Resource Corporation 0.48 0.52 0.48 0.50 1.2M -1.96%
GSM Globe Specialty Metals, Inc. 4.05 4.09 3.88 4.00 1.33M -1.48%
GURE Gulf Resources Inc 0.64 0.65 0.63 0.65 13.1K 1.56%
HAL Halliburton Company 21.30 21.52 21.24 21.31 10M 0.28%
HBM HudBay Minerals Inc 8.37 8.81 8.37 8.66 10.31M 3.96%
HCC HCC Insurance Holdings, Inc 46.49 49.49 46.46 48.37 1.19M 4.54%
HL Hecla Mining Company 5.01 5.11 4.90 4.94 16.89M -1.00%
HLX Helix Energy Solutions Group Inc 6.91 6.93 6.71 6.73 1.83M -1.75%
HMY Harmony Gold Mining Co 14.13 14.39 14.03 14.32 4.66M 1.49%
HNRG Hallador Energy Co 16.23 18.68 16.06 18.44 2.65M 21.40%
HP Helmerich & Payne, Inc 19.57 19.57 19.03 19.12 2.13M -0.78%
IAG IAMGOLD Corporation (USA) 6.34 6.39 6.25 6.33 7.98M 0.64%
IPI Intrepid Potash, Inc 36.08 37.00 35.60 36.31 245.1K 1.77%
ITRG Integra Resources Corp 1.64 1.65 1.58 1.61 521.4K 0.63%
JHX James Hardie Industries N 25.67 26.04 25.42 25.95 3.07M 1.96%
KGC Kinross Gold Corporation (USA) 13.76 13.89 13.66 13.76 19.59M 0.44%
KLXE Klx Energy Services Holdings Inc 2.01 2.42 1.80 2.36 426.1K 19.80%
LAC Lithium Americas Corp 3.16 3.18 3.00 3.04 4.89M -3.49%
LBRT Liberty Oilfield Services Inc 12.78 12.88 12.53 12.64 1.78M -0.32%
LODE Comstock Mining Inc 2.40 2.47 2.26 2.30 414.3K -3.77%
LOOP LoopNet, Inc 1.00 1.00 0.88 0.90 64.1K -8.16%
MAG Magnetek, Inc 18.00 18.28 17.98 18.00 11.25M 0.28%
MEC Mayville Engineering Company Inc 15.22 15.61 15.09 15.44 85.9K 2.32%
METC Ramaco Resources Inc 9.00 9.96 9.00 9.90 1.43M 10.00%
MLM Martin Marietta Materials, Inc 556.10 557.02 542.45 543.89 369.7K -1.66%
MTA Magyar Telekom Plc 2.92 2.92 2.88 2.90 182.3K 0.00%
MUX Mcewen Mining Inc 7.33 7.33 7.11 7.21 638.9K -0.69%
NAK Northern Dynasty Minerals Ltd 1.01 1.04 0.99 1.01 3.49M 0.00%
NBR Nabors Industries Ltd 31.56 32.39 31.09 31.65 333.5K 0.67%
NC NACCO Industries, Inc 34.43 34.91 34.18 34.68 6.1K 1.58%
NCSM Ncs Multistage Holdings Inc 33.16 33.16 30.83 32.13 5.2K -2.58%
NEM Newmont Mining Corporation 50.39 50.69 49.64 50.07 16.68M -1.40%
NEXA Nexa Resources S.A. 5.22 5.38 5.22 5.32 14.8K 0.76%
NG NovaGold Resources Inc 3.48 3.60 3.48 3.50 3.68M 1.16%
NGD New Gold Inc 3.86 3.88 3.78 3.88 10.82M 1.84%
NGS Natural Gas Services Group, Inc 23.27 26.20 22.10 25.57 106.7K 18.43%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.70 0.74 0.66 0.71 1.05M 2.90%
NRP Natural Resource Partners LP 96.72 98.00 96.00 97.00 13.2K -0.10%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 5.66 5.77 5.61 5.70 5.98M -0.18%
OII Oceaneering International 20.05 20.20 19.87 20.02 490.7K 0.81%
OR Osisko Gold Royalties Ltd 22.65 23.29 22.48 23.24 719.6K 3.38%
PAAS Pan American Silver Corp 23.17 23.46 22.91 23.03 12.52M 0.92%
PDS Precision Drilling Trust (USA) 44.69 45.84 44.56 45.46 73.2K 2.13%
PLG Platinum Group Metals Limited (USA) 1.21 1.21 1.16 1.18 737.4K -2.48%
PLL Pall Corporation 7.22 7.29 7.00 7.03 175K -2.09%
PTEN Patterson-UTI Energy, Inc 6.35 6.50 6.27 6.37 15.72M 0.79%
PUMP Propetro Holding Corp 6.04 6.17 5.92 6.07 1.4M 1.17%
RCON Recon Technology, Ltd. 1.70 1.93 1.70 1.90 20.7K 0.53%
RES RPC, Inc 5.00 5.05 4.91 4.97 1.13M 0.20%
RGLD Royal Gold, Inc 170.64 171.13 167.66 169.26 585K -0.94%
RIG Transocean LTD 2.84 2.86 2.73 2.73 31.95M -1.44%
RIO Vale (ADR) 61.95 62.50 61.78 62.27 2.21M 1.40%
RNGR Ranger Energy Services Inc Cl A 11.98 12.13 11.88 12.06 84.9K 1.26%
SA Seabridge Gold, Inc 11.85 11.86 11.56 11.75 544.3K 0.34%
SAND Sandstorm Gold Ltd 8.25 8.25 8.03 8.11 3.5M -0.61%
SCCO Southern Copper Corporation (USA) 92.46 94.04 92.26 93.29 768.1K 1.12%
SLB Schlumberger Limited 36.06 36.44 35.76 36.11 7.26M 0.73%
SMID Smith-Midland Corp. 32.74 33.46 31.74 32.99 10.5K 0.09%
SND Smart Sand Inc 2.10 2.20 2.09 2.16 120K 4.35%
SSRM Silver Standard Resources Inc 10.63 10.69 10.42 10.55 1.48M -0.19%
SVM Silvercorp Metals Inc 3.66 3.72 3.60 3.69 6.28M 1.93%
TECK Teck Resources Ltd 37.77 38.79 37.77 37.97 3.26M 0.80%
TGB Taseko Mines Limited (USA) 2.13 2.13 2.05 2.07 12.11M -1.43%
TGLS Tecnoglass Inc 87.23 89.36 86.76 87.50 616K 0.85%
THM International Tower Hill Mines Ltd 0.79 0.80 0.73 0.74 438.6K -6.33%
TITN Titan Machinery Inc 20.62 21.61 20.34 21.23 507.7K 4.74%
TMQ Trilogy Metals Inc 1.44 1.45 1.36 1.37 435.6K -4.20%
TRX Tanzanian Royalty Exploration Corp 0.31 0.32 0.31 0.32 441K 3.23%
TUSK Mammoth Energy Services Inc 2.54 2.63 2.54 2.57 45.5K 1.58%
UAMY U S Antimony Corp 2.70 2.72 2.33 2.58 6.81M -2.64%
UEC Uranium Energy Corp 5.54 5.71 5.54 5.63 7.33M 1.81%
URG Ur-Energy Inc 0.73 0.74 0.72 0.73 1.35M 1.39%
USAS Americas Silver Corp 0.59 0.60 0.55 0.56 1.19M -5.08%
USLM U 100.31 103.57 100.31 102.87 104.2K 3.38%
UUUU Energy Fuels Inc 4.70 4.70 4.52 4.52 6.21M -3.00%
VALE Vale S 9.66 9.92 9.65 9.88 29.52M 2.92%
VGZ Vista Gold Corp 0.98 0.99 0.94 0.96 529.7K 0.00%
VMC Vulcan Materials Company 272.77 273.72 268.14 268.59 1.17M -1.38%
WPM Wheaton Precious Metals 79.15 79.64 77.74 78.51 1.63M -0.60%
WRN Western Copper Corp 1.13 1.14 1.10 1.14 157.2K 2.70%
WTTR Select Energy Services Inc 8.63 8.79 8.56 8.67 857.7K 0.70%
WWR Westwater Resources 0.49 0.51 0.48 0.49 841.1K 0.00%
XPL Solitario Exploration & Royalty Corp 0.61 0.61 0.60 0.61 35.2K 0.00%


Minnesota Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies