| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
188.50 |
192.39 |
186.53 |
189.54 |
1.22M |
1.11% |
| AG |
|
AGCO Corporation |
16.15 |
16.40 |
15.82 |
16.00 |
8.05M |
-0.62% |
| AGI |
|
Alamos Gold Inc |
32.11 |
32.67 |
31.70 |
32.14 |
1.95M |
0.53% |
| ARLP |
|
Alliance Resource Partners, L |
25.10 |
25.73 |
25.10 |
25.72 |
218.4K |
2.14% |
| ASM |
|
Avino Silver & Gold |
5.27 |
5.57 |
5.20 |
5.35 |
4.75M |
2.88% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
92.42 |
94.04 |
91.32 |
92.79 |
1.19M |
1.42% |
| BHP |
|
BHP Billiton Limited (ADR) |
83.45 |
85.00 |
82.80 |
83.28 |
1.95M |
0.47% |
| BTG |
|
B2Gold Corp |
5.17 |
5.38 |
5.13 |
5.31 |
22.49M |
2.51% |
| BTU |
|
Peabody Energy Corporation |
24.10 |
24.65 |
23.64 |
23.88 |
963.3K |
-0.62% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.78 |
31.36 |
30.19 |
30.40 |
366.8K |
-2.53% |
| CCJ |
|
Cameco Corporation (USA) |
83.15 |
84.30 |
80.45 |
81.53 |
2.01M |
-2.09% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.48 |
16.07 |
15.16 |
15.46 |
29.01M |
0.26% |
| CHNR |
|
China Natural Resources Inc |
4.06 |
4.06 |
4.04 |
4.04 |
361 |
4.66% |
| CLB |
|
Core Laboratories N |
9.92 |
10.10 |
9.88 |
10.01 |
192K |
2.46% |
| CLF |
|
Cliffs Natural Resources Inc |
12.19 |
12.69 |
11.98 |
12.15 |
16.29M |
0.08% |
| CLH |
|
Clean Harbors, Inc |
321.19 |
323.21 |
314.74 |
320.03 |
172.4K |
0.04% |
| CMCL |
|
Caledonia Mining Cp |
23.72 |
24.25 |
23.47 |
23.60 |
70K |
-0.59% |
| CMP |
|
Compass Minerals International, Inc |
22.60 |
22.88 |
22.19 |
22.27 |
102.3K |
-1.42% |
| CMT |
|
Core Molding Technologies, Inc |
23.30 |
23.94 |
22.64 |
22.75 |
26.7K |
-2.69% |
| CNX |
|
CONSOL Energy Inc |
34.52 |
36.02 |
34.52 |
35.92 |
695.5K |
3.76% |
| CRH |
|
CRH PLC (ADR) |
82.90 |
85.10 |
82.90 |
83.65 |
4.88M |
1.63% |
| |
| CTGO |
|
Contango Ore Inc |
15.12 |
15.75 |
15.00 |
15.28 |
106.1K |
0.86% |
| DNN |
|
Denison Mines Corp |
2.39 |
2.46 |
2.23 |
2.28 |
19.42M |
-3.80% |
| DOW |
|
The Dow Chemical Company |
29.45 |
30.15 |
29.45 |
29.95 |
2.86M |
0.94% |
| DRD |
|
Drdgold Ltd |
25.22 |
25.60 |
24.82 |
25.12 |
67K |
0.88% |
| DWSN |
|
Dawson Geophysical Company |
2.23 |
2.26 |
2.19 |
2.22 |
29.1K |
-1.77% |
| EGO |
|
Eldorado Gold Corporation (USA) |
36.24 |
37.28 |
35.52 |
35.93 |
2.05M |
-0.83% |
| EQX |
|
Equinox Gold Corp |
11.09 |
11.34 |
10.91 |
11.15 |
8.77M |
0.63% |
| EXK |
|
Endeavour Silver Corp |
8.22 |
8.52 |
8.16 |
8.24 |
4.94M |
-0.48% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
70.77 |
71.79 |
68.80 |
69.52 |
5.28M |
-0.71% |
| FNV |
|
Franco Nev Corp |
241.82 |
247.20 |
239.80 |
243.68 |
200.3K |
1.15% |
| FSM |
|
Fortuna Silver Mines |
10.59 |
10.85 |
10.42 |
10.72 |
3.52M |
1.71% |
| FURY |
|
Fury Gold Mines Limited |
0.51 |
0.52 |
0.50 |
0.51 |
136.1K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.25 |
2.27 |
2.15 |
2.27 |
3.14M |
3.65% |
| GFI |
|
Gold Fields Limited (ADR) |
37.24 |
38.15 |
37.09 |
37.61 |
2.65M |
1.43% |
| GLDG |
|
Goldmining Inc |
0.86 |
0.86 |
0.80 |
0.81 |
448.8K |
1.25% |
| GLNG |
|
Golar LNG Limited (USA) |
44.94 |
45.61 |
44.68 |
45.27 |
990.3K |
0.73% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
39.98 |
40.23 |
39.09 |
39.35 |
160.4K |
-0.81% |
| GORO |
|
Gold Resource Corporation |
3.32 |
3.50 |
3.31 |
3.39 |
833.7K |
1.19% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.93 |
4.12 |
3.93 |
4.04 |
805.1K |
2.28% |
| GURE |
|
Gulf Resources Inc |
3.08 |
3.26 |
2.88 |
3.12 |
128.5K |
3.65% |
| HAL |
|
Halliburton Company |
32.89 |
33.70 |
32.89 |
33.51 |
4.67M |
1.89% |
| HBM |
|
HudBay Minerals Inc |
23.86 |
24.61 |
23.36 |
23.61 |
3.29M |
-2.48% |
| HCC |
|
HCC Insurance Holdings, Inc |
89.43 |
92.13 |
89.03 |
89.98 |
298.9K |
0.60% |
| HL |
|
Hecla Mining Company |
15.60 |
15.90 |
15.14 |
15.30 |
20.02M |
-1.54% |
| HMY |
|
Harmony Gold Mining Co |
16.99 |
17.50 |
16.93 |
17.12 |
1.96M |
1.00% |
| HNRG |
|
Hallador Energy Co |
12.08 |
12.76 |
11.46 |
11.72 |
1.09M |
-7.72% |
| HP |
|
Helmerich & Payne, Inc |
37.75 |
38.29 |
36.96 |
37.43 |
1.07M |
-0.61% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.87 |
18.46 |
17.61 |
18.09 |
2.97M |
1.92% |
| IPI |
|
Intrepid Potash, Inc |
32.35 |
32.72 |
32.06 |
32.35 |
91.5K |
0.37% |
| ITRG |
|
Integra Resources Corp |
2.40 |
2.55 |
2.37 |
2.44 |
1.26M |
1.24% |
 |
| JHX |
|
James Hardie Industries N |
26.13 |
26.52 |
25.55 |
25.81 |
5.08M |
-0.39% |
| KGC |
|
Kinross Gold Corporation (USA) |
23.85 |
24.42 |
23.65 |
24.01 |
5.07M |
0.71% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.31 |
1.47 |
1.30 |
1.32 |
935.7K |
0.76% |
| LAC |
|
Lithium Americas Corp |
2.29 |
2.31 |
2.16 |
2.19 |
8.09M |
-2.67% |
| LBRT |
|
Liberty Oilfield Services Inc |
16.65 |
17.15 |
16.59 |
16.60 |
2.75M |
-0.60% |
| LODE |
|
Comstock Mining Inc |
1.93 |
1.93 |
1.76 |
1.80 |
1.53M |
-4.76% |
| LOOP |
|
LoopNet, Inc |
0.39 |
0.39 |
0.30 |
0.33 |
276.7K |
-15.38% |
| MEC |
|
Mayville Engineering Company Inc |
14.44 |
14.44 |
13.66 |
13.95 |
223.7K |
-1.90% |
| METC |
|
Ramaco Resources Inc |
8.48 |
8.50 |
7.78 |
7.84 |
1.92M |
-6.11% |
| MLM |
|
Martin Marietta Materials, Inc |
500.05 |
507.82 |
494.21 |
500.84 |
603.8K |
1.95% |
| MTA |
|
Magyar Telekom Plc |
8.00 |
8.50 |
7.95 |
8.05 |
168.5K |
-1.11% |
| MUX |
|
Mcewen Mining Inc |
16.26 |
16.72 |
16.05 |
16.22 |
450.3K |
0.06% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.00 |
1.00 |
0.86 |
0.88 |
4.67M |
-4.35% |
| NBR |
|
Nabors Industries Ltd |
76.39 |
78.58 |
76.35 |
78.14 |
51.6K |
2.26% |
| NC |
|
NACCO Industries, Inc |
33.95 |
34.58 |
33.95 |
34.35 |
15.6K |
2.17% |
| NEM |
|
Newmont Mining Corporation |
116.31 |
120.05 |
115.03 |
118.61 |
4.93M |
2.55% |
| NEXA |
|
Nexa Resources S.A. |
12.61 |
13.20 |
12.45 |
12.52 |
560.5K |
0.32% |
| NG |
|
NovaGold Resources Inc |
6.60 |
6.78 |
6.48 |
6.63 |
3.51M |
0.91% |
| NGS |
|
Natural Gas Services Group, Inc |
31.14 |
32.00 |
30.89 |
31.07 |
50.8K |
0.58% |
| NRP |
|
Natural Resource Partners LP |
111.96 |
112.49 |
111.25 |
112.39 |
5.4K |
0.66% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.58 |
8.64 |
8.23 |
8.37 |
4.67M |
-2.22% |
| OII |
|
Oceaneering International |
43.55 |
44.85 |
42.82 |
43.77 |
426.5K |
1.65% |
| OR |
|
Osisko Gold Royalties Ltd |
35.76 |
36.31 |
35.00 |
35.55 |
527K |
1.11% |
| PAAS |
|
Pan American Silver Corp |
43.99 |
45.03 |
43.26 |
44.22 |
3.15M |
1.05% |
| PDS |
|
Precision Drilling Trust (USA) |
83.50 |
85.72 |
83.50 |
85.24 |
25.7K |
1.97% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.16 |
1.21 |
1.13 |
1.15 |
777.6K |
-1.71% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.40 |
11.61 |
11.36 |
11.50 |
4.36M |
1.77% |
| PUMP |
|
Propetro Holding Corp |
7.85 |
8.05 |
7.70 |
7.72 |
2.64M |
-2.65% |
| RCON |
|
Recon Technology, Ltd. |
1.04 |
1.09 |
0.98 |
0.99 |
31.5K |
-5.71% |
| RES |
|
RPC, Inc |
5.99 |
6.14 |
5.99 |
6.06 |
1.49M |
2.54% |
 |
| RGLD |
|
Royal Gold, Inc |
234.22 |
240.59 |
231.44 |
238.05 |
345.2K |
2.19% |
| RIG |
|
Transocean LTD |
5.54 |
5.73 |
5.54 |
5.61 |
41.32M |
1.63% |
| RIO |
|
Vale (ADR) |
89.80 |
91.84 |
89.74 |
90.29 |
1.62M |
0.08% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
14.56 |
14.79 |
14.52 |
14.68 |
55.1K |
1.66% |
| SA |
|
Seabridge Gold, Inc |
26.00 |
26.90 |
25.70 |
26.00 |
276K |
-0.04% |
| SCCO |
|
Southern Copper Corporation (USA) |
200.24 |
207.23 |
198.57 |
200.48 |
432K |
-0.61% |
| SLB |
|
Schlumberger Limited |
48.67 |
49.77 |
48.60 |
49.50 |
8.14M |
2.34% |
| SMID |
|
Smith-Midland Corp. |
22.83 |
23.66 |
22.77 |
23.17 |
3.6K |
1.18% |
| SND |
|
Smart Sand Inc |
4.82 |
5.17 |
4.82 |
5.08 |
111.2K |
0.40% |
| SSRM |
|
Silver Standard Resources Inc |
31.87 |
32.34 |
31.36 |
31.86 |
1.3M |
0.41% |
| SVM |
|
Silvercorp Metals Inc |
9.75 |
10.12 |
9.64 |
9.78 |
1.19M |
0.00% |
| TECK |
|
Teck Resources Ltd |
65.11 |
66.64 |
63.58 |
64.63 |
1.37M |
-1.73% |
| TGB |
|
Taseko Mines Limited (USA) |
8.19 |
8.26 |
7.87 |
7.96 |
2.76M |
-1.49% |
| TGLS |
|
Tecnoglass Inc |
37.49 |
38.12 |
37.24 |
37.93 |
150.7K |
1.50% |
| THM |
|
International Tower Hill Mines Ltd |
2.20 |
2.26 |
2.11 |
2.19 |
502.7K |
0.00% |
| TITN |
|
Titan Machinery Inc |
22.78 |
23.00 |
21.78 |
22.20 |
79.3K |
-2.25% |
| TMQ |
|
Trilogy Metals Inc |
2.47 |
2.52 |
2.33 |
2.36 |
1.11M |
-4.07% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.04 |
1.11 |
1.03 |
1.06 |
1.99M |
0.00% |
| TUSK |
|
Mammoth Energy Services Inc |
2.71 |
2.74 |
2.66 |
2.71 |
62.7K |
0.00% |