| AA |
 |
Alcoa Inc |
66.24 |
69.24 |
65.78 |
68.99 |
2.75M |
5.25% |
| ACH |
|
Aluminum Corp |
2.79 |
3.21 |
2.74 |
3.21 |
477.8K |
17.15% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
153.75 |
158.60 |
150.70 |
157.73 |
1.87M |
3.44% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.78 |
17.82 |
17.72 |
17.82 |
4.5K |
0.62% |
| AG |
|
AGCO Corporation |
15.89 |
16.95 |
15.59 |
16.92 |
12.73M |
7.70% |
| AGI |
|
Alamos Gold Inc |
33.01 |
34.86 |
32.86 |
34.49 |
3.9M |
4.48% |
| AMPY |
|
Amplify Energy Corp |
4.65 |
4.66 |
4.34 |
4.38 |
427.9K |
-3.95% |
| AMR |
|
AMR Corporation |
196.08 |
196.96 |
186.72 |
188.85 |
135.9K |
-2.80% |
| AP |
|
Ampco-Pittsburgh Corp |
10.34 |
11.22 |
10.28 |
11.21 |
62.4K |
10.77% |
| APA |
|
Apache Corporation |
38.12 |
38.70 |
36.53 |
36.78 |
2.63M |
-3.21% |
| AQMS |
|
Aqua Metals Inc |
3.54 |
5.16 |
2.51 |
2.77 |
2.01M |
-16.31% |
| AR |
|
Antero Resources Corp |
35.73 |
35.86 |
34.15 |
34.21 |
3.94M |
-4.01% |
| AREC |
|
American Resources Corp |
2.10 |
2.19 |
2.02 |
2.18 |
1.94M |
5.83% |
| ARLP |
|
Alliance Resource Partners, L |
25.14 |
25.49 |
24.97 |
25.13 |
129K |
-0.48% |
| ASM |
|
Avino Silver & Gold |
5.54 |
6.01 |
5.45 |
5.99 |
5M |
9.31% |
| ATI |
|
Allegheny Technologies Incorporated |
186.90 |
199.57 |
185.00 |
199.51 |
1.67M |
8.80% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
78.56 |
83.58 |
76.02 |
83.24 |
2.87M |
6.08% |
| BATL |
|
Battalion Oil Corp |
1.81 |
2.18 |
1.40 |
1.46 |
53.21M |
-29.13% |
| BCC |
|
Boise Cascade L.L.C. |
68.65 |
70.72 |
67.38 |
70.67 |
189.9K |
3.47% |
| BHP |
|
BHP Billiton Limited (ADR) |
85.64 |
88.24 |
84.54 |
88.04 |
2.09M |
6.14% |
| BP |
|
BP plc (ADR) |
43.63 |
44.21 |
42.62 |
42.68 |
5.86M |
-0.63% |
| |
| BRN |
|
Barnwell Industries, Inc |
1.09 |
1.11 |
1.04 |
1.07 |
88.5K |
0.94% |
| BSM |
|
Black Stone Minerals LP |
13.80 |
13.94 |
13.72 |
13.83 |
202.1K |
0.22% |
| BTG |
|
B2Gold Corp |
3.96 |
4.14 |
3.87 |
4.10 |
29.78M |
5.67% |
| BTU |
|
Peabody Energy Corporation |
26.35 |
26.74 |
26.00 |
26.36 |
1.33M |
0.38% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
31.29 |
32.91 |
30.61 |
32.76 |
564.2K |
6.78% |
| CCJ |
|
Cameco Corporation (USA) |
96.84 |
99.65 |
94.55 |
99.00 |
2.98M |
4.18% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.65 |
16.50 |
15.23 |
16.40 |
26.45M |
6.42% |
| CENX |
|
Century Aluminum Company |
60.37 |
61.71 |
58.94 |
60.94 |
594.2K |
3.22% |
| CLF |
|
Cliffs Natural Resources Inc |
12.44 |
13.71 |
12.33 |
13.69 |
13.26M |
10.31% |
| CMC |
|
Commercial Metals Company |
74.02 |
77.90 |
74.02 |
77.75 |
303.8K |
5.68% |
| CMCL |
|
Caledonia Mining Cp |
19.50 |
19.60 |
18.62 |
19.43 |
145.2K |
3.63% |
| CMP |
|
Compass Minerals International, Inc |
29.38 |
30.29 |
28.98 |
30.20 |
181.6K |
4.32% |
| CMT |
|
Core Molding Technologies, Inc |
23.89 |
24.77 |
23.62 |
24.73 |
7.5K |
4.39% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.90 |
46.67 |
45.14 |
45.45 |
4.55M |
-0.15% |
| CNX |
|
CONSOL Energy Inc |
33.40 |
33.50 |
32.07 |
32.11 |
763.9K |
-3.28% |
| COP |
|
ConocoPhillips |
119.53 |
121.52 |
115.32 |
115.38 |
3.25M |
-3.79% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.61 |
10.71 |
10.54 |
10.71 |
7K |
1.32% |
| CRC |
|
Chromcraft Revington, Inc |
59.68 |
59.76 |
56.79 |
56.87 |
317.1K |
-3.40% |
| CRH |
|
CRH PLC (ADR) |
102.00 |
105.18 |
100.13 |
104.84 |
4.16M |
4.86% |
| CRK |
|
Comstock Resources, Inc |
13.33 |
13.60 |
12.99 |
13.17 |
2.21M |
-1.50% |
| CRS |
|
Carpenter Technology Corporation |
530.01 |
563.86 |
529.83 |
562.27 |
446.5K |
7.50% |
| CRT |
|
Cross Timbers Royalty Trust |
10.77 |
10.84 |
10.77 |
10.77 |
7.5K |
-0.65% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.72 |
1.80 |
1.67 |
1.78 |
34.8K |
5.33% |
| CTGO |
|
Contango Ore Inc |
15.14 |
16.16 |
14.96 |
15.94 |
321K |
6.55% |
| CVE |
|
Cenovus Energy Inc (ADR) |
28.70 |
29.21 |
28.13 |
28.49 |
7.99M |
0.42% |
| CVI |
|
CVR Energy, Inc |
32.11 |
32.45 |
30.11 |
30.38 |
729.8K |
-2.47% |
| CVX |
|
Chevron Corporation |
191.09 |
192.25 |
185.55 |
185.79 |
3.28M |
-2.11% |
| CX |
|
Cemex SAB de CV (ADR) |
12.19 |
12.75 |
11.91 |
12.72 |
4.78M |
7.80% |
| DK |
|
Delek US Holdings, Inc |
48.00 |
49.35 |
46.93 |
47.07 |
477.9K |
-1.96% |
| DMLP |
|
Dorchester Minerals L |
27.34 |
27.67 |
26.60 |
26.80 |
131.8K |
-2.30% |
 |
| DNN |
|
Denison Mines Corp |
2.85 |
3.04 |
2.84 |
3.00 |
23.56M |
6.01% |
| DOW |
|
The Dow Chemical Company |
34.40 |
36.04 |
33.44 |
33.62 |
7.72M |
-1.81% |
| DRD |
|
Drdgold Ltd |
21.90 |
23.02 |
21.83 |
22.94 |
146.9K |
4.65% |
| DVN |
|
Devon Energy Corporation |
46.79 |
47.31 |
44.58 |
44.61 |
8.81M |
-4.27% |
| E |
|
Eni S |
55.00 |
55.32 |
54.01 |
54.04 |
191.2K |
-0.37% |
| EC |
|
Ecopetrol S |
16.19 |
16.72 |
16.10 |
16.26 |
1.61M |
0.31% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.90 |
30.05 |
27.73 |
29.97 |
2.82M |
7.27% |
| EGY |
|
VAALCO Energy, Inc |
5.55 |
5.65 |
5.42 |
5.45 |
692.7K |
-1.98% |
| EOG |
|
EOG Resources, Inc |
141.47 |
141.99 |
134.54 |
136.51 |
1.49M |
-2.69% |
| EPM |
|
Evolution Petroleum Corporation |
4.29 |
4.55 |
4.23 |
4.24 |
374.2K |
-2.30% |
| EPSN |
|
Epsilon Energy |
5.95 |
5.96 |
5.65 |
5.66 |
91.3K |
-4.39% |
| EQNR |
|
Equinor ASA |
38.08 |
38.58 |
36.69 |
36.74 |
4.6M |
-2.00% |
| EQT |
|
EQT Corporation |
52.99 |
53.52 |
51.09 |
51.19 |
5.34M |
-2.70% |
| EQX |
|
Equinox Gold Corp |
10.00 |
10.31 |
9.65 |
10.27 |
14.33M |
5.55% |
| EXK |
|
Endeavour Silver Corp |
7.53 |
8.10 |
7.36 |
8.09 |
7.98M |
9.03% |
| EXP |
|
Eagle Materials, Inc |
214.20 |
218.27 |
209.86 |
217.07 |
199.4K |
1.82% |
| FANG |
|
Diamondback Energy |
198.00 |
200.35 |
190.29 |
191.58 |
1.62M |
-2.53% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
63.10 |
66.60 |
62.30 |
66.32 |
8.97M |
6.83% |
| FLNG |
|
Flex Lng Ltd |
30.33 |
31.32 |
30.33 |
30.48 |
324.3K |
0.46% |
| FNV |
|
Franco Nev Corp |
210.01 |
210.87 |
205.11 |
207.78 |
842.1K |
-0.33% |
| FRHC |
|
Freedom Holding Corp |
139.87 |
141.25 |
135.16 |
140.16 |
104.5K |
0.83% |
| FSM |
|
Fortuna Silver Mines |
8.25 |
8.62 |
8.07 |
8.61 |
7.22M |
6.43% |
| FURY |
|
Fury Gold Mines Limited |
0.50 |
0.53 |
0.50 |
0.52 |
158.5K |
4.00% |
| GAU |
|
Galiano Gold Inc |
1.96 |
2.04 |
1.92 |
2.03 |
3.39M |
4.64% |
| GBR |
|
New Concept Energy, Inc |
0.78 |
0.84 |
0.74 |
0.75 |
58.6K |
-6.25% |
| GFI |
|
Gold Fields Limited (ADR) |
33.90 |
36.02 |
33.00 |
35.90 |
3.6M |
7.07% |
| GGB |
|
Gerdau SA (ADR) |
4.56 |
4.69 |
4.53 |
4.67 |
12.2M |
3.32% |
| GLDG |
|
Goldmining Inc |
0.87 |
0.96 |
0.86 |
0.96 |
835.2K |
12.94% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
41.00 |
43.32 |
40.56 |
43.30 |
123.8K |
6.23% |
| GORO |
|
Gold Resource Corporation |
1.18 |
1.22 |
1.15 |
1.20 |
1.28M |
1.69% |
 |
| GPOR |
|
Gulfport Energy Corporation |
165.68 |
168.23 |
162.41 |
162.43 |
137.9K |
-2.42% |
| GPRK |
|
Geopark Hlds Lmtd |
10.95 |
11.67 |
10.95 |
11.05 |
740.1K |
0.91% |
| GTE |
|
Gran Tierra Energy Inc |
8.10 |
8.30 |
7.81 |
7.99 |
230K |
0.13% |
| GURE |
|
Gulf Resources Inc |
4.00 |
4.25 |
4.00 |
4.25 |
1.3K |
-0.70% |
| HBM |
|
HudBay Minerals Inc |
24.98 |
26.67 |
24.78 |
26.62 |
4.72M |
7.86% |
| HCC |
|
HCC Insurance Holdings, Inc |
95.31 |
96.47 |
92.85 |
94.07 |
260K |
-1.21% |
| HESM |
|
Hess Midstream Partners LP |
38.77 |
39.08 |
38.50 |
38.63 |
619.5K |
-0.41% |
| HL |
|
Hecla Mining Company |
13.85 |
15.00 |
13.82 |
14.96 |
20.58M |
6.48% |
| HMY |
|
Harmony Gold Mining Co |
14.51 |
15.33 |
14.26 |
15.23 |
3.57M |
5.62% |
| HNRG |
|
Hallador Energy Co |
15.95 |
16.37 |
15.82 |
16.13 |
394.7K |
2.02% |
| HWM |
|
Howmet Aerospace Inc |
252.11 |
264.66 |
250.85 |
264.54 |
1.1M |
6.03% |
| HYMC |
|
Hycroft Mining Holding Corp |
23.53 |
25.27 |
22.52 |
25.20 |
1.93M |
9.66% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.91 |
16.15 |
14.76 |
16.15 |
6.82M |
8.83% |
| IMO |
|
Imperial Oil Limited (USA) |
120.25 |
123.72 |
120.25 |
121.01 |
423.6K |
0.62% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.84 |
2.94 |
2.69 |
2.70 |
1.18M |
-4.93% |
| IPI |
|
Intrepid Potash, Inc |
34.38 |
34.99 |
33.97 |
34.30 |
62.6K |
1.48% |
| IPSC |
|
Century Therapeutics Inc |
2.08 |
2.31 |
2.08 |
2.24 |
548.2K |
5.16% |
| ITRG |
|
Integra Resources Corp |
2.30 |
2.46 |
2.27 |
2.45 |
2.63M |
7.93% |
| JELD |
|
Jeld-Wen Holding Inc |
1.56 |
1.79 |
1.54 |
1.79 |
1.63M |
9.82% |