| AA |
 |
Alcoa Inc |
43.19 |
43.58 |
41.98 |
42.20 |
2.64M |
-1.47% |
| ACH |
|
Aluminum Corp |
0.43 |
0.45 |
0.42 |
0.43 |
588.7K |
-2.27% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
187.92 |
189.99 |
186.46 |
189.05 |
1.02M |
2.79% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.58 |
18.65 |
18.52 |
18.64 |
4.4K |
-0.21% |
| AG |
|
AGCO Corporation |
17.46 |
17.48 |
17.07 |
17.29 |
7.72M |
1.77% |
| AGI |
|
Alamos Gold Inc |
32.98 |
33.24 |
32.60 |
32.91 |
1.28M |
2.11% |
| AMPY |
|
Amplify Energy Corp |
4.52 |
4.62 |
4.44 |
4.46 |
296.7K |
-2.62% |
| AMR |
|
AMR Corporation |
174.31 |
184.54 |
173.50 |
181.62 |
101.7K |
4.30% |
| AP |
|
Ampco-Pittsburgh Corp |
8.98 |
9.26 |
8.98 |
9.25 |
16.6K |
3.35% |
| APA |
|
Apache Corporation |
45.47 |
46.59 |
45.37 |
45.88 |
3.51M |
0.88% |
| AQMS |
|
Aqua Metals Inc |
2.04 |
2.12 |
1.92 |
2.01 |
26.1K |
-1.47% |
| AR |
|
Antero Resources Corp |
36.06 |
36.51 |
35.74 |
35.90 |
1.76M |
-0.44% |
| AREC |
|
American Resources Corp |
1.65 |
1.67 |
1.59 |
1.59 |
1.8M |
-3.64% |
| ARLP |
|
Alliance Resource Partners, L |
24.72 |
24.84 |
24.59 |
24.63 |
164.2K |
0.00% |
| ASM |
|
Avino Silver & Gold |
5.60 |
5.69 |
5.53 |
5.54 |
2.85M |
1.84% |
| ATI |
|
Allegheny Technologies Incorporated |
189.62 |
194.28 |
188.33 |
191.84 |
377.7K |
1.94% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
93.44 |
94.80 |
92.87 |
94.17 |
1.3M |
3.71% |
| BATL |
|
Battalion Oil Corp |
1.03 |
1.03 |
1.00 |
1.01 |
1.91M |
-1.94% |
| BCC |
|
Boise Cascade L.L.C. |
74.22 |
74.22 |
72.98 |
73.48 |
76.6K |
-0.97% |
| BHP |
|
BHP Billiton Limited (ADR) |
85.75 |
86.75 |
85.23 |
86.75 |
1.65M |
2.26% |
| BP |
|
BP plc (ADR) |
46.41 |
46.82 |
45.66 |
46.25 |
6.08M |
-0.26% |
| |
| BRN |
|
Barnwell Industries, Inc |
0.98 |
0.98 |
0.89 |
0.91 |
71K |
-3.19% |
| BSM |
|
Black Stone Minerals LP |
14.76 |
14.89 |
14.76 |
14.80 |
177.4K |
0.27% |
| BTG |
|
B2Gold Corp |
5.20 |
5.27 |
5.17 |
5.25 |
15.5M |
2.74% |
| BTU |
|
Peabody Energy Corporation |
25.00 |
25.77 |
24.95 |
25.13 |
748.9K |
0.36% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
31.81 |
32.66 |
31.78 |
32.48 |
331K |
3.37% |
| CCJ |
|
Cameco Corporation (USA) |
88.13 |
89.33 |
86.45 |
88.03 |
1.28M |
1.03% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.36 |
17.50 |
17.05 |
17.16 |
23.14M |
1.66% |
| CENX |
|
Century Aluminum Company |
36.90 |
37.19 |
36.17 |
36.76 |
654.5K |
1.04% |
| CLF |
|
Cliffs Natural Resources Inc |
12.30 |
13.22 |
12.21 |
12.98 |
20.99M |
6.31% |
| CMC |
|
Commercial Metals Company |
63.71 |
64.63 |
62.78 |
63.90 |
612.1K |
1.27% |
| CMCL |
|
Caledonia Mining Cp |
23.75 |
24.43 |
23.00 |
23.67 |
324.6K |
-2.91% |
| CMP |
|
Compass Minerals International, Inc |
23.28 |
23.40 |
22.66 |
22.80 |
133.6K |
-1.17% |
| CMT |
|
Core Molding Technologies, Inc |
23.28 |
23.70 |
23.21 |
23.49 |
18.2K |
1.95% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
48.00 |
49.93 |
48.00 |
49.65 |
2.6M |
1.24% |
| CNX |
|
CONSOL Energy Inc |
33.78 |
34.29 |
33.69 |
34.04 |
891.1K |
0.59% |
| COP |
|
ConocoPhillips |
133.50 |
135.56 |
132.94 |
134.10 |
1.86M |
-0.07% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
12.21 |
12.47 |
12.21 |
12.36 |
14.9K |
1.06% |
| CRC |
|
Chromcraft Revington, Inc |
53.00 |
53.49 |
48.74 |
52.95 |
341.8K |
-0.21% |
| CRH |
|
CRH PLC (ADR) |
83.97 |
83.98 |
81.01 |
81.55 |
1.28M |
-0.39% |
| CRK |
|
Comstock Resources, Inc |
13.68 |
14.07 |
13.68 |
13.71 |
1.03M |
-0.07% |
| CRS |
|
Carpenter Technology Corporation |
384.09 |
392.00 |
382.85 |
385.70 |
328.8K |
-0.36% |
| CRT |
|
Cross Timbers Royalty Trust |
11.97 |
12.13 |
11.73 |
12.01 |
5.2K |
-0.50% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.78 |
2.86 |
2.75 |
2.81 |
18.3K |
1.81% |
| CTGO |
|
Contango Ore Inc |
16.75 |
17.03 |
16.54 |
16.72 |
136.4K |
2.70% |
| CVE |
|
Cenovus Energy Inc (ADR) |
31.33 |
31.86 |
31.22 |
31.39 |
7.73M |
-0.29% |
| CVI |
|
CVR Energy, Inc |
59.75 |
61.09 |
57.78 |
58.02 |
318.6K |
-2.60% |
| CVX |
|
Chevron Corporation |
211.20 |
213.72 |
209.20 |
212.00 |
2.88M |
0.20% |
| CX |
|
Cemex SAB de CV (ADR) |
9.84 |
9.84 |
9.42 |
9.56 |
3.26M |
0.10% |
| DK |
|
Delek US Holdings, Inc |
75.76 |
77.54 |
73.07 |
74.56 |
657.4K |
-2.69% |
| DMLP |
|
Dorchester Minerals L |
29.38 |
29.98 |
29.38 |
29.67 |
57.4K |
0.64% |
 |
| DNN |
|
Denison Mines Corp |
2.40 |
2.47 |
2.37 |
2.44 |
22.14M |
3.83% |
| DOW |
|
The Dow Chemical Company |
28.52 |
28.95 |
28.35 |
28.43 |
5.59M |
-0.59% |
| DRD |
|
Drdgold Ltd |
24.86 |
24.91 |
24.50 |
24.87 |
91.6K |
3.11% |
| DVN |
|
Devon Energy Corporation |
48.85 |
49.25 |
48.13 |
48.27 |
3.95M |
-1.33% |
| E |
|
Eni S |
55.36 |
56.50 |
55.36 |
56.00 |
222.8K |
0.72% |
| EC |
|
Ecopetrol S |
16.96 |
17.19 |
16.91 |
16.94 |
590.1K |
-0.06% |
| EGO |
|
Eldorado Gold Corporation (USA) |
37.56 |
38.21 |
37.26 |
37.66 |
1.85M |
2.17% |
| EGY |
|
VAALCO Energy, Inc |
5.96 |
6.11 |
5.96 |
6.01 |
909.5K |
0.00% |
| EOG |
|
EOG Resources, Inc |
148.60 |
149.93 |
147.76 |
148.16 |
1.16M |
-0.24% |
| EPM |
|
Evolution Petroleum Corporation |
3.61 |
3.74 |
3.61 |
3.68 |
178K |
1.10% |
| EPSN |
|
Epsilon Energy |
6.04 |
6.11 |
5.93 |
5.94 |
44.8K |
-1.98% |
| EQNR |
|
Equinor ASA |
42.63 |
43.88 |
42.55 |
43.01 |
4.7M |
0.16% |
| EQT |
|
EQT Corporation |
52.94 |
53.40 |
52.60 |
52.84 |
2.56M |
-0.25% |
| EQX |
|
Equinox Gold Corp |
11.37 |
11.49 |
11.23 |
11.43 |
9.61M |
3.07% |
| EXK |
|
Endeavour Silver Corp |
8.88 |
8.89 |
8.61 |
8.66 |
5.36M |
1.17% |
| EXP |
|
Eagle Materials, Inc |
167.30 |
169.37 |
164.09 |
164.71 |
160.5K |
-1.55% |
| FANG |
|
Diamondback Energy |
191.68 |
194.39 |
191.50 |
192.13 |
800K |
0.29% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
72.00 |
74.00 |
72.00 |
73.70 |
4.38M |
3.61% |
| FLNG |
|
Flex Lng Ltd |
31.54 |
31.62 |
30.82 |
30.88 |
147.5K |
-2.19% |
| FNV |
|
Franco Nev Corp |
245.00 |
247.96 |
243.89 |
244.87 |
262.1K |
1.81% |
| FRHC |
|
Freedom Holding Corp |
168.50 |
169.73 |
167.70 |
169.51 |
40.4K |
1.56% |
| FSM |
|
Fortuna Silver Mines |
10.87 |
10.98 |
10.70 |
10.92 |
2.97M |
2.92% |
| FURY |
|
Fury Gold Mines Limited |
0.53 |
0.55 |
0.53 |
0.55 |
334.2K |
5.77% |
| GAU |
|
Galiano Gold Inc |
2.15 |
2.23 |
2.13 |
2.19 |
2.56M |
3.79% |
| GBR |
|
New Concept Energy, Inc |
0.70 |
0.74 |
0.70 |
0.72 |
4.2K |
0.00% |
| GFI |
|
Gold Fields Limited (ADR) |
37.18 |
37.50 |
36.50 |
36.84 |
3.52M |
2.73% |
| GGB |
|
Gerdau SA (ADR) |
5.03 |
5.15 |
5.01 |
5.12 |
15.06M |
3.85% |
| GLDG |
|
Goldmining Inc |
0.90 |
0.92 |
0.89 |
0.90 |
565.4K |
1.12% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
41.98 |
42.27 |
40.66 |
40.69 |
134.8K |
-2.33% |
| GORO |
|
Gold Resource Corporation |
3.24 |
3.44 |
3.24 |
3.42 |
1.4M |
6.21% |
 |
| GPOR |
|
Gulfport Energy Corporation |
164.65 |
165.94 |
162.17 |
162.63 |
139.2K |
-1.21% |
| GPRK |
|
Geopark Hlds Lmtd |
11.47 |
12.00 |
11.34 |
11.53 |
770.9K |
0.87% |
| GTE |
|
Gran Tierra Energy Inc |
10.45 |
10.76 |
10.43 |
10.57 |
324.2K |
0.96% |
| GURE |
|
Gulf Resources Inc |
2.85 |
2.96 |
2.62 |
2.96 |
247.6K |
2.07% |
| HBM |
|
HudBay Minerals Inc |
26.08 |
26.46 |
25.78 |
26.10 |
3.13M |
2.80% |
| HCC |
|
HCC Insurance Holdings, Inc |
89.79 |
94.93 |
89.79 |
93.11 |
220.4K |
3.69% |
| HESM |
|
Hess Midstream Partners LP |
33.71 |
34.80 |
32.17 |
32.26 |
2.6M |
-5.12% |
| HL |
|
Hecla Mining Company |
17.19 |
17.38 |
16.88 |
17.07 |
25.82M |
1.97% |
| HMY |
|
Harmony Gold Mining Co |
16.74 |
17.05 |
16.59 |
16.88 |
2.76M |
0.18% |
| HNRG |
|
Hallador Energy Co |
14.50 |
14.60 |
13.81 |
13.92 |
1.6M |
-4.00% |
| HWM |
|
Howmet Aerospace Inc |
223.01 |
226.22 |
220.83 |
225.24 |
1.36M |
1.23% |
| HYMC |
|
Hycroft Mining Holding Corp |
18.70 |
19.27 |
18.21 |
19.18 |
1.31M |
5.38% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.11 |
19.11 |
18.63 |
18.81 |
2.12M |
2.12% |
| IMO |
|
Imperial Oil Limited (USA) |
122.79 |
124.89 |
122.11 |
123.07 |
289K |
0.24% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.76 |
2.80 |
2.73 |
2.74 |
62.5K |
-2.49% |
| IPI |
|
Intrepid Potash, Inc |
33.07 |
33.42 |
32.30 |
32.51 |
95.5K |
-1.45% |
| IPSC |
|
Century Therapeutics Inc |
1.46 |
1.55 |
1.42 |
1.48 |
748.3K |
1.37% |
| ITRG |
|
Integra Resources Corp |
2.60 |
2.63 |
2.56 |
2.62 |
679.9K |
2.75% |
| JELD |
|
Jeld-Wen Holding Inc |
1.75 |
1.77 |
1.55 |
1.56 |
1.43M |
-10.34% |