| AA |
 |
Alcoa Inc |
62.47 |
64.78 |
61.46 |
63.13 |
4.49M |
2.23% |
| ACH |
|
Aluminum Corp |
2.30 |
2.46 |
2.26 |
2.39 |
1.08M |
0.84% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
215.44 |
218.25 |
209.76 |
217.15 |
1.09M |
2.52% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.19 |
19.22 |
19.17 |
19.20 |
2.7K |
0.21% |
| AG |
|
AGCO Corporation |
24.56 |
25.06 |
23.09 |
23.81 |
18.16M |
0.08% |
| AGI |
|
Alamos Gold Inc |
45.90 |
46.66 |
44.59 |
46.21 |
2.67M |
2.26% |
| AMPY |
|
Amplify Energy Corp |
5.47 |
5.75 |
5.45 |
5.63 |
617.1K |
4.26% |
| AMR |
|
AMR Corporation |
193.75 |
193.76 |
182.46 |
190.70 |
258.2K |
0.37% |
| AP |
|
Ampco-Pittsburgh Corp |
8.44 |
8.59 |
8.01 |
8.26 |
294.5K |
-2.13% |
| APA |
|
Apache Corporation |
27.77 |
28.56 |
27.45 |
28.25 |
4.67M |
2.88% |
| AQMS |
|
Aqua Metals Inc |
4.57 |
5.50 |
4.12 |
4.32 |
373.5K |
-6.29% |
| AR |
|
Antero Resources Corp |
34.17 |
35.20 |
34.01 |
35.11 |
4.58M |
3.85% |
| AREC |
|
American Resources Corp |
3.03 |
3.12 |
2.81 |
2.90 |
2.4M |
-4.92% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
26.09 |
24.50 |
25.49 |
836.7K |
3.91% |
| ASM |
|
Avino Silver & Gold |
10.73 |
10.92 |
10.07 |
10.24 |
2.54M |
-1.35% |
| ATI |
|
Allegheny Technologies Incorporated |
137.17 |
140.83 |
134.83 |
138.74 |
1.14M |
1.20% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.07 |
112.54 |
107.75 |
112.26 |
882.2K |
3.40% |
| BATL |
|
Battalion Oil Corp |
2.68 |
3.33 |
2.60 |
3.07 |
2.12M |
12.87% |
| BCC |
|
Boise Cascade L.L.C. |
89.87 |
90.38 |
87.81 |
89.42 |
192.4K |
-0.35% |
| BHP |
|
BHP Billiton Limited (ADR) |
73.24 |
75.14 |
73.03 |
75.12 |
2.89M |
3.86% |
| BP |
|
BP plc (ADR) |
37.64 |
38.82 |
36.96 |
38.52 |
11.03M |
4.16% |
| |
| BRN |
|
Barnwell Industries, Inc |
1.03 |
1.06 |
1.01 |
1.04 |
136.6K |
0.97% |
| BSM |
|
Black Stone Minerals LP |
15.15 |
15.28 |
15.06 |
15.19 |
305.3K |
0.26% |
| BTG |
|
B2Gold Corp |
5.82 |
5.82 |
5.49 |
5.63 |
29.89M |
0.18% |
| BTU |
|
Peabody Energy Corporation |
37.17 |
38.13 |
35.63 |
36.79 |
1.11M |
2.31% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
40.00 |
40.71 |
38.91 |
40.48 |
990.9K |
3.82% |
| CCJ |
|
Cameco Corporation (USA) |
118.76 |
121.84 |
115.00 |
119.18 |
2.2M |
0.92% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.31 |
24.00 |
22.05 |
23.09 |
13.85M |
1.01% |
| CENX |
|
Century Aluminum Company |
53.25 |
54.82 |
51.45 |
53.48 |
731.2K |
2.96% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.98 |
12.19 |
12.48 |
17.72M |
1.63% |
| CMC |
|
Commercial Metals Company |
83.50 |
84.87 |
82.58 |
83.20 |
540.3K |
0.22% |
| CMCL |
|
Caledonia Mining Cp |
30.23 |
31.00 |
29.09 |
30.29 |
239.5K |
2.19% |
| CMP |
|
Compass Minerals International, Inc |
23.07 |
24.24 |
22.45 |
24.22 |
243.1K |
9.05% |
| CMT |
|
Core Molding Technologies, Inc |
20.11 |
20.30 |
19.31 |
20.18 |
11.7K |
2.13% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
39.26 |
40.74 |
39.26 |
40.64 |
12.14M |
3.94% |
| CNX |
|
CONSOL Energy Inc |
40.74 |
40.74 |
39.09 |
39.97 |
1.03M |
1.50% |
| COP |
|
ConocoPhillips |
108.11 |
111.44 |
107.90 |
111.19 |
5.39M |
3.44% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
11.10 |
11.10 |
10.45 |
10.78 |
13.8K |
-1.37% |
| CRC |
|
Chromcraft Revington, Inc |
55.76 |
56.84 |
55.43 |
56.80 |
256.5K |
3.67% |
| CRH |
|
CRH PLC (ADR) |
129.76 |
129.85 |
127.21 |
127.81 |
1.78M |
-1.00% |
| CRK |
|
Comstock Resources, Inc |
20.56 |
20.91 |
20.23 |
20.41 |
1.45M |
-0.15% |
| CRS |
|
Carpenter Technology Corporation |
364.96 |
371.65 |
358.00 |
369.26 |
375.7K |
2.48% |
| CRT |
|
Cross Timbers Royalty Trust |
8.46 |
8.63 |
8.46 |
8.54 |
12.1K |
0.47% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.40 |
2.53 |
2.29 |
2.32 |
50.7K |
-3.33% |
| CTGO |
|
Contango Ore Inc |
29.11 |
29.48 |
27.80 |
29.24 |
151K |
1.39% |
| CTRA |
|
Contura Energy Inc |
30.75 |
31.66 |
30.71 |
31.62 |
5.59M |
3.57% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.33 |
22.11 |
21.33 |
22.03 |
13.8M |
3.87% |
| CVI |
|
CVR Energy, Inc |
24.35 |
24.97 |
24.11 |
24.42 |
363.9K |
0.91% |
| CVX |
|
Chevron Corporation |
183.49 |
186.52 |
182.53 |
185.75 |
5.39M |
1.93% |
| CX |
|
Cemex SAB de CV (ADR) |
12.97 |
13.15 |
12.75 |
12.94 |
5.69M |
0.00% |
| DK |
|
Delek US Holdings, Inc |
34.24 |
34.91 |
33.33 |
34.51 |
529.5K |
2.77% |
 |
| DMLP |
|
Dorchester Minerals L |
25.46 |
25.71 |
25.18 |
25.40 |
151.8K |
1.28% |
| DNN |
|
Denison Mines Corp |
3.94 |
4.03 |
3.80 |
3.96 |
37.19M |
2.06% |
| DOW |
|
The Dow Chemical Company |
33.55 |
34.77 |
33.33 |
34.00 |
8.55M |
1.19% |
| DRD |
|
Drdgold Ltd |
35.83 |
36.74 |
35.00 |
36.33 |
170.6K |
4.19% |
| DVN |
|
Devon Energy Corporation |
43.85 |
45.02 |
43.77 |
44.96 |
7.09M |
3.45% |
| E |
|
Eni S |
43.08 |
43.72 |
42.95 |
43.70 |
140.6K |
2.13% |
| EC |
|
Ecopetrol S |
12.18 |
12.43 |
12.16 |
12.23 |
2.3M |
1.49% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.73 |
46.31 |
43.19 |
46.28 |
1.62M |
6.39% |
| EGY |
|
VAALCO Energy, Inc |
4.85 |
5.07 |
4.75 |
4.99 |
604.8K |
3.96% |
| EOG |
|
EOG Resources, Inc |
113.52 |
118.30 |
113.52 |
118.21 |
2.97M |
4.84% |
| EPM |
|
Evolution Petroleum Corporation |
4.00 |
4.25 |
4.00 |
4.22 |
504.3K |
4.71% |
| EPSN |
|
Epsilon Energy |
4.77 |
4.88 |
4.74 |
4.79 |
110K |
0.84% |
| EQNR |
|
Equinor ASA |
28.20 |
28.73 |
28.16 |
28.58 |
3.4M |
2.58% |
| EQT |
|
EQT Corporation |
55.57 |
57.34 |
55.39 |
56.93 |
4.53M |
2.76% |
| EQX |
|
Equinox Gold Corp |
16.28 |
16.48 |
15.82 |
16.35 |
5.94M |
3.02% |
| EXK |
|
Endeavour Silver Corp |
12.44 |
12.75 |
11.83 |
12.37 |
11M |
1.98% |
| EXP |
|
Eagle Materials, Inc |
229.00 |
230.22 |
224.24 |
229.96 |
195.3K |
-0.29% |
| FANG |
|
Diamondback Energy |
166.50 |
170.54 |
166.00 |
168.85 |
1.75M |
2.38% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
64.04 |
65.50 |
63.07 |
65.42 |
11.14M |
3.41% |
| FLNG |
|
Flex Lng Ltd |
26.26 |
26.65 |
25.00 |
26.05 |
383.6K |
-1.62% |
| FNV |
|
Franco Nev Corp |
259.80 |
263.49 |
252.00 |
257.40 |
247K |
0.93% |
| FRHC |
|
Freedom Holding Corp |
125.29 |
125.50 |
118.69 |
119.03 |
20.1K |
-4.47% |
| FSM |
|
Fortuna Silver Mines |
11.30 |
11.54 |
10.95 |
11.42 |
4.29M |
2.98% |
| FURY |
|
Fury Gold Mines Limited |
0.75 |
0.76 |
0.70 |
0.75 |
350.3K |
1.35% |
| GAU |
|
Galiano Gold Inc |
3.07 |
3.15 |
2.97 |
3.14 |
5.58M |
6.80% |
| GBR |
|
New Concept Energy, Inc |
0.76 |
0.83 |
0.74 |
0.76 |
20.6K |
4.11% |
| GFI |
|
Gold Fields Limited (ADR) |
56.25 |
57.52 |
55.41 |
57.29 |
1.46M |
2.62% |
| GGB |
|
Gerdau SA (ADR) |
4.29 |
4.41 |
4.29 |
4.33 |
62.25M |
1.88% |
| GLDG |
|
Goldmining Inc |
1.58 |
1.60 |
1.47 |
1.56 |
5.08M |
1.30% |
| GMGI |
|
Golden Matrix Group Inc |
0.64 |
0.67 |
0.62 |
0.64 |
223.1K |
0.00% |
 |
| GOLD |
|
Randgold Resources Ltd (ADR) |
63.15 |
66.50 |
58.12 |
62.87 |
752K |
0.45% |
| GORO |
|
Gold Resource Corporation |
1.72 |
1.75 |
1.62 |
1.64 |
2.79M |
-3.53% |
| GPOR |
|
Gulfport Energy Corporation |
207.74 |
209.05 |
200.93 |
201.29 |
131.4K |
-1.42% |
| GPRK |
|
Geopark Hlds Lmtd |
8.49 |
8.68 |
8.32 |
8.67 |
297.9K |
3.09% |
| GTE |
|
Gran Tierra Energy Inc |
6.00 |
6.18 |
5.84 |
5.97 |
956.8K |
3.11% |
| GURE |
|
Gulf Resources Inc |
5.37 |
5.84 |
4.91 |
5.67 |
14.7K |
-0.18% |
| HBM |
|
HudBay Minerals Inc |
25.97 |
26.53 |
25.42 |
26.42 |
4.79M |
4.06% |
| HCC |
|
HCC Insurance Holdings, Inc |
91.82 |
93.11 |
87.79 |
90.62 |
450.1K |
0.30% |
| HESM |
|
Hess Midstream Partners LP |
36.50 |
37.07 |
36.21 |
36.40 |
670.8K |
-0.05% |
| HL |
|
Hecla Mining Company |
23.60 |
24.26 |
22.51 |
23.67 |
15.23M |
2.91% |
| HMY |
|
Harmony Gold Mining Co |
21.45 |
22.13 |
20.96 |
21.63 |
2.27M |
1.64% |
| HNRG |
|
Hallador Energy Co |
20.50 |
21.55 |
20.04 |
20.35 |
201.1K |
-0.83% |
| HWM |
|
Howmet Aerospace Inc |
223.67 |
233.60 |
223.67 |
231.06 |
2.5M |
2.92% |
| HYMC |
|
Hycroft Mining Holding Corp |
37.88 |
39.20 |
34.14 |
36.02 |
1.77M |
-1.64% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.93 |
22.50 |
21.54 |
22.47 |
7.03M |
4.08% |
| IMO |
|
Imperial Oil Limited (USA) |
116.29 |
119.96 |
115.89 |
119.59 |
635.7K |
4.40% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.85 |
4.06 |
3.78 |
4.00 |
906.6K |
7.82% |
| IPI |
|
Intrepid Potash, Inc |
34.00 |
35.78 |
33.50 |
35.17 |
192.4K |
3.11% |
| IPSC |
|
Century Therapeutics Inc |
1.94 |
2.00 |
1.79 |
1.80 |
618.1K |
-7.22% |