Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Mineral Stocks List

Mineral Stocks List is a list of public traded Mineral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mineral Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 26.15 26.15 24.86 25.34 10448600 -4.45% AA Stock Predictions
AAU 0.14 0.14 0.13 0.14 323100 0.00% AAU Stock Predictions
AE 24.00 24.30 23.46 23.97 15000 2.44% AE Stock Predictions
AEM 49.00 49.16 48.56 48.88 2129300 -1.51% AEM Stock Predictions
AFGC 22.12 22.12 22.00 22.08 5000 0.32% AFGC Stock Predictions
AG 4.61 4.63 4.46 4.60 6554600 -1.08% AG Stock Predictions
AGI 11.73 11.77 11.59 11.77 1446100 -1.01% AGI Stock Predictions
AMPY 6.09 6.25 6.05 6.10 369800 -0.65% AMPY Stock Predictions
AMR 409.00 446.03 407.01 442.21 502000 13.42% AMR Stock Predictions
AP 2.42 2.53 2.42 2.51 27600 3.29% AP Stock Predictions
APA 29.97 30.32 29.60 29.62 5733400 -1.37% APA Stock Predictions
AQMS 0.51 0.51 0.47 0.48 506500 -4.00% AQMS Stock Predictions
AR 25.60 25.93 25.18 25.42 5317800 0.83% AR Stock Predictions
ARCH 167.71 170.85 166.99 169.54 322200 1.11% ARCH Stock Predictions
AREC 1.32 1.36 1.32 1.36 59300 3.03% AREC Stock Predictions
ARLP 19.00 19.14 18.90 18.90 355800 -0.53% ARLP Stock Predictions
ASM 0.45 0.45 0.44 0.44 367100 -2.22% ASM Stock Predictions
ATI 45.91 47.28 45.91 47.14 1191500 0.88% ATI Stock Predictions
AU 18.48 18.65 18.21 18.52 2554600 1.04% AU Stock Predictions
AUMN 0.52 0.52 0.49 0.50 144300 -1.96% AUMN Stock Predictions
AZEK 46.87 47.72 46.79 47.39 1813100 1.07% AZEK Stock Predictions
BATL 5.92 6.03 5.91 5.99 22400 1.18% BATL Stock Predictions
BCC 128.79 131.39 128.76 130.61 282100 0.92% BCC Stock Predictions
BHP 57.38 57.38 56.79 57.20 3200600 -1.90% BHP Stock Predictions
BP 35.38 35.54 35.22 35.32 4852700 -0.17% BP Stock Predictions
BPT 2.40 2.45 2.37 2.40 108800 -0.41% BPT Stock Predictions
BRN 2.31 2.36 2.30 2.30 2700 0.44% BRN Stock Predictions
BRY 7.05 7.18 6.98 7.03 1216900 -0.14% BRY Stock Predictions
BSM 15.37 15.50 15.26 15.47 673900 0.45% BSM Stock Predictions
BTG 2.48 2.49 2.42 2.43 6340600 -2.41% BTG Stock Predictions
BTU 24.62 24.96 24.55 24.95 2921300 0.81% BTU Stock Predictions
BVN 15.39 15.65 15.24 15.56 612000 -0.32% BVN Stock Predictions
CCJ 40.04 41.29 39.74 40.87 7186000 1.69% CCJ Stock Predictions
CDE 2.67 2.68 2.54 2.55 6854400 -6.25% CDE Stock Predictions
CEI 0.19 0.20 0.18 0.19 2435274 0.00% CEI Stock Predictions
CEIX 80.74 82.85 80.74 82.56 479800 2.41% CEIX Stock Predictions
CENX 9.88 10.05 9.65 10.02 1732300 0.00% CENX Stock Predictions
CHK 82.13 82.74 81.46 81.98 1637200 0.06% CHK Stock Predictions
CLF 20.05 20.35 19.93 20.25 4108100 0.15% CLF Stock Predictions
CMC 54.24 55.11 54.24 54.80 434900 0.20% CMC Stock Predictions
CMCL 9.90 10.02 9.77 9.98 30700 -0.30% CMCL Stock Predictions
CMP 21.86 22.35 21.54 21.79 261100 -1.13% CMP Stock Predictions
CMT 17.21 17.86 17.21 17.74 29400 1.90% CMT Stock Predictions
CNQ 65.08 66.08 64.88 65.88 2663300 0.86% CNQ Stock Predictions
CNX 20.83 21.10 20.69 20.90 1702100 0.82% CNX Stock Predictions
COP 111.20 112.52 110.61 112.42 5554800 0.82% COP Stock Predictions
CPAC 5.49 5.60 5.48 5.60 15800 4.09% CPAC Stock Predictions
CPE 31.17 31.53 30.82 30.83 740600 -1.44% CPE Stock Predictions
CPG 7.04 7.13 6.97 7.12 5189000 0.99% CPG Stock Predictions
CRC 53.78 54.29 53.39 54.00 469300 -0.04% CRC Stock Predictions
CRH 79.01 79.51 78.81 79.42 2774600 0.38% CRH Stock Predictions
CRK 8.04 8.18 7.86 8.00 3189300 0.63% CRK Stock Predictions
CRS 64.01 64.41 63.41 64.16 483900 -0.47% CRS Stock Predictions
CRT 17.55 17.72 17.52 17.62 24700 0.57% CRT Stock Predictions
CSTE 4.09 4.47 4.09 4.31 204700 4.61% CSTE Stock Predictions
CTGO 16.13 17.05 16.13 16.45 17000 2.43% CTGO Stock Predictions
CTRA 26.11 26.35 25.83 25.92 6647600 -0.23% CTRA Stock Predictions
CVE 17.52 17.75 17.45 17.72 9263400 0.57% CVE Stock Predictions
CVI 33.20 34.18 33.08 33.56 1230200 0.39% CVI Stock Predictions
CVX 154.54 155.55 153.83 154.45 6633000 -0.14% CVX Stock Predictions
CX 8.12 8.22 8.07 8.08 3733600 -0.86% CX Stock Predictions
DK 28.11 28.66 27.91 28.29 1332400 0.11% DK Stock Predictions
DMLP 30.19 30.41 29.69 29.90 59300 -0.93% DMLP Stock Predictions
DNN 1.75 1.83 1.74 1.79 13965500 1.70% DNN Stock Predictions
DOW 56.14 56.48 55.85 56.07 3739600 -0.57% DOW Stock Predictions
DRD 6.76 6.81 6.71 6.78 171800 -0.73% DRD Stock Predictions
DVN 43.73 44.35 43.48 43.83 8158500 -0.11% DVN Stock Predictions
E 30.74 30.91 30.68 30.82 246000 0.06% E Stock Predictions
EC 11.80 11.89 11.73 11.88 1150200 0.68% EC Stock Predictions
EGO 10.37 10.78 10.25 10.76 1873300 1.61% EGO Stock Predictions
EGY 4.19 4.25 4.17 4.23 381100 0.00% EGY Stock Predictions
EMX 1.50 1.53 1.48 1.50 179000 0.00% EMX Stock Predictions
ENSV 0.20 0.21 0.20 0.20 121200 0.00% ENSV Stock Predictions
EOG 111.53 113.19 111.13 112.05 3997900 0.17% EOG Stock Predictions
EPM 5.70 5.76 5.59 5.66 336700 -0.88% EPM Stock Predictions
EPSN 5.09 5.10 4.97 5.09 25200 -0.20% EPSN Stock Predictions
EQNR 24.87 25.02 24.72 24.76 4814800 -1.79% EQNR Stock Predictions
EQT 37.43 37.70 36.47 36.74 4569400 -0.73% EQT Stock Predictions
EQX 4.16 4.16 3.99 4.10 1909100 -2.84% EQX Stock Predictions
ERF 17.48 17.66 17.24 17.50 6107800 -0.51% ERF Stock Predictions
EXK 1.52 1.53 1.47 1.53 1842600 0.00% EXK Stock Predictions
EXP 248.41 252.00 248.05 250.99 215600 0.93% EXP Stock Predictions
FANG 175.79 177.94 174.65 177.11 1373900 0.43% FANG Stock Predictions
FCX 38.36 38.41 37.61 38.03 10021600 -2.39% FCX Stock Predictions
FLNG 25.00 25.15 24.64 24.87 574500 -1.74% FLNG Stock Predictions
FNV 107.01 107.73 105.50 106.83 567500 -0.83% FNV Stock Predictions
FRHC 77.10 77.45 76.47 76.75 37500 -0.94% FRHC Stock Predictions
FSM 2.70 2.72 2.65 2.72 2974000 -0.73% FSM Stock Predictions
FURY 0.32 0.33 0.31 0.32 92100 -3.03% FURY Stock Predictions
GATO 5.75 5.81 5.63 5.77 139700 -0.86% GATO Stock Predictions
GAU 0.89 0.91 0.89 0.89 121500 -1.11% GAU Stock Predictions
GBR 0.98 1.01 0.98 0.98 16900 -1.01% GBR Stock Predictions
GFI 12.40 12.56 12.28 12.55 3396600 -2.86% GFI Stock Predictions
GGB 4.23 4.27 4.20 4.24 5576600 -0.93% GGB Stock Predictions
GLDG 0.77 0.80 0.77 0.80 268100 1.27% GLDG Stock Predictions
GMGI 2.98 2.98 2.85 2.89 8800 -1.37% GMGI Stock Predictions
GOLD 14.51 14.66 14.40 14.65 17173600 -0.61% GOLD Stock Predictions
GORO 0.26 0.27 0.25 0.26 208000 0.00% GORO Stock Predictions
GPOR 140.73 141.70 139.03 141.13 253600 0.41% GPOR Stock Predictions
GPRK 8.50 8.50 8.35 8.40 118700 -0.94% GPRK Stock Predictions
GTE 5.47 5.53 5.32 5.32 185900 -2.56% GTE Stock Predictions
GURE 1.33 1.38 1.32 1.33 5000 -3.62% GURE Stock Predictions
HAYN 59.56 59.75 59.50 59.75 71900 0.29% HAYN Stock Predictions
HBM 5.54 5.57 5.45 5.55 2628400 -0.89% HBM Stock Predictions
HCC 57.72 59.94 57.70 58.85 611600 1.73% HCC Stock Predictions
HES 149.40 150.66 148.43 149.96 3245800 0.57% HES Stock Predictions
HESM 34.61 34.74 33.97 34.21 910800 -1.24% HESM Stock Predictions
HL 3.52 3.56 3.45 3.54 4368700 -1.94% HL Stock Predictions
HMY 5.57 5.59 5.51 5.58 2649300 -1.41% HMY Stock Predictions
HNRG 7.12 7.12 6.85 7.04 289500 -2.36% HNRG Stock Predictions
HUSA 1.34 1.34 1.27 1.31 46500 0.77% HUSA Stock Predictions
HWM 66.08 66.29 65.65 65.86 2619600 -0.02% HWM Stock Predictions
HYMC 2.01 2.05 1.96 1.99 52900 -0.50% HYMC Stock Predictions
IAG 2.59 2.72 2.56 2.71 5787400 3.04% IAG Stock Predictions
IMO 61.50 62.76 61.29 62.56 476800 1.54% IMO Stock Predictions
INDO 2.40 2.49 2.35 2.38 40400 -0.83% INDO Stock Predictions
IPI 20.30 20.70 20.27 20.68 68500 0.58% IPI Stock Predictions
IPSC 3.84 3.84 3.65 3.71 55400 -3.39% IPSC Stock Predictions
ITRG 0.72 0.73 0.70 0.70 97800 -2.78% ITRG Stock Predictions
JELD 18.22 18.31 17.95 17.99 518100 -2.18% JELD Stock Predictions
JHX 38.58 38.72 38.12 38.49 27900 -0.13% JHX Stock Predictions
KALU 70.38 72.19 69.76 72.09 160600 1.35% KALU Stock Predictions
KGC 4.91 4.96 4.88 4.92 10400200 -1.20% KGC Stock Predictions
KOS 5.79 5.86 5.54 5.76 7214900 -3.36% KOS Stock Predictions
LAC 4.33 4.44 4.17 4.41 2187600 2.56% LAC Stock Predictions
LEU 40.67 41.87 40.10 41.11 246900 0.39% LEU Stock Predictions
LODE 0.46 0.47 0.46 0.46 288100 0.00% LODE Stock Predictions
LOMA 6.72 6.80 6.50 6.62 645200 -1.19% LOMA Stock Predictions
LOOP 3.29 3.45 3.19 3.35 22700 3.08% LOOP Stock Predictions
LPX 71.29 71.49 69.94 70.62 972600 -1.24% LPX Stock Predictions
MAG 8.57 8.62 8.39 8.58 455300 -0.92% MAG Stock Predictions
METC 18.27 19.40 18.03 19.37 1220700 6.90% METC Stock Predictions
MGY 21.68 22.02 21.62 21.99 1365500 0.69% MGY Stock Predictions
MLM 549.04 557.20 549.04 553.31 258500 0.84% MLM Stock Predictions
MP 14.85 14.97 14.32 14.71 3762300 -1.93% MP Stock Predictions
MPC 169.63 175.29 169.03 172.44 2634400 1.71% MPC Stock Predictions
MRO 23.68 24.26 23.59 24.15 11490200 1.56% MRO Stock Predictions
MSB 17.80 17.93 17.43 17.46 60600 -1.91% MSB Stock Predictions
MT 26.12 26.19 25.98 26.10 1413200 -1.21% MT Stock Predictions
MTDR 60.46 61.38 59.84 61.25 1054800 0.87% MTDR Stock Predictions
MTR 9.04 9.04 8.89 8.91 12100 -1.22% MTR Stock Predictions
MTRN 130.28 132.23 128.93 130.12 74200 -0.91% MTRN Stock Predictions
MUR 39.15 39.80 38.90 39.73 984500 0.86% MUR Stock Predictions
MUX 6.15 6.25 6.02 6.24 210800 0.65% MUX Stock Predictions
MXC 10.01 10.06 10.01 10.06 1200 1.21% MXC Stock Predictions
NAK 0.24 0.24 0.23 0.24 1483600 0.00% NAK Stock Predictions
NC 33.43 33.78 33.10 33.16 9000 -0.81% NC Stock Predictions
NEM 30.63 30.82 29.74 30.01 23472000 -4.06% NEM Stock Predictions
NEXA 6.79 6.84 6.77 6.77 55200 -1.31% NEXA Stock Predictions
NEXT 5.03 5.20 4.98 5.11 966600 0.59% NEXT Stock Predictions



Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies