| AA |
 |
Alcoa Inc |
37.85 |
38.30 |
37.10 |
38.19 |
5.15M |
3.55% |
| AE |
|
Adams Resources & Energy, Inc |
37.30 |
37.51 |
37.30 |
37.36 |
24.2K |
0.16% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
85.00 |
85.14 |
82.99 |
84.34 |
1.2M |
0.48% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.85 |
20.11 |
19.85 |
20.08 |
11K |
2.50% |
| AG |
|
AGCO Corporation |
6.04 |
6.07 |
5.55 |
5.64 |
24.54M |
-3.42% |
| AGI |
|
Alamos Gold Inc |
19.87 |
19.87 |
19.25 |
19.40 |
1.95M |
-0.77% |
| AMPY |
|
Amplify Energy Corp |
6.25 |
6.35 |
5.82 |
5.97 |
1.16M |
-7.87% |
| AMR |
|
AMR Corporation |
197.52 |
197.52 |
190.51 |
191.30 |
162.8K |
-0.62% |
| AP |
|
Ampco-Pittsburgh Corp |
2.12 |
2.41 |
2.12 |
2.34 |
43.5K |
8.84% |
| APA |
|
Apache Corporation |
25.07 |
25.71 |
24.93 |
25.45 |
7.86M |
2.41% |
| AQMS |
|
Aqua Metals Inc |
2.12 |
2.14 |
1.97 |
2.07 |
42K |
0.49% |
| AR |
|
Antero Resources Corp |
39.27 |
40.53 |
38.88 |
40.23 |
5.64M |
4.25% |
| AREC |
|
American Resources Corp |
0.73 |
0.74 |
0.71 |
0.73 |
73.8K |
0.00% |
| ARLP |
|
Alliance Resource Partners, L |
27.36 |
27.95 |
26.89 |
27.58 |
524.1K |
1.81% |
| ASM |
|
Avino Silver & Gold |
0.97 |
1.05 |
0.96 |
1.04 |
1.94M |
9.47% |
| ATI |
|
Allegheny Technologies Incorporated |
57.68 |
58.15 |
57.06 |
57.10 |
849.9K |
1.08% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
26.94 |
27.19 |
26.42 |
27.18 |
3.4M |
2.95% |
| AZEK |
|
The Azek Company Inc Cl A |
49.00 |
49.97 |
48.74 |
49.52 |
2.79M |
5.07% |
| BATL |
|
Battalion Oil Corp |
1.85 |
1.92 |
1.83 |
1.89 |
23.9K |
2.72% |
| BCC |
|
Boise Cascade L.L.C. |
127.88 |
128.10 |
126.20 |
127.18 |
396.1K |
2.89% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.03 |
50.17 |
49.59 |
49.81 |
2.24M |
0.38% |
| BP |
|
BP plc (ADR) |
31.22 |
31.37 |
30.98 |
31.30 |
10.96M |
0.68% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.54 |
0.55 |
0.50 |
0.51 |
506.4K |
-5.56% |
| BRN |
|
Barnwell Industries, Inc |
1.58 |
1.69 |
1.58 |
1.62 |
55.2K |
2.53% |
| BRY |
|
Berry Petroleum Company |
4.91 |
5.07 |
4.80 |
5.01 |
1.42M |
2.66% |
| BSM |
|
Black Stone Minerals LP |
15.18 |
15.44 |
15.14 |
15.39 |
323.1K |
1.52% |
| BTG |
|
B2Gold Corp |
2.52 |
2.53 |
2.43 |
2.44 |
23.68M |
-2.79% |
| BTU |
|
Peabody Energy Corporation |
18.82 |
18.82 |
18.41 |
18.67 |
2.4M |
0.59% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.91 |
13.01 |
12.70 |
12.92 |
657K |
1.10% |
| CCJ |
|
Cameco Corporation (USA) |
50.47 |
50.48 |
49.66 |
49.67 |
2.36M |
1.24% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.59 |
6.60 |
6.28 |
6.39 |
8.56M |
0.63% |
| CENX |
|
Century Aluminum Company |
20.65 |
20.74 |
20.04 |
20.39 |
935.8K |
2.26% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CMC |
|
Commercial Metals Company |
50.48 |
52.00 |
50.05 |
51.61 |
1.44M |
5.13% |
| CMCL |
|
Caledonia Mining Cp |
9.40 |
9.50 |
9.30 |
9.49 |
40.3K |
0.00% |
| CMP |
|
Compass Minerals International, Inc |
13.55 |
13.90 |
13.18 |
13.44 |
395.3K |
0.90% |
| CMT |
|
Core Molding Technologies, Inc |
15.22 |
15.52 |
15.04 |
15.52 |
40.3K |
4.09% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.74 |
31.86 |
31.27 |
31.51 |
8.32M |
-0.13% |
| CNX |
|
CONSOL Energy Inc |
30.60 |
30.98 |
30.10 |
30.84 |
3.25M |
1.65% |
| COP |
|
ConocoPhillips |
105.02 |
105.87 |
104.44 |
105.48 |
4.57M |
0.57% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.80 |
6.04 |
5.76 |
5.78 |
3.8K |
1.58% |
| CRC |
|
Chromcraft Revington, Inc |
54.55 |
54.55 |
53.46 |
54.10 |
615.6K |
0.43% |
| CRH |
|
CRH PLC (ADR) |
94.66 |
95.95 |
94.66 |
95.75 |
3.81M |
3.30% |
| CRK |
|
Comstock Resources, Inc |
20.98 |
21.32 |
20.68 |
21.18 |
2.59M |
1.53% |
| CRS |
|
Carpenter Technology Corporation |
200.87 |
202.00 |
195.65 |
198.37 |
571.9K |
1.16% |
| CRT |
|
Cross Timbers Royalty Trust |
10.40 |
10.40 |
10.18 |
10.22 |
15.9K |
-0.10% |
| CSTE |
|
Caesarstone Sdot-Yam |
4.34 |
4.45 |
4.26 |
4.33 |
21K |
1.88% |
| CTGO |
|
Contango Ore Inc |
10.30 |
11.23 |
10.10 |
10.85 |
160.9K |
7.21% |
| CTRA |
|
Contura Energy Inc |
28.97 |
29.19 |
28.74 |
29.06 |
5.77M |
0.69% |
| CVE |
|
Cenovus Energy Inc (ADR) |
15.00 |
15.19 |
15.00 |
15.12 |
11.1M |
1.41% |
| CVI |
|
CVR Energy, Inc |
20.71 |
21.35 |
20.53 |
21.25 |
1.11M |
3.76% |
| CVX |
|
Chevron Corporation |
156.88 |
158.69 |
156.38 |
158.33 |
7.9M |
0.91% |
| CX |
|
Cemex SAB de CV (ADR) |
5.57 |
5.57 |
5.45 |
5.56 |
10.05M |
2.96% |
| DK |
|
Delek US Holdings, Inc |
20.26 |
20.57 |
19.86 |
20.31 |
1.06M |
2.11% |
| DMLP |
|
Dorchester Minerals L |
33.75 |
33.92 |
33.47 |
33.64 |
188.3K |
-0.18% |
| DNN |
|
Denison Mines Corp |
1.94 |
1.97 |
1.91 |
1.95 |
26.61M |
2.09% |
| DOW |
|
The Dow Chemical Company |
40.48 |
40.77 |
40.14 |
40.40 |
5.44M |
0.80% |
| DRD |
|
Drdgold Ltd |
9.70 |
9.70 |
9.19 |
9.38 |
229.8K |
-1.99% |
| DVN |
|
Devon Energy Corporation |
37.69 |
38.73 |
37.37 |
38.43 |
15.31M |
3.36% |
| E |
|
Eni S |
28.83 |
28.88 |
28.62 |
28.86 |
444.2K |
1.73% |
| EC |
|
Ecopetrol S |
8.65 |
8.65 |
8.45 |
8.60 |
2.47M |
0.35% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.92 |
15.92 |
14.50 |
14.96 |
3.05M |
-4.10% |
| EGY |
|
VAALCO Energy, Inc |
4.80 |
4.82 |
4.64 |
4.74 |
1.35M |
0.42% |
| EMX |
|
Emx Royalty Group |
1.74 |
1.74 |
1.69 |
1.72 |
201.8K |
0.00% |
| EOG |
|
EOG Resources, Inc |
135.92 |
137.22 |
135.07 |
137.06 |
2.53M |
0.95% |
| EPM |
|
Evolution Petroleum Corporation |
5.53 |
5.58 |
5.47 |
5.58 |
121.7K |
1.27% |
| EPSN |
|
Epsilon Energy |
6.23 |
6.45 |
6.23 |
6.42 |
36.4K |
3.22% |
| EQNR |
|
Equinor ASA |
25.59 |
25.79 |
25.53 |
25.67 |
2.49M |
0.63% |
| EQT |
|
EQT Corporation |
52.00 |
53.00 |
51.62 |
52.44 |
10.47M |
3.45% |
| EQX |
|
Equinox Gold Corp |
6.10 |
6.12 |
5.86 |
5.98 |
5.2M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.72 |
3.48 |
3.55 |
8.14M |
-0.84% |
| EXP |
|
Eagle Materials, Inc |
249.99 |
251.80 |
248.30 |
250.96 |
304.6K |
3.31% |
| FANG |
|
Diamondback Energy |
178.49 |
180.25 |
177.68 |
179.56 |
1.67M |
1.06% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.44 |
40.45 |
39.52 |
40.03 |
10.62M |
1.34% |
| FLNG |
|
Flex Lng Ltd |
26.19 |
26.50 |
26.00 |
26.35 |
285.3K |
1.15% |
| FNV |
|
Franco Nev Corp |
128.04 |
128.10 |
126.22 |
127.07 |
437.4K |
0.35% |
| FRHC |
|
Freedom Holding Corp |
128.60 |
131.09 |
127.64 |
130.85 |
65.2K |
3.06% |
| FSM |
|
Fortuna Silver Mines |
4.65 |
4.70 |
4.37 |
4.47 |
14.1M |
-1.97% |
| FURY |
|
Fury Gold Mines Limited |
0.36 |
0.37 |
0.36 |
0.37 |
60K |
0.00% |
| GATO |
|
Gatos Silver Inc |
15.42 |
15.46 |
14.16 |
14.40 |
7.81M |
-3.10% |
| GAU |
|
Galiano Gold Inc |
1.24 |
1.24 |
1.14 |
1.16 |
1.36M |
-6.45% |
| GBR |
|
New Concept Energy, Inc |
1.19 |
1.20 |
1.17 |
1.20 |
47.3K |
2.56% |
| GFI |
|
Gold Fields Limited (ADR) |
15.51 |
15.56 |
15.17 |
15.28 |
2.79M |
0.92% |
| GGB |
|
Gerdau SA (ADR) |
2.88 |
2.90 |
2.83 |
2.89 |
6.11M |
3.96% |
| GLDG |
|
Goldmining Inc |
0.80 |
0.80 |
0.79 |
0.79 |
193.9K |
-2.47% |
| GMGI |
|
Golden Matrix Group Inc |
2.47 |
2.47 |
2.16 |
2.19 |
115.9K |
-11.69% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.80 |
15.94 |
15.62 |
15.84 |
15.34M |
1.67% |
| GORO |
|
Gold Resource Corporation |
0.30 |
0.39 |
0.29 |
0.39 |
4.62M |
34.48% |
| GPOR |
|
Gulfport Energy Corporation |
192.12 |
194.46 |
191.50 |
192.58 |
398.4K |
0.89% |
| GPRK |
|
Geopark Hlds Lmtd |
10.77 |
11.67 |
10.71 |
11.40 |
1.41M |
5.56% |
| GTE |
|
Gran Tierra Energy Inc |
7.67 |
8.04 |
7.61 |
7.99 |
243.5K |
5.83% |
| GURE |
|
Gulf Resources Inc |
0.61 |
0.65 |
0.60 |
0.61 |
50.2K |
0.00% |
| HBM |
|
HudBay Minerals Inc |
9.00 |
9.07 |
8.65 |
8.77 |
2.88M |
0.00% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.33 |
54.86 |
53.20 |
53.90 |
700.6K |
0.84% |
| HES |
|
Hess Corp |
147.00 |
149.18 |
146.30 |
148.92 |
2.17M |
1.53% |
| HESM |
|
Hess Midstream Partners LP |
40.45 |
40.45 |
39.25 |
39.48 |
963.1K |
-1.47% |
| HL |
|
Hecla Mining Company |
5.54 |
5.58 |
5.30 |
5.41 |
11.02M |
0.37% |
| HMY |
|
Harmony Gold Mining Co |
9.79 |
9.81 |
9.38 |
9.55 |
7.71M |
1.17% |
| HNRG |
|
Hallador Energy Co |
12.75 |
12.85 |
12.34 |
12.54 |
311.3K |
0.80% |
| HUSA |
|
Houston American Energy Corporation |
1.63 |
1.88 |
1.62 |
1.82 |
687.3K |
11.66% |
| HWM |
|
Howmet Aerospace Inc |
122.81 |
124.15 |
120.45 |
121.86 |
4.74M |
2.24% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.19 |
2.19 |
2.05 |
2.06 |
254.6K |
-2.37% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.63 |
5.65 |
5.28 |
5.34 |
15.27M |
-3.96% |
| IMO |
|
Imperial Oil Limited (USA) |
67.48 |
68.48 |
67.48 |
68.30 |
571.5K |
1.85% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.96 |
3.31 |
2.96 |
3.25 |
896.4K |
10.92% |
| IPI |
|
Intrepid Potash, Inc |
27.27 |
27.75 |
26.76 |
27.50 |
187.7K |
1.51% |
| IPSC |
|
Century Therapeutics Inc |
0.95 |
1.00 |
0.90 |
0.94 |
513.4K |
0.00% |
| ITRG |
|
Integra Resources Corp |
0.83 |
0.84 |
0.80 |
0.82 |
343.3K |
0.00% |
| JELD |
|
Jeld-Wen Holding Inc |
9.43 |
9.50 |
9.14 |
9.38 |
802K |
4.69% |
| JHX |
|
James Hardie Industries N |
32.78 |
32.94 |
32.07 |
32.87 |
89.6K |
3.53% |
| KALU |
|
Kaiser Aluminum Corp |
74.15 |
74.15 |
73.03 |
73.42 |
59.5K |
1.23% |
| KGC |
|
Kinross Gold Corporation (USA) |
10.80 |
10.81 |
10.45 |
10.66 |
20.19M |
0.57% |
| KOS |
|
STR PD 7 |
3.68 |
3.72 |
3.59 |
3.70 |
5.68M |
2.21% |
| LAC |
|
Lithium Americas Corp |
3.33 |
3.43 |
3.27 |
3.39 |
5.03M |
3.35% |
| LEU |
|
Centrus Energy Corp |
72.00 |
74.14 |
70.15 |
73.62 |
781.7K |
5.38% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.31 |
0.26 |
0.30 |
8.75M |
3.45% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
12.21 |
12.34 |
11.61 |
11.67 |
369.7K |
-2.26% |
| LOOP |
|
LoopNet, Inc |
1.17 |
1.19 |
1.05 |
1.06 |
258.6K |
-10.92% |
| LPX |
|
Louisiana-Pacific Corporation |
112.91 |
115.05 |
111.37 |
114.42 |
609.6K |
4.78% |
| MAG |
|
Magnetek, Inc |
14.81 |
15.10 |
14.54 |
14.97 |
694.7K |
2.11% |
| METC |
|
Ramaco Resources Inc |
9.70 |
9.74 |
9.38 |
9.43 |
350.6K |
-1.87% |
| MGY |
|
Magnolia Oil & Gas Corp |
26.06 |
26.68 |
25.89 |
26.52 |
2.12M |
2.79% |
| MLM |
|
Martin Marietta Materials, Inc |
529.72 |
532.37 |
527.41 |
531.29 |
320.2K |
2.63% |
| MP |
|
MP Materials Corporation |
20.25 |
21.28 |
19.95 |
20.61 |
3.11M |
6.29% |
| MPC |
|
Marathon Petroleum Corp |
151.37 |
153.13 |
150.44 |
151.95 |
2.46M |
1.69% |
| MSB |
|
Mesabi Trust |
27.20 |
27.95 |
26.19 |
27.00 |
85.9K |
0.97% |
| MT |
|
ArcelorMittal (ADR) |
23.15 |
23.24 |
22.91 |
23.23 |
1.87M |
3.52% |
| MTDR |
|
Matador Resources Company |
63.19 |
64.05 |
62.77 |
63.62 |
1.48M |
1.42% |
| MTR |
|
Mesa Royalty Trust |
6.53 |
6.53 |
6.43 |
6.50 |
1.2K |
0.46% |
| MTRN |
|
Materion Corp |
100.81 |
100.97 |
98.64 |
99.64 |
77.4K |
0.73% |
| MUR |
|
Murphy Oil Corporation |
34.12 |
34.14 |
33.22 |
33.46 |
2.7M |
-1.30% |
| MUX |
|
Mcewen Mining Inc |
8.54 |
8.57 |
8.20 |
8.43 |
406.3K |
1.08% |
| MXC |
|
Mexco Energy Corporation |
12.81 |
12.90 |
12.10 |
12.65 |
12.4K |
0.32% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.66 |
0.67 |
0.63 |
0.66 |
2.02M |
3.13% |
| NC |
|
NACCO Industries, Inc |
31.58 |
31.58 |
31.22 |
31.50 |
3K |
0.64% |
| NEM |
|
Newmont Mining Corporation |
40.78 |
41.50 |
40.35 |
41.37 |
11.61M |
3.01% |
| NEXA |
|
Nexa Resources S.A. |
6.24 |
6.26 |
5.97 |
6.22 |
37.1K |
0.32% |
| NEXT |
|
Nextdecade Corp |
8.29 |
8.37 |
8.02 |
8.10 |
1.49M |
0.62% |
| NFG |
|
National Fuel Gas Co |
65.93 |
66.55 |
65.56 |
66.35 |
942K |
1.92% |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.39 |
3.30 |
3.31 |
1.66M |
0.30% |
| NGD |
|
New Gold Inc |
2.82 |
2.83 |
2.68 |
2.73 |
7.74M |
-1.44% |
| NOG |
|
Northern Oil & Gas, Inc |
41.53 |
41.90 |
41.17 |
41.73 |
1.76M |
1.36% |
| NRP |
|
Natural Resource Partners LP |
107.50 |
109.88 |
105.00 |
109.00 |
22.5K |
1.56% |
| NRT |
|
North European Oil Royalty |
5.10 |
5.20 |
4.91 |
4.94 |
70.3K |
-1.20% |
| NUE |
|
Nucor Corporation |
124.27 |
124.30 |
121.93 |
123.08 |
2.05M |
1.09% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.91 |
6.98 |
6.71 |
6.88 |
5.26M |
2.53% |
| OBE |
|
Obsidian Energy Ltd |
6.02 |
6.05 |
5.83 |
5.86 |
388.5K |
-2.17% |
| OC |
|
Owens Corning |
179.68 |
183.96 |
178.21 |
179.51 |
866.7K |
2.81% |
| OR |
|
Osisko Gold Royalties Ltd |
18.95 |
18.95 |
18.19 |
18.74 |
543.4K |
0.05% |
| OVV |
|
Ovintiv Inc |
45.35 |
45.86 |
45.09 |
45.74 |
2.89M |
1.69% |