Stock Screener

Mineral Stocks List

Mineral Stocks List is a list of public traded Mineral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mineral Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AA Alcoa Inc 28.63 29.73 28.63 29.41 5.51M 0.03%
AEM Agnico-Eagle Mines Limited (USA) 108.54 108.79 107.18 108.22 2.87M 1.66%
AFGC American Financial Group Inc 5.125% 18.78 19.03 18.65 18.84 4.3K -0.53%
AG AGCO Corporation 5.63 5.70 5.55 5.68 8.42M 1.25%
AGI Alamos Gold Inc 24.97 25.17 24.85 25.08 2.44M 2.37%
AMPY Amplify Energy Corp 2.87 2.87 2.68 2.69 863.6K -7.56%
AMR AMR Corporation 123.54 123.61 120.51 123.03 210.6K -1.90%
AP Ampco-Pittsburgh Corp 2.96 3.14 2.82 3.14 173.5K 14.60%
APA Apache Corporation 17.33 17.35 16.95 17.32 4.78M -1.53%
AQMS Aqua Metals Inc 1.09 1.09 0.95 0.98 167.5K -10.91%
AR Antero Resources Corp 39.23 39.86 39.09 39.42 2.99M -0.95%
AREC American Resources Corp 0.90 0.97 0.88 0.90 800.7K -3.23%
ARLP Alliance Resource Partners, L 26.31 26.68 26.31 26.54 166.7K -0.52%
ASM Avino Silver & Gold 2.73 3.04 2.67 2.88 7.11M 7.87%
ATI Allegheny Technologies Incorporated 75.25 76.74 75.24 76.58 1.25M 0.39%
AU AngloGold Ashanti Limited (ADR) 41.54 42.23 41.01 42.18 2.99M 3.53%
AZEK The Azek Company Inc Cl A 50.48 51.29 50.40 51.24 2.73M 0.00%
BATL Battalion Oil Corp 1.31 1.36 1.30 1.34 38.2K 3.08%
BCC Boise Cascade L.L.C. 90.01 91.69 90.01 91.19 206.6K -0.78%
BHP BHP Billiton Limited (ADR) 49.54 50.37 49.54 50.35 2.6M -0.32%
BP BP plc (ADR) 29.46 29.46 29.22 29.40 8.29M -1.21%
BPT BP Prudhoe Bay Royalty Trust 0.65 0.65 0.62 0.63 35.8K 1.61%
BRN Barnwell Industries, Inc 1.20 1.21 1.20 1.21 5.5K 0.83%
BRY Berry Petroleum Company 2.69 2.76 2.56 2.73 1.29M -0.73%
BSM Black Stone Minerals LP 13.64 13.65 13.46 13.60 272.4K -0.29%
BTG B2Gold Corp 3.00 3.07 2.95 3.05 36.52M 3.39%
BTU Peabody Energy Corporation 14.48 14.68 13.80 14.07 4.77M -4.35%
BVN Compania de Minas Buenaventura SA (ADR) 14.68 14.71 14.44 14.61 355.3K 0.62%
CCJ Cameco Corporation (USA) 50.30 51.33 50.03 51.18 2.78M -0.18%
CDE Coeur dAlene Mines Corporation 7.46 7.49 7.32 7.45 8.35M -0.13%
CENX Century Aluminum Company 15.97 16.47 15.90 16.28 1.09M -0.67%
CLF Cliffs Natural Resources Inc 7.40 7.50 7.27 7.36 13.43M -3.29%
CMC Commercial Metals Company 46.96 47.89 46.96 47.76 502.7K -0.58%
CMCL Caledonia Mining Cp 16.50 17.90 16.25 17.90 545.2K 16.99%
CMP Compass Minerals International, Inc 19.00 19.29 18.70 19.25 501.9K 0.36%
CMT Core Molding Technologies, Inc 15.49 15.83 15.02 15.70 17.2K 0.64%
CNQ Canadian Natural Resource Ltd (USA) 30.42 30.69 30.18 30.56 2.94M -0.46%
CNX CONSOL Energy Inc 32.89 33.00 32.31 32.46 1.34M -1.79%
COP ConocoPhillips 91.75 91.90 90.00 90.41 6.02M -2.19%
CPAC Cementos Pacasmayo S.A.A 5.71 5.75 5.45 5.45 2.1K -3.20%
CRC Chromcraft Revington, Inc 42.20 43.26 41.65 43.20 1.17M 1.41%
CRH CRH PLC (ADR) 97.19 98.79 96.72 98.65 4.83M -0.29%
CRK Comstock Resources, Inc 23.79 23.95 23.42 23.71 1.43M -2.23%
CRS Carpenter Technology Corporation 228.00 236.59 224.87 235.71 656.8K 1.65%
CRT Cross Timbers Royalty Trust 10.11 10.70 10.11 10.41 91.4K 2.97%
CSTE Caesarstone Sdot-Yam 2.01 2.10 1.98 2.03 56.2K -1.93%
CTGO Contango Ore Inc 14.93 16.72 14.91 16.31 149K 10.50%
CTRA Contura Energy Inc 24.48 24.64 24.18 24.50 5.11M -1.21%
CVE Cenovus Energy Inc (ADR) 13.56 13.60 13.35 13.54 5.36M -1.24%
CVI CVR Energy, Inc 23.59 23.98 23.40 23.98 768.9K 0.04%
CVX Chevron Corporation 139.47 139.52 137.12 138.60 6.6M -2.46%
CX Cemex SAB de CV (ADR) 6.73 6.94 6.73 6.90 10.68M 0.73%
DK Delek US Holdings, Inc 18.37 18.80 18.16 18.63 1.63M -1.17%
DMLP Dorchester Minerals L 28.18 28.50 27.78 28.23 85.1K -0.28%
DNN Denison Mines Corp 1.41 1.44 1.39 1.41 40.72M -1.40%
DOW The Dow Chemical Company 29.65 30.22 29.41 30.11 5.92M -0.26%
DRD Drdgold Ltd 14.52 14.57 14.32 14.51 232.6K 2.69%
DVN Devon Energy Corporation 32.75 32.88 32.39 32.69 5.26M -1.71%
E Eni S 30.32 30.36 30.10 30.14 281.8K -0.10%
EC Ecopetrol S 8.50 8.65 8.41 8.62 1.86M 0.23%
EGO Eldorado Gold Corporation (USA) 18.23 18.50 18.15 18.49 1.24M 3.59%
EGY VAALCO Energy, Inc 3.45 3.45 3.38 3.43 984K -1.72%
EMX Emx Royalty Group 2.14 2.16 2.09 2.16 364.7K 1.41%
EOG EOG Resources, Inc 114.25 114.63 112.70 113.95 2.22M -1.34%
EPM Evolution Petroleum Corporation 4.53 4.53 4.43 4.45 163.5K -1.11%
EPSN Epsilon Energy 6.97 7.27 6.89 7.08 175K 1.58%
EQNR Equinor ASA 23.40 23.43 23.00 23.11 4.62M -2.16%
EQT EQT Corporation 55.55 56.09 54.92 55.56 6.38M -0.54%
EQX Equinox Gold Corp 6.03 6.19 6.03 6.18 5.1M 3.52%
EXK Endeavour Silver Corp 3.31 3.36 3.23 3.33 7.6M 2.46%
EXP Eagle Materials, Inc 236.97 243.00 235.12 241.95 577.5K 0.84%
FANG Diamondback Energy 139.93 140.24 137.62 139.35 1.48M -1.26%
FCX Freeport-McMoRan Copper & Gold Inc 37.40 38.85 37.29 38.80 10.85M 2.05%
FLNG Flex Lng Ltd 24.73 24.89 24.61 24.87 206.9K 0.44%
FNV Franco Nev Corp 160.87 162.02 159.35 161.94 608.1K 1.68%
FRHC Freedom Holding Corp 174.00 180.66 174.00 180.28 142.2K 2.43%
FSM Fortuna Silver Mines 5.49 5.55 5.36 5.54 9.07M 2.78%
FURY Fury Gold Mines Limited 0.38 0.39 0.36 0.36 76.7K 0.00%
GAU Galiano Gold Inc 1.31 1.32 1.25 1.29 695.2K 0.78%
GBR New Concept Energy, Inc 0.91 0.92 0.88 0.91 3K 2.25%
GFI Gold Fields Limited (ADR) 21.16 21.31 20.90 21.28 2.46M 3.10%
GGB Gerdau SA (ADR) 2.77 2.82 2.77 2.78 8.01M -1.07%
GLDG Goldmining Inc 0.76 0.76 0.76 0.76 262K 0.00%
GMGI Golden Matrix Group Inc 1.50 1.65 1.48 1.55 149.6K 3.33%
GORO Gold Resource Corporation 0.63 0.65 0.62 0.64 1.12M 1.59%
GPOR Gulfport Energy Corporation 194.78 195.71 192.91 194.55 246.6K -0.89%
GPRK Geopark Hlds Lmtd 6.79 6.82 6.56 6.69 4.03M -2.48%
GTE Gran Tierra Energy Inc 4.84 4.89 4.78 4.84 74.4K -0.82%
GURE Gulf Resources Inc 0.61 0.66 0.61 0.65 31.5K 3.17%
HBM HudBay Minerals Inc 8.08 8.29 8.04 8.25 4.51M 1.60%
HCC HCC Insurance Holdings, Inc 47.77 48.22 46.94 47.90 728.9K -1.50%
HES Hess Corp 134.93 134.93 131.52 132.79 1.75M -1.59%
HESM Hess Midstream Partners LP 38.49 38.52 37.78 38.01 924.8K -2.24%
HL Hecla Mining Company 4.93 4.99 4.82 4.94 10.24M 1.44%
HMY Harmony Gold Mining Co 14.79 14.85 14.48 14.75 3.25M 2.01%
HNRG Hallador Energy Co 19.30 19.42 18.74 18.98 837.5K -1.30%
HUSA Houston American Energy Corporation 0.61 0.66 0.61 0.63 109.6K 0.00%
HWM Howmet Aerospace Inc 162.50 166.38 160.50 166.24 2.59M 2.11%
HYMC Hycroft Mining Holding Corp 2.94 2.98 2.71 2.76 191.8K -4.83%
IAG IAMGOLD Corporation (USA) 6.47 6.48 6.34 6.40 5.26M 1.59%
IMO Imperial Oil Limited (USA) 72.30 72.31 71.47 72.01 164.9K -0.68%
INDO Indonesia Energy Corp Ltd 2.28 2.32 2.25 2.31 73.4K 0.00%
IPI Intrepid Potash, Inc 36.09 36.09 35.50 35.89 174.2K -1.24%
IPSC Century Therapeutics Inc 0.56 0.58 0.55 0.55 619.1K -1.79%
ITRG Integra Resources Corp 1.48 1.68 1.48 1.68 1.21M 12.75%
JELD Jeld-Wen Holding Inc 3.88 3.90 3.79 3.83 1.28M -4.96%
JHX James Hardie Industries N 24.75 25.25 24.44 25.25 1.8M 0.16%
KALU Kaiser Aluminum Corp 71.26 72.79 71.04 72.75 103.4K 0.25%
KGC Kinross Gold Corporation (USA) 13.90 14.00 13.66 13.96 13.19M 1.82%
KOS STR PD 7 1.71 1.74 1.64 1.73 15.11M -1.14%
LAC Lithium Americas Corp 2.84 2.87 2.76 2.84 3.26M 0.71%
LEU Centrus Energy Corp 93.36 95.54 90.25 95.20 466.7K -0.57%
LODE Comstock Mining Inc 2.65 2.84 2.59 2.80 440.2K 6.06%
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 12.17 12.77 12.17 12.68 388.7K 3.59%
LOOP LoopNet, Inc 1.04 1.04 0.94 0.97 19.8K -4.90%
LPX Louisiana-Pacific Corporation 93.39 95.54 93.39 94.86 636.3K -0.65%
METC Ramaco Resources Inc 9.20 9.29 8.73 9.15 414.1K -1.93%
MGY Magnolia Oil & Gas Corp 22.39 22.41 22.08 22.36 1.86M -1.24%
MLM Martin Marietta Materials, Inc 557.13 569.34 556.86 568.19 389.1K 0.73%
MP MP Materials Corporation 20.67 21.33 20.53 21.25 2.36M -0.28%
MPC Marathon Petroleum Corp 162.96 164.04 160.71 162.27 1.99M -1.13%
MSB Mesabi Trust 25.53 26.43 25.53 26.17 59.5K 2.51%
MT ArcelorMittal (ADR) 30.55 31.21 30.55 31.19 1.2M 1.56%
MTDR Matador Resources Company 43.99 44.40 43.44 44.29 1.19M -0.56%
MTR Mesa Royalty Trust 5.01 5.10 5.01 5.07 2.2K 0.00%
MTRN Materion Corp 78.03 80.56 78.03 80.53 182.8K 1.21%
MUR Murphy Oil Corporation 21.69 21.85 21.29 21.62 2.01M -2.08%
MUX Mcewen Mining Inc 7.22 7.29 7.15 7.28 329.8K 2.10%
MXC Mexco Energy Corporation 6.84 7.26 6.78 7.00 1.9K 2.19%
NAK Northern Dynasty Minerals Ltd 0.93 0.94 0.91 0.93 2.39M 0.00%
NC NACCO Industries, Inc 36.15 36.35 35.97 36.29 5.8K 0.39%
NEM Newmont Mining Corporation 50.78 50.98 50.00 50.93 8.94M 1.66%
NEXA Nexa Resources S.A. 5.18 5.30 5.13 5.23 2.9K 0.58%
NEXT Nextdecade Corp 7.47 7.88 7.37 7.76 1.52M 1.70%
NFG National Fuel Gas Co 81.04 81.49 80.42 81.40 411.2K 0.22%
NG NovaGold Resources Inc 3.64 3.70 3.54 3.64 2.17M 1.11%
NGD New Gold Inc 3.86 3.93 3.81 3.90 17.49M 3.45%
NOG Northern Oil & Gas, Inc 27.98 28.19 27.49 28.26 1.3M -0.60%
NRP Natural Resource Partners LP 93.36 94.20 92.61 93.31 22.9K 0.45%
NUE Nucor Corporation 113.96 116.05 113.54 115.82 1.63M -0.29%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 5.34 5.44 5.29 5.37 2.94M -1.65%
OBE Obsidian Energy Ltd 4.70 4.72 4.58 4.70 227K -1.26%
OC Owens Corning 141.88 142.88 141.54 142.35 755.2K -1.87%
OR Osisko Gold Royalties Ltd 23.62 23.86 23.37 23.81 431.6K 2.06%
OVV Ovintiv Inc 36.79 37.26 36.42 37.07 2.32M -0.70%
OXY Occidental Petroleum Corporation 42.53 42.55 41.89 42.31 8.06M -1.70%
PAAS Pan American Silver Corp 23.00 23.46 22.69 23.18 3.83M 1.93%
PARR Par Petroleum Corp 20.43 20.52 20.22 20.32 1.02M -1.26%
PBF PBF Energy Inc 21.84 22.05 21.30 21.82 2.27M -2.20%
PBT Permian Basin Royalty Trust 10.90 11.03 10.77 10.96 130.9K -0.09%


Mining Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies