Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Mineral Stocks List

Mineral Stocks List is a list of public traded Mineral companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mineral Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 34.59 34.79 33.61 33.69 5874700 -0.30% AA Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
AE 34.50 35.00 34.25 34.28 10200 -3.16% AE Stock Predictions
AEM 51.86 52.09 50.91 51.01 2030500 -0.20% AEM Stock Predictions
AFGC 20.27 20.86 20.27 20.77 3500 1.07% AFGC Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
AMPY 7.26 7.30 7.10 7.22 310700 0.98% AMPY Stock Predictions
AMR 138.49 140.78 136.00 137.88 231300 0.06% AMR Stock Predictions
AP 3.24 3.35 3.10 3.16 9400 -0.63% AP Stock Predictions
APA 33.53 33.74 32.82 33.41 4307700 0.33% APA Stock Predictions
AQMS 1.00 1.03 1.00 1.03 197300 3.00% AQMS Stock Predictions
AR 22.56 22.56 21.55 21.67 5768200 -3.86% AR Stock Predictions
ARCH 114.14 114.55 109.31 110.16 792000 -3.24% ARCH Stock Predictions
AREC 1.51 1.56 1.45 1.45 194300 -3.97% AREC Stock Predictions
ARLP 18.50 18.56 18.18 18.21 316800 -1.89% ARLP Stock Predictions
ARNC 28.90 28.92 28.86 28.90 1013800 0.00% ARNC Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
ATI 35.68 35.77 34.77 35.00 755500 -0.88% ATI Stock Predictions
AU 23.88 23.90 23.32 23.47 1921800 -0.04% AU Stock Predictions
AUMN 0.18 0.18 0.17 0.17 209900 0.00% AUMN Stock Predictions
AZEK 23.64 24.03 23.46 23.91 958300 0.84% AZEK Stock Predictions
BATL 6.16 6.46 6.04 6.46 13500 4.19% BATL Stock Predictions
BCC 74.94 76.00 74.47 75.43 179600 0.52% BCC Stock Predictions
BHP 56.64 56.85 56.33 56.67 2425700 2.98% BHP Stock Predictions
BP 35.44 35.63 35.21 35.55 6288200 0.54% BP Stock Predictions
BPT 5.17 5.19 5.03 5.13 83900 1.58% BPT Stock Predictions
BRN 2.68 2.72 2.58 2.65 74300 0.00% BRN Stock Predictions
BRY 6.61 6.63 6.43 6.50 548700 -1.07% BRY Stock Predictions
BSM 15.97 16.09 15.80 15.86 300700 -0.69% BSM Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BTU 19.43 19.58 18.57 18.65 3583800 -3.52% BTU Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
CCJ 28.00 28.04 26.92 27.35 3849300 -1.44% CCJ Stock Predictions
CDE 2.96 3.05 2.95 2.99 6854900 0.34% CDE Stock Predictions
CEI 1.02 1.03 1.00 1.03 452000 0.98% CEI Stock Predictions
CEIX 58.08 58.35 57.00 57.16 434800 -1.24% CEIX Stock Predictions
CENX 8.08 8.23 8.02 8.16 1012500 2.64% CENX Stock Predictions
CHK 78.96 79.09 76.78 77.63 1067700 -1.68% CHK Stock Predictions
CLF 14.50 14.60 14.14 14.36 8419600 0.49% CLF Stock Predictions
CMC 44.97 45.16 44.41 44.89 420300 0.88% CMC Stock Predictions
CMCL 12.82 13.29 12.64 13.00 54000 1.80% CMCL Stock Predictions
CMP 33.41 33.66 32.93 33.05 295200 -0.81% CMP Stock Predictions
CMT 18.43 18.87 17.74 18.57 77000 1.31% CMT Stock Predictions
CNQ 55.65 55.92 55.30 55.69 3116500 0.98% CNQ Stock Predictions
CNX 15.84 15.84 15.36 15.47 3371700 -2.46% CNX Stock Predictions
COP 102.67 102.85 100.88 101.85 5708800 0.16% COP Stock Predictions
CPAC 5.50 5.50 5.43 5.45 4100 0.93% CPAC Stock Predictions
CPE 32.04 32.06 31.41 32.01 925600 0.88% CPE Stock Predictions
CPG 6.53 6.56 6.46 6.53 3332800 1.08% CPG Stock Predictions
CRC 39.84 40.12 39.20 39.40 604500 -0.88% CRC Stock Predictions
CRH 48.44 48.96 48.30 48.81 944700 0.85% CRH Stock Predictions
CRK 10.14 10.15 9.65 9.70 2995900 -3.77% CRK Stock Predictions
CRS 46.27 46.46 45.17 45.86 211300 -0.07% CRS Stock Predictions
CRT 21.75 22.18 21.51 22.05 23500 3.86% CRT Stock Predictions
CSTE 4.78 4.92 4.76 4.85 136100 1.25% CSTE Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
CTRA 24.85 24.90 24.12 24.24 7400000 -2.38% CTRA Stock Predictions
CVE 16.57 16.78 16.44 16.68 4159700 1.77% CVE Stock Predictions
CVI 23.66 23.99 23.44 23.94 1075500 1.57% CVI Stock Predictions
CVX 155.29 155.63 153.46 154.08 7731700 -0.31% CVX Stock Predictions
CX 6.29 6.37 6.23 6.30 3413000 1.12% CX Stock Predictions
DEN 91.98 91.98 89.92 91.00 314100 -0.04% DEN Stock Predictions
DK 23.28 23.52 23.12 23.19 940700 -0.09% DK Stock Predictions
DMLP 28.63 28.86 28.25 28.63 37000 0.92% DMLP Stock Predictions
DNN 1.05 1.07 1.05 1.06 3029600 -0.93% DNN Stock Predictions
DOW 50.73 50.79 50.25 50.34 3510500 -0.06% DOW Stock Predictions
DRD 11.43 11.61 11.09 11.39 361800 0.71% DRD Stock Predictions
DVN 48.45 48.49 47.58 48.07 6363900 0.42% DVN Stock Predictions
E 28.23 28.35 28.13 28.31 178500 0.96% E Stock Predictions
EC 9.35 9.41 9.15 9.34 1803300 1.19% EC Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EGY 3.94 3.97 3.88 3.94 758500 0.51% EGY Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
ENSV 0.36 0.38 0.33 0.34 133800 -5.56% ENSV Stock Predictions
EOG 111.85 112.02 109.92 110.12 2942700 -0.25% EOG Stock Predictions
EPM 8.13 8.19 7.77 7.99 265000 -1.24% EPM Stock Predictions
EPSN 5.09 5.12 4.97 4.99 84500 -1.77% EPSN Stock Predictions
EQNR 26.75 26.82 26.41 26.53 2418800 -0.60% EQNR Stock Predictions
EQT 36.45 36.68 35.46 36.09 9710800 -1.10% EQT Stock Predictions
EQX 4.52 4.55 4.45 4.47 1443700 1.36% EQX Stock Predictions
ERF 14.61 14.69 14.42 14.69 931700 1.17% ERF Stock Predictions
ESTE 12.98 12.98 12.56 12.77 973200 -0.93% ESTE Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
EXP 166.75 167.51 164.95 166.18 236700 -0.23% EXP Stock Predictions
FANG 131.93 132.11 129.80 130.99 1425000 -0.01% FANG Stock Predictions
FCX 34.87 35.13 34.47 34.77 14094700 3.39% FCX Stock Predictions
FLNG 30.63 31.35 30.58 31.20 330800 1.86% FLNG Stock Predictions
FNV 147.58 147.58 145.06 145.72 280800 0.12% FNV Stock Predictions
FRHC 81.23 81.94 81.02 81.24 109400 0.25% FRHC Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
FURY 0.44 0.46 0.43 0.44 149600 0.00% FURY Stock Predictions
GATO 4.99 4.99 4.70 4.71 263700 -3.48% GATO Stock Predictions
GAU 0.57 0.60 0.57 0.59 466900 3.51% GAU Stock Predictions
GBR 1.01 1.04 0.97 0.97 16900 -3.96% GBR Stock Predictions
GFI 14.88 14.95 14.56 14.64 3266100 0.41% GFI Stock Predictions
GGB 4.91 5.01 4.91 4.99 6433500 3.96% GGB Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GMGI 2.22 2.27 2.20 2.24 9600 0.45% GMGI Stock Predictions
GOLD 17.38 17.42 16.88 16.99 11065500 -0.59% GOLD Stock Predictions
GORO 0.79 0.81 0.75 0.77 620200 -1.28% GORO Stock Predictions
GPOR 100.53 100.71 98.57 99.37 105600 -0.51% GPOR Stock Predictions
GPRK 10.12 10.22 9.83 10.06 117300 -0.20% GPRK Stock Predictions
GTE 5.31 5.35 5.17 5.27 436900 -0.57% GTE Stock Predictions
GURE 2.90 2.98 2.89 2.97 24100 1.37% GURE Stock Predictions
HAYN 46.23 46.53 44.69 45.46 52700 -1.50% HAYN Stock Predictions
HBM 4.41 4.45 4.36 4.42 1185900 2.31% HBM Stock Predictions
HCC 33.65 34.08 33.36 33.42 354200 -0.30% HCC Stock Predictions
HES 130.89 130.89 128.15 130.20 1451600 0.84% HES Stock Predictions
HESM 27.45 27.53 26.86 27.04 574000 -1.28% HESM Stock Predictions
HL 5.32 5.32 5.20 5.29 5351300 1.93% HL Stock Predictions
HMY 4.68 4.72 4.61 4.66 3118000 1.75% HMY Stock Predictions
HNRG 8.40 8.50 8.10 8.10 177300 -3.46% HNRG Stock Predictions
HUSA 2.35 2.40 2.28 2.39 108600 1.27% HUSA Stock Predictions
HWM 43.27 43.72 43.26 43.50 2731800 0.55% HWM Stock Predictions
HYMC 0.35 0.36 0.34 0.34 1918900 0.00% HYMC Stock Predictions
IAG 2.66 2.70 2.62 2.69 3218800 1.51% IAG Stock Predictions
IMO 47.16 47.87 46.56 46.99 459700 0.06% IMO Stock Predictions
INDO 4.51 5.00 4.51 4.79 143400 5.04% INDO Stock Predictions
IPI 19.20 19.44 18.90 18.93 136500 -0.73% IPI Stock Predictions
IPSC 3.24 3.36 3.01 3.03 71800 -5.02% IPSC Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
JELD 14.12 14.20 13.91 14.04 299300 -0.21% JELD Stock Predictions
JHX 25.23 25.23 24.69 24.88 25100 0.08% JHX Stock Predictions
KALU 62.54 63.50 62.32 63.42 75000 1.29% KALU Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
KOS 6.36 6.38 6.18 6.32 2573400 1.12% KOS Stock Predictions
LAC 21.41 21.50 21.01 21.17 987200 -0.75% LAC Stock Predictions
LEU 30.30 30.30 29.80 30.22 60500 -0.30% LEU Stock Predictions
LODE 0.68 0.70 0.65 0.66 480700 -2.94% LODE Stock Predictions
LOMA 6.13 6.24 6.09 6.11 64200 -0.33% LOMA Stock Predictions
LOOP 2.94 3.14 2.94 3.04 66200 3.05% LOOP Stock Predictions
LPX 59.65 59.73 58.73 59.16 474500 -0.55% LPX Stock Predictions
MAG 11.69 11.74 11.49 11.68 325300 1.83% MAG Stock Predictions
METC 8.59 8.62 8.24 8.25 428000 -3.73% METC Stock Predictions
MGY 19.99 20.03 19.66 19.90 1343400 0.25% MGY Stock Predictions
MLM 399.56 400.58 392.61 399.16 340300 0.00% MLM Stock Predictions
MP 22.55 22.68 21.40 21.68 3357300 -2.47% MP Stock Predictions
MPC 110.18 110.30 107.69 108.81 3479200 -0.65% MPC Stock Predictions
MRO 23.55 23.63 23.03 23.26 9179900 -0.30% MRO Stock Predictions
MSB 17.76 18.01 17.60 17.60 38900 -0.96% MSB Stock Predictions
MT 26.19 26.28 25.93 25.97 3053700 0.97% MT Stock Predictions
MTDR 46.45 46.57 45.42 46.27 723600 0.83% MTDR Stock Predictions
MTR 24.57 27.90 23.00 24.50 38300 3.64% MTR Stock Predictions
MTRN 101.08 104.77 100.68 104.44 64100 3.83% MTRN Stock Predictions
MUR 36.48 36.68 35.78 36.45 1083200 0.97% MUR Stock Predictions
MUX 7.30 7.33 7.13 7.32 643900 1.81% MUX Stock Predictions
MXC 10.97 10.97 10.83 10.83 3300 -1.72% MXC Stock Predictions
NAK 0.22 0.22 0.22 0.22 709600 0.00% NAK Stock Predictions
NC 33.00 33.30 31.98 32.50 5600 -2.02% NC Stock Predictions



Mining Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener