AA |
 |
Alcoa Inc |
28.63 |
29.73 |
28.63 |
29.41 |
5.51M |
0.03% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
108.54 |
108.79 |
107.18 |
108.22 |
2.87M |
1.66% |
AFGC |
 |
American Financial Group Inc 5.125% |
18.78 |
19.03 |
18.65 |
18.84 |
4.3K |
-0.53% |
AG |
 |
AGCO Corporation |
5.63 |
5.70 |
5.55 |
5.68 |
8.42M |
1.25% |
AGI |
 |
Alamos Gold Inc |
24.97 |
25.17 |
24.85 |
25.08 |
2.44M |
2.37% |
AMPY |
 |
Amplify Energy Corp |
2.87 |
2.87 |
2.68 |
2.69 |
863.6K |
-7.56% |
AMR |
 |
AMR Corporation |
123.54 |
123.61 |
120.51 |
123.03 |
210.6K |
-1.90% |
AP |
 |
Ampco-Pittsburgh Corp |
2.96 |
3.14 |
2.82 |
3.14 |
173.5K |
14.60% |
APA |
 |
Apache Corporation |
17.33 |
17.35 |
16.95 |
17.32 |
4.78M |
-1.53% |
AQMS |
 |
Aqua Metals Inc |
1.09 |
1.09 |
0.95 |
0.98 |
167.5K |
-10.91% |
AR |
 |
Antero Resources Corp |
39.23 |
39.86 |
39.09 |
39.42 |
2.99M |
-0.95% |
AREC |
 |
American Resources Corp |
0.90 |
0.97 |
0.88 |
0.90 |
800.7K |
-3.23% |
ARLP |
 |
Alliance Resource Partners, L |
26.31 |
26.68 |
26.31 |
26.54 |
166.7K |
-0.52% |
ASM |
 |
Avino Silver & Gold |
2.73 |
3.04 |
2.67 |
2.88 |
7.11M |
7.87% |
ATI |
 |
Allegheny Technologies Incorporated |
75.25 |
76.74 |
75.24 |
76.58 |
1.25M |
0.39% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
41.54 |
42.23 |
41.01 |
42.18 |
2.99M |
3.53% |
AZEK |
 |
The Azek Company Inc Cl A |
50.48 |
51.29 |
50.40 |
51.24 |
2.73M |
0.00% |
BATL |
 |
Battalion Oil Corp |
1.31 |
1.36 |
1.30 |
1.34 |
38.2K |
3.08% |
BCC |
 |
Boise Cascade L.L.C. |
90.01 |
91.69 |
90.01 |
91.19 |
206.6K |
-0.78% |
BHP |
 |
BHP Billiton Limited (ADR) |
49.54 |
50.37 |
49.54 |
50.35 |
2.6M |
-0.32% |
BP |
 |
BP plc (ADR) |
29.46 |
29.46 |
29.22 |
29.40 |
8.29M |
-1.21% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.62 |
0.63 |
35.8K |
1.61% |
BRN |
 |
Barnwell Industries, Inc |
1.20 |
1.21 |
1.20 |
1.21 |
5.5K |
0.83% |
BRY |
 |
Berry Petroleum Company |
2.69 |
2.76 |
2.56 |
2.73 |
1.29M |
-0.73% |
BSM |
 |
Black Stone Minerals LP |
13.64 |
13.65 |
13.46 |
13.60 |
272.4K |
-0.29% |
BTG |
 |
B2Gold Corp |
3.00 |
3.07 |
2.95 |
3.05 |
36.52M |
3.39% |
BTU |
 |
Peabody Energy Corporation |
14.48 |
14.68 |
13.80 |
14.07 |
4.77M |
-4.35% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
14.68 |
14.71 |
14.44 |
14.61 |
355.3K |
0.62% |
CCJ |
 |
Cameco Corporation (USA) |
50.30 |
51.33 |
50.03 |
51.18 |
2.78M |
-0.18% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.46 |
7.49 |
7.32 |
7.45 |
8.35M |
-0.13% |
CENX |
 |
Century Aluminum Company |
15.97 |
16.47 |
15.90 |
16.28 |
1.09M |
-0.67% |
CLF |
 |
Cliffs Natural Resources Inc |
7.40 |
7.50 |
7.27 |
7.36 |
13.43M |
-3.29% |
CMC |
 |
Commercial Metals Company |
46.96 |
47.89 |
46.96 |
47.76 |
502.7K |
-0.58% |
CMCL |
 |
Caledonia Mining Cp |
16.50 |
17.90 |
16.25 |
17.90 |
545.2K |
16.99% |
CMP |
 |
Compass Minerals International, Inc |
19.00 |
19.29 |
18.70 |
19.25 |
501.9K |
0.36% |
CMT |
 |
Core Molding Technologies, Inc |
15.49 |
15.83 |
15.02 |
15.70 |
17.2K |
0.64% |
CNQ |
 |
Canadian Natural Resource Ltd (USA) |
30.42 |
30.69 |
30.18 |
30.56 |
2.94M |
-0.46% |
CNX |
 |
CONSOL Energy Inc |
32.89 |
33.00 |
32.31 |
32.46 |
1.34M |
-1.79% |
COP |
 |
ConocoPhillips |
91.75 |
91.90 |
90.00 |
90.41 |
6.02M |
-2.19% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
5.71 |
5.75 |
5.45 |
5.45 |
2.1K |
-3.20% |
CRC |
 |
Chromcraft Revington, Inc |
42.20 |
43.26 |
41.65 |
43.20 |
1.17M |
1.41% |
CRH |
 |
CRH PLC (ADR) |
97.19 |
98.79 |
96.72 |
98.65 |
4.83M |
-0.29% |
CRK |
 |
Comstock Resources, Inc |
23.79 |
23.95 |
23.42 |
23.71 |
1.43M |
-2.23% |
CRS |
 |
Carpenter Technology Corporation |
228.00 |
236.59 |
224.87 |
235.71 |
656.8K |
1.65% |
CRT |
 |
Cross Timbers Royalty Trust |
10.11 |
10.70 |
10.11 |
10.41 |
91.4K |
2.97% |
CSTE |
 |
Caesarstone Sdot-Yam |
2.01 |
2.10 |
1.98 |
2.03 |
56.2K |
-1.93% |
CTGO |
 |
Contango Ore Inc |
14.93 |
16.72 |
14.91 |
16.31 |
149K |
10.50% |
CTRA |
 |
Contura Energy Inc |
24.48 |
24.64 |
24.18 |
24.50 |
5.11M |
-1.21% |
CVE |
 |
Cenovus Energy Inc (ADR) |
13.56 |
13.60 |
13.35 |
13.54 |
5.36M |
-1.24% |
CVI |
 |
CVR Energy, Inc |
23.59 |
23.98 |
23.40 |
23.98 |
768.9K |
0.04% |
CVX |
 |
Chevron Corporation |
139.47 |
139.52 |
137.12 |
138.60 |
6.6M |
-2.46% |
CX |
 |
Cemex SAB de CV (ADR) |
6.73 |
6.94 |
6.73 |
6.90 |
10.68M |
0.73% |
DK |
 |
Delek US Holdings, Inc |
18.37 |
18.80 |
18.16 |
18.63 |
1.63M |
-1.17% |
DMLP |
 |
Dorchester Minerals L |
28.18 |
28.50 |
27.78 |
28.23 |
85.1K |
-0.28% |
DNN |
 |
Denison Mines Corp |
1.41 |
1.44 |
1.39 |
1.41 |
40.72M |
-1.40% |
DOW |
 |
The Dow Chemical Company |
29.65 |
30.22 |
29.41 |
30.11 |
5.92M |
-0.26% |
DRD |
 |
Drdgold Ltd |
14.52 |
14.57 |
14.32 |
14.51 |
232.6K |
2.69% |
DVN |
 |
Devon Energy Corporation |
32.75 |
32.88 |
32.39 |
32.69 |
5.26M |
-1.71% |
E |
 |
Eni S |
30.32 |
30.36 |
30.10 |
30.14 |
281.8K |
-0.10% |
EC |
 |
Ecopetrol S |
8.50 |
8.65 |
8.41 |
8.62 |
1.86M |
0.23% |
EGO |
 |
Eldorado Gold Corporation (USA) |
18.23 |
18.50 |
18.15 |
18.49 |
1.24M |
3.59% |
EGY |
 |
VAALCO Energy, Inc |
3.45 |
3.45 |
3.38 |
3.43 |
984K |
-1.72% |
EMX |
 |
Emx Royalty Group |
2.14 |
2.16 |
2.09 |
2.16 |
364.7K |
1.41% |
EOG |
 |
EOG Resources, Inc |
114.25 |
114.63 |
112.70 |
113.95 |
2.22M |
-1.34% |
EPM |
 |
Evolution Petroleum Corporation |
4.53 |
4.53 |
4.43 |
4.45 |
163.5K |
-1.11% |
EPSN |
 |
Epsilon Energy |
6.97 |
7.27 |
6.89 |
7.08 |
175K |
1.58% |
EQNR |
 |
Equinor ASA |
23.40 |
23.43 |
23.00 |
23.11 |
4.62M |
-2.16% |
EQT |
 |
EQT Corporation |
55.55 |
56.09 |
54.92 |
55.56 |
6.38M |
-0.54% |
EQX |
 |
Equinox Gold Corp |
6.03 |
6.19 |
6.03 |
6.18 |
5.1M |
3.52% |
EXK |
 |
Endeavour Silver Corp |
3.31 |
3.36 |
3.23 |
3.33 |
7.6M |
2.46% |
EXP |
 |
Eagle Materials, Inc |
236.97 |
243.00 |
235.12 |
241.95 |
577.5K |
0.84% |
FANG |
 |
Diamondback Energy |
139.93 |
140.24 |
137.62 |
139.35 |
1.48M |
-1.26% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
37.40 |
38.85 |
37.29 |
38.80 |
10.85M |
2.05% |
FLNG |
 |
Flex Lng Ltd |
24.73 |
24.89 |
24.61 |
24.87 |
206.9K |
0.44% |
FNV |
 |
Franco Nev Corp |
160.87 |
162.02 |
159.35 |
161.94 |
608.1K |
1.68% |
FRHC |
 |
Freedom Holding Corp |
174.00 |
180.66 |
174.00 |
180.28 |
142.2K |
2.43% |
FSM |
 |
Fortuna Silver Mines |
5.49 |
5.55 |
5.36 |
5.54 |
9.07M |
2.78% |
FURY |
 |
Fury Gold Mines Limited |
0.38 |
0.39 |
0.36 |
0.36 |
76.7K |
0.00% |
GAU |
 |
Galiano Gold Inc |
1.31 |
1.32 |
1.25 |
1.29 |
695.2K |
0.78% |
GBR |
 |
New Concept Energy, Inc |
0.91 |
0.92 |
0.88 |
0.91 |
3K |
2.25% |
GFI |
 |
Gold Fields Limited (ADR) |
21.16 |
21.31 |
20.90 |
21.28 |
2.46M |
3.10% |
GGB |
 |
Gerdau SA (ADR) |
2.77 |
2.82 |
2.77 |
2.78 |
8.01M |
-1.07% |
GLDG |
 |
Goldmining Inc |
0.76 |
0.76 |
0.76 |
0.76 |
262K |
0.00% |
GMGI |
 |
Golden Matrix Group Inc |
1.50 |
1.65 |
1.48 |
1.55 |
149.6K |
3.33% |
GORO |
 |
Gold Resource Corporation |
0.63 |
0.65 |
0.62 |
0.64 |
1.12M |
1.59% |
GPOR |
 |
Gulfport Energy Corporation |
194.78 |
195.71 |
192.91 |
194.55 |
246.6K |
-0.89% |
GPRK |
 |
Geopark Hlds Lmtd |
6.79 |
6.82 |
6.56 |
6.69 |
4.03M |
-2.48% |
GTE |
 |
Gran Tierra Energy Inc |
4.84 |
4.89 |
4.78 |
4.84 |
74.4K |
-0.82% |
GURE |
 |
Gulf Resources Inc |
0.61 |
0.66 |
0.61 |
0.65 |
31.5K |
3.17% |
HBM |
 |
HudBay Minerals Inc |
8.08 |
8.29 |
8.04 |
8.25 |
4.51M |
1.60% |
HCC |
 |
HCC Insurance Holdings, Inc |
47.77 |
48.22 |
46.94 |
47.90 |
728.9K |
-1.50% |
HES |
 |
Hess Corp |
134.93 |
134.93 |
131.52 |
132.79 |
1.75M |
-1.59% |
HESM |
 |
Hess Midstream Partners LP |
38.49 |
38.52 |
37.78 |
38.01 |
924.8K |
-2.24% |
HL |
 |
Hecla Mining Company |
4.93 |
4.99 |
4.82 |
4.94 |
10.24M |
1.44% |
HMY |
 |
Harmony Gold Mining Co |
14.79 |
14.85 |
14.48 |
14.75 |
3.25M |
2.01% |
HNRG |
 |
Hallador Energy Co |
19.30 |
19.42 |
18.74 |
18.98 |
837.5K |
-1.30% |
HUSA |
 |
Houston American Energy Corporation |
0.61 |
0.66 |
0.61 |
0.63 |
109.6K |
0.00% |
HWM |
 |
Howmet Aerospace Inc |
162.50 |
166.38 |
160.50 |
166.24 |
2.59M |
2.11% |
HYMC |
 |
Hycroft Mining Holding Corp |
2.94 |
2.98 |
2.71 |
2.76 |
191.8K |
-4.83% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.47 |
6.48 |
6.34 |
6.40 |
5.26M |
1.59% |
IMO |
 |
Imperial Oil Limited (USA) |
72.30 |
72.31 |
71.47 |
72.01 |
164.9K |
-0.68% |
INDO |
 |
Indonesia Energy Corp Ltd |
2.28 |
2.32 |
2.25 |
2.31 |
73.4K |
0.00% |
IPI |
 |
Intrepid Potash, Inc |
36.09 |
36.09 |
35.50 |
35.89 |
174.2K |
-1.24% |
IPSC |
 |
Century Therapeutics Inc |
0.56 |
0.58 |
0.55 |
0.55 |
619.1K |
-1.79% |
ITRG |
 |
Integra Resources Corp |
1.48 |
1.68 |
1.48 |
1.68 |
1.21M |
12.75% |
JELD |
 |
Jeld-Wen Holding Inc |
3.88 |
3.90 |
3.79 |
3.83 |
1.28M |
-4.96% |
JHX |
 |
James Hardie Industries N |
24.75 |
25.25 |
24.44 |
25.25 |
1.8M |
0.16% |
KALU |
 |
Kaiser Aluminum Corp |
71.26 |
72.79 |
71.04 |
72.75 |
103.4K |
0.25% |
KGC |
 |
Kinross Gold Corporation (USA) |
13.90 |
14.00 |
13.66 |
13.96 |
13.19M |
1.82% |
KOS |
 |
STR PD 7 |
1.71 |
1.74 |
1.64 |
1.73 |
15.11M |
-1.14% |
LAC |
 |
Lithium Americas Corp |
2.84 |
2.87 |
2.76 |
2.84 |
3.26M |
0.71% |
LEU |
 |
Centrus Energy Corp |
93.36 |
95.54 |
90.25 |
95.20 |
466.7K |
-0.57% |
LODE |
 |
Comstock Mining Inc |
2.65 |
2.84 |
2.59 |
2.80 |
440.2K |
6.06% |
LOMA |
 |
Loma Negra Comp Indu Argentina Sociedad ADR |
12.17 |
12.77 |
12.17 |
12.68 |
388.7K |
3.59% |
LOOP |
 |
LoopNet, Inc |
1.04 |
1.04 |
0.94 |
0.97 |
19.8K |
-4.90% |
LPX |
 |
Louisiana-Pacific Corporation |
93.39 |
95.54 |
93.39 |
94.86 |
636.3K |
-0.65% |
METC |
 |
Ramaco Resources Inc |
9.20 |
9.29 |
8.73 |
9.15 |
414.1K |
-1.93% |
MGY |
 |
Magnolia Oil & Gas Corp |
22.39 |
22.41 |
22.08 |
22.36 |
1.86M |
-1.24% |
MLM |
 |
Martin Marietta Materials, Inc |
557.13 |
569.34 |
556.86 |
568.19 |
389.1K |
0.73% |
MP |
 |
MP Materials Corporation |
20.67 |
21.33 |
20.53 |
21.25 |
2.36M |
-0.28% |
MPC |
 |
Marathon Petroleum Corp |
162.96 |
164.04 |
160.71 |
162.27 |
1.99M |
-1.13% |
MSB |
 |
Mesabi Trust |
25.53 |
26.43 |
25.53 |
26.17 |
59.5K |
2.51% |
MT |
 |
ArcelorMittal (ADR) |
30.55 |
31.21 |
30.55 |
31.19 |
1.2M |
1.56% |
MTDR |
 |
Matador Resources Company |
43.99 |
44.40 |
43.44 |
44.29 |
1.19M |
-0.56% |
MTR |
 |
Mesa Royalty Trust |
5.01 |
5.10 |
5.01 |
5.07 |
2.2K |
0.00% |
MTRN |
 |
Materion Corp |
78.03 |
80.56 |
78.03 |
80.53 |
182.8K |
1.21% |
MUR |
 |
Murphy Oil Corporation |
21.69 |
21.85 |
21.29 |
21.62 |
2.01M |
-2.08% |
MUX |
 |
Mcewen Mining Inc |
7.22 |
7.29 |
7.15 |
7.28 |
329.8K |
2.10% |
MXC |
 |
Mexco Energy Corporation |
6.84 |
7.26 |
6.78 |
7.00 |
1.9K |
2.19% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.93 |
0.94 |
0.91 |
0.93 |
2.39M |
0.00% |
NC |
 |
NACCO Industries, Inc |
36.15 |
36.35 |
35.97 |
36.29 |
5.8K |
0.39% |
NEM |
 |
Newmont Mining Corporation |
50.78 |
50.98 |
50.00 |
50.93 |
8.94M |
1.66% |
NEXA |
 |
Nexa Resources S.A. |
5.18 |
5.30 |
5.13 |
5.23 |
2.9K |
0.58% |
NEXT |
 |
Nextdecade Corp |
7.47 |
7.88 |
7.37 |
7.76 |
1.52M |
1.70% |
NFG |
 |
National Fuel Gas Co |
81.04 |
81.49 |
80.42 |
81.40 |
411.2K |
0.22% |
NG |
 |
NovaGold Resources Inc |
3.64 |
3.70 |
3.54 |
3.64 |
2.17M |
1.11% |
NGD |
 |
New Gold Inc |
3.86 |
3.93 |
3.81 |
3.90 |
17.49M |
3.45% |
NOG |
 |
Northern Oil & Gas, Inc |
27.98 |
28.19 |
27.49 |
28.26 |
1.3M |
-0.60% |
NRP |
 |
Natural Resource Partners LP |
93.36 |
94.20 |
92.61 |
93.31 |
22.9K |
0.45% |
NUE |
 |
Nucor Corporation |
113.96 |
116.05 |
113.54 |
115.82 |
1.63M |
-0.29% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.34 |
5.44 |
5.29 |
5.37 |
2.94M |
-1.65% |
OBE |
 |
Obsidian Energy Ltd |
4.70 |
4.72 |
4.58 |
4.70 |
227K |
-1.26% |
OC |
 |
Owens Corning |
141.88 |
142.88 |
141.54 |
142.35 |
755.2K |
-1.87% |
OR |
 |
Osisko Gold Royalties Ltd |
23.62 |
23.86 |
23.37 |
23.81 |
431.6K |
2.06% |
OVV |
 |
Ovintiv Inc |
36.79 |
37.26 |
36.42 |
37.07 |
2.32M |
-0.70% |
OXY |
 |
Occidental Petroleum Corporation |
42.53 |
42.55 |
41.89 |
42.31 |
8.06M |
-1.70% |
PAAS |
 |
Pan American Silver Corp |
23.00 |
23.46 |
22.69 |
23.18 |
3.83M |
1.93% |
PARR |
 |
Par Petroleum Corp |
20.43 |
20.52 |
20.22 |
20.32 |
1.02M |
-1.26% |
PBF |
 |
PBF Energy Inc |
21.84 |
22.05 |
21.30 |
21.82 |
2.27M |
-2.20% |
PBT |
 |
Permian Basin Royalty Trust |
10.90 |
11.03 |
10.77 |
10.96 |
130.9K |
-0.09% |