| AA |
 |
Alcoa Inc |
28.63 |
29.73 |
28.63 |
29.41 |
5.51M |
0.03% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
108.54 |
108.79 |
107.18 |
108.22 |
2.87M |
1.66% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.78 |
19.03 |
18.65 |
18.84 |
4.3K |
-0.53% |
| AG |
|
AGCO Corporation |
5.63 |
5.70 |
5.55 |
5.68 |
8.42M |
1.25% |
| AGI |
|
Alamos Gold Inc |
24.97 |
25.17 |
24.85 |
25.08 |
2.44M |
2.37% |
| AMPY |
|
Amplify Energy Corp |
2.87 |
2.87 |
2.68 |
2.69 |
863.6K |
-7.56% |
| AMR |
|
AMR Corporation |
123.54 |
123.61 |
120.51 |
123.03 |
210.6K |
-1.90% |
| AP |
|
Ampco-Pittsburgh Corp |
2.96 |
3.14 |
2.82 |
3.14 |
173.5K |
14.60% |
| APA |
|
Apache Corporation |
17.33 |
17.35 |
16.95 |
17.32 |
4.78M |
-1.53% |
| AQMS |
|
Aqua Metals Inc |
1.09 |
1.09 |
0.95 |
0.98 |
167.5K |
-10.91% |
| AR |
|
Antero Resources Corp |
39.23 |
39.86 |
39.09 |
39.42 |
2.99M |
-0.95% |
| AREC |
|
American Resources Corp |
0.90 |
0.97 |
0.88 |
0.90 |
800.7K |
-3.23% |
| ARLP |
|
Alliance Resource Partners, L |
26.31 |
26.68 |
26.31 |
26.54 |
166.7K |
-0.52% |
| ASM |
|
Avino Silver & Gold |
2.73 |
3.04 |
2.67 |
2.88 |
7.11M |
7.87% |
| ATI |
|
Allegheny Technologies Incorporated |
75.25 |
76.74 |
75.24 |
76.58 |
1.25M |
0.39% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
41.54 |
42.23 |
41.01 |
42.18 |
2.99M |
3.53% |
| AZEK |
|
The Azek Company Inc Cl A |
50.48 |
51.29 |
50.40 |
51.24 |
2.73M |
0.00% |
| BATL |
|
Battalion Oil Corp |
1.31 |
1.36 |
1.30 |
1.34 |
38.2K |
3.08% |
| BCC |
|
Boise Cascade L.L.C. |
90.01 |
91.69 |
90.01 |
91.19 |
206.6K |
-0.78% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.54 |
50.37 |
49.54 |
50.35 |
2.6M |
-0.32% |
| BP |
|
BP plc (ADR) |
29.46 |
29.46 |
29.22 |
29.40 |
8.29M |
-1.21% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.62 |
0.63 |
35.8K |
1.61% |
| BRN |
|
Barnwell Industries, Inc |
1.20 |
1.21 |
1.20 |
1.21 |
5.5K |
0.83% |
| BRY |
|
Berry Petroleum Company |
2.69 |
2.76 |
2.56 |
2.73 |
1.29M |
-0.73% |
| BSM |
|
Black Stone Minerals LP |
13.64 |
13.65 |
13.46 |
13.60 |
272.4K |
-0.29% |
| BTG |
|
B2Gold Corp |
3.00 |
3.07 |
2.95 |
3.05 |
36.52M |
3.39% |
| BTU |
|
Peabody Energy Corporation |
14.48 |
14.68 |
13.80 |
14.07 |
4.77M |
-4.35% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.68 |
14.71 |
14.44 |
14.61 |
355.3K |
0.62% |
| CCJ |
|
Cameco Corporation (USA) |
50.30 |
51.33 |
50.03 |
51.18 |
2.78M |
-0.18% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.46 |
7.49 |
7.32 |
7.45 |
8.35M |
-0.13% |
| CENX |
|
Century Aluminum Company |
15.97 |
16.47 |
15.90 |
16.28 |
1.09M |
-0.67% |
| CLF |
|
Cliffs Natural Resources Inc |
7.40 |
7.50 |
7.27 |
7.36 |
13.43M |
-3.29% |
| CMC |
|
Commercial Metals Company |
46.96 |
47.89 |
46.96 |
47.76 |
502.7K |
-0.58% |
| CMCL |
|
Caledonia Mining Cp |
16.50 |
17.90 |
16.25 |
17.90 |
545.2K |
16.99% |
| CMP |
|
Compass Minerals International, Inc |
19.00 |
19.29 |
18.70 |
19.25 |
501.9K |
0.36% |
| CMT |
|
Core Molding Technologies, Inc |
15.49 |
15.83 |
15.02 |
15.70 |
17.2K |
0.64% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.42 |
30.69 |
30.18 |
30.56 |
2.94M |
-0.46% |
| CNX |
|
CONSOL Energy Inc |
32.89 |
33.00 |
32.31 |
32.46 |
1.34M |
-1.79% |
| COP |
|
ConocoPhillips |
91.75 |
91.90 |
90.00 |
90.41 |
6.02M |
-2.19% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.71 |
5.75 |
5.45 |
5.45 |
2.1K |
-3.20% |
| CRC |
|
Chromcraft Revington, Inc |
42.20 |
43.26 |
41.65 |
43.20 |
1.17M |
1.41% |
| CRH |
|
CRH PLC (ADR) |
97.19 |
98.79 |
96.72 |
98.65 |
4.83M |
-0.29% |
| CRK |
|
Comstock Resources, Inc |
23.79 |
23.95 |
23.42 |
23.71 |
1.43M |
-2.23% |
| CRS |
|
Carpenter Technology Corporation |
228.00 |
236.59 |
224.87 |
235.71 |
656.8K |
1.65% |
| CRT |
|
Cross Timbers Royalty Trust |
10.11 |
10.70 |
10.11 |
10.41 |
91.4K |
2.97% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.01 |
2.10 |
1.98 |
2.03 |
56.2K |
-1.93% |
| CTGO |
|
Contango Ore Inc |
14.93 |
16.72 |
14.91 |
16.31 |
149K |
10.50% |
| CTRA |
|
Contura Energy Inc |
24.48 |
24.64 |
24.18 |
24.50 |
5.11M |
-1.21% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.56 |
13.60 |
13.35 |
13.54 |
5.36M |
-1.24% |
| CVI |
|
CVR Energy, Inc |
23.59 |
23.98 |
23.40 |
23.98 |
768.9K |
0.04% |
| CVX |
|
Chevron Corporation |
139.47 |
139.52 |
137.12 |
138.60 |
6.6M |
-2.46% |
| CX |
|
Cemex SAB de CV (ADR) |
6.73 |
6.94 |
6.73 |
6.90 |
10.68M |
0.73% |
| DK |
|
Delek US Holdings, Inc |
18.37 |
18.80 |
18.16 |
18.63 |
1.63M |
-1.17% |
| DMLP |
|
Dorchester Minerals L |
28.18 |
28.50 |
27.78 |
28.23 |
85.1K |
-0.28% |
| DNN |
|
Denison Mines Corp |
1.41 |
1.44 |
1.39 |
1.41 |
40.72M |
-1.40% |
| DOW |
|
The Dow Chemical Company |
29.65 |
30.22 |
29.41 |
30.11 |
5.92M |
-0.26% |
| DRD |
|
Drdgold Ltd |
14.52 |
14.57 |
14.32 |
14.51 |
232.6K |
2.69% |
| DVN |
|
Devon Energy Corporation |
32.75 |
32.88 |
32.39 |
32.69 |
5.26M |
-1.71% |
| E |
|
Eni S |
30.32 |
30.36 |
30.10 |
30.14 |
281.8K |
-0.10% |
| EC |
|
Ecopetrol S |
8.50 |
8.65 |
8.41 |
8.62 |
1.86M |
0.23% |
| EGO |
|
Eldorado Gold Corporation (USA) |
18.23 |
18.50 |
18.15 |
18.49 |
1.24M |
3.59% |
| EGY |
|
VAALCO Energy, Inc |
3.45 |
3.45 |
3.38 |
3.43 |
984K |
-1.72% |
| EMX |
|
Emx Royalty Group |
2.14 |
2.16 |
2.09 |
2.16 |
364.7K |
1.41% |
| EOG |
|
EOG Resources, Inc |
114.25 |
114.63 |
112.70 |
113.95 |
2.22M |
-1.34% |
| EPM |
|
Evolution Petroleum Corporation |
4.53 |
4.53 |
4.43 |
4.45 |
163.5K |
-1.11% |
| EPSN |
|
Epsilon Energy |
6.97 |
7.27 |
6.89 |
7.08 |
175K |
1.58% |
| EQNR |
|
Equinor ASA |
23.40 |
23.43 |
23.00 |
23.11 |
4.62M |
-2.16% |
| EQT |
|
EQT Corporation |
55.55 |
56.09 |
54.92 |
55.56 |
6.38M |
-0.54% |
| EQX |
|
Equinox Gold Corp |
6.03 |
6.19 |
6.03 |
6.18 |
5.1M |
3.52% |
| EXK |
|
Endeavour Silver Corp |
3.31 |
3.36 |
3.23 |
3.33 |
7.6M |
2.46% |
| EXP |
|
Eagle Materials, Inc |
236.97 |
243.00 |
235.12 |
241.95 |
577.5K |
0.84% |
| FANG |
|
Diamondback Energy |
139.93 |
140.24 |
137.62 |
139.35 |
1.48M |
-1.26% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
37.40 |
38.85 |
37.29 |
38.80 |
10.85M |
2.05% |
| FLNG |
|
Flex Lng Ltd |
24.73 |
24.89 |
24.61 |
24.87 |
206.9K |
0.44% |
| FNV |
|
Franco Nev Corp |
160.87 |
162.02 |
159.35 |
161.94 |
608.1K |
1.68% |
| FRHC |
|
Freedom Holding Corp |
174.00 |
180.66 |
174.00 |
180.28 |
142.2K |
2.43% |
| FSM |
|
Fortuna Silver Mines |
5.49 |
5.55 |
5.36 |
5.54 |
9.07M |
2.78% |
| FURY |
|
Fury Gold Mines Limited |
0.38 |
0.39 |
0.36 |
0.36 |
76.7K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.31 |
1.32 |
1.25 |
1.29 |
695.2K |
0.78% |
| GBR |
|
New Concept Energy, Inc |
0.91 |
0.92 |
0.88 |
0.91 |
3K |
2.25% |
| GFI |
|
Gold Fields Limited (ADR) |
21.16 |
21.31 |
20.90 |
21.28 |
2.46M |
3.10% |
| GGB |
|
Gerdau SA (ADR) |
2.77 |
2.82 |
2.77 |
2.78 |
8.01M |
-1.07% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.76 |
0.76 |
0.76 |
262K |
0.00% |
| GMGI |
|
Golden Matrix Group Inc |
1.50 |
1.65 |
1.48 |
1.55 |
149.6K |
3.33% |
| GORO |
|
Gold Resource Corporation |
0.63 |
0.65 |
0.62 |
0.64 |
1.12M |
1.59% |
| GPOR |
|
Gulfport Energy Corporation |
194.78 |
195.71 |
192.91 |
194.55 |
246.6K |
-0.89% |
| GPRK |
|
Geopark Hlds Lmtd |
6.79 |
6.82 |
6.56 |
6.69 |
4.03M |
-2.48% |
| GTE |
|
Gran Tierra Energy Inc |
4.84 |
4.89 |
4.78 |
4.84 |
74.4K |
-0.82% |
| GURE |
|
Gulf Resources Inc |
0.61 |
0.66 |
0.61 |
0.65 |
31.5K |
3.17% |
| HBM |
|
HudBay Minerals Inc |
8.08 |
8.29 |
8.04 |
8.25 |
4.51M |
1.60% |
| HCC |
|
HCC Insurance Holdings, Inc |
47.77 |
48.22 |
46.94 |
47.90 |
728.9K |
-1.50% |
| HES |
|
Hess Corp |
134.93 |
134.93 |
131.52 |
132.79 |
1.75M |
-1.59% |
| HESM |
|
Hess Midstream Partners LP |
38.49 |
38.52 |
37.78 |
38.01 |
924.8K |
-2.24% |
| HL |
|
Hecla Mining Company |
4.93 |
4.99 |
4.82 |
4.94 |
10.24M |
1.44% |
| HMY |
|
Harmony Gold Mining Co |
14.79 |
14.85 |
14.48 |
14.75 |
3.25M |
2.01% |
| HNRG |
|
Hallador Energy Co |
19.30 |
19.42 |
18.74 |
18.98 |
837.5K |
-1.30% |
| HUSA |
|
Houston American Energy Corporation |
0.61 |
0.66 |
0.61 |
0.63 |
109.6K |
0.00% |
| HWM |
|
Howmet Aerospace Inc |
162.50 |
166.38 |
160.50 |
166.24 |
2.59M |
2.11% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.94 |
2.98 |
2.71 |
2.76 |
191.8K |
-4.83% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.47 |
6.48 |
6.34 |
6.40 |
5.26M |
1.59% |
| IMO |
|
Imperial Oil Limited (USA) |
72.30 |
72.31 |
71.47 |
72.01 |
164.9K |
-0.68% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.28 |
2.32 |
2.25 |
2.31 |
73.4K |
0.00% |
| IPI |
|
Intrepid Potash, Inc |
36.09 |
36.09 |
35.50 |
35.89 |
174.2K |
-1.24% |
| IPSC |
|
Century Therapeutics Inc |
0.56 |
0.58 |
0.55 |
0.55 |
619.1K |
-1.79% |
| ITRG |
|
Integra Resources Corp |
1.48 |
1.68 |
1.48 |
1.68 |
1.21M |
12.75% |
| JELD |
|
Jeld-Wen Holding Inc |
3.88 |
3.90 |
3.79 |
3.83 |
1.28M |
-4.96% |
| JHX |
|
James Hardie Industries N |
24.75 |
25.25 |
24.44 |
25.25 |
1.8M |
0.16% |
| KALU |
|
Kaiser Aluminum Corp |
71.26 |
72.79 |
71.04 |
72.75 |
103.4K |
0.25% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.90 |
14.00 |
13.66 |
13.96 |
13.19M |
1.82% |
| KOS |
|
STR PD 7 |
1.71 |
1.74 |
1.64 |
1.73 |
15.11M |
-1.14% |
| LAC |
|
Lithium Americas Corp |
2.84 |
2.87 |
2.76 |
2.84 |
3.26M |
0.71% |
| LEU |
|
Centrus Energy Corp |
93.36 |
95.54 |
90.25 |
95.20 |
466.7K |
-0.57% |
| LODE |
|
Comstock Mining Inc |
2.65 |
2.84 |
2.59 |
2.80 |
440.2K |
6.06% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
12.17 |
12.77 |
12.17 |
12.68 |
388.7K |
3.59% |
| LOOP |
|
LoopNet, Inc |
1.04 |
1.04 |
0.94 |
0.97 |
19.8K |
-4.90% |
| LPX |
|
Louisiana-Pacific Corporation |
93.39 |
95.54 |
93.39 |
94.86 |
636.3K |
-0.65% |
| METC |
|
Ramaco Resources Inc |
9.20 |
9.29 |
8.73 |
9.15 |
414.1K |
-1.93% |
| MGY |
|
Magnolia Oil & Gas Corp |
22.39 |
22.41 |
22.08 |
22.36 |
1.86M |
-1.24% |
| MLM |
|
Martin Marietta Materials, Inc |
557.13 |
569.34 |
556.86 |
568.19 |
389.1K |
0.73% |
| MP |
|
MP Materials Corporation |
20.67 |
21.33 |
20.53 |
21.25 |
2.36M |
-0.28% |
| MPC |
|
Marathon Petroleum Corp |
162.96 |
164.04 |
160.71 |
162.27 |
1.99M |
-1.13% |
| MSB |
|
Mesabi Trust |
25.53 |
26.43 |
25.53 |
26.17 |
59.5K |
2.51% |
| MT |
|
ArcelorMittal (ADR) |
30.55 |
31.21 |
30.55 |
31.19 |
1.2M |
1.56% |
| MTDR |
|
Matador Resources Company |
43.99 |
44.40 |
43.44 |
44.29 |
1.19M |
-0.56% |
| MTR |
|
Mesa Royalty Trust |
5.01 |
5.10 |
5.01 |
5.07 |
2.2K |
0.00% |
| MTRN |
|
Materion Corp |
78.03 |
80.56 |
78.03 |
80.53 |
182.8K |
1.21% |
| MUR |
|
Murphy Oil Corporation |
21.69 |
21.85 |
21.29 |
21.62 |
2.01M |
-2.08% |
| MUX |
|
Mcewen Mining Inc |
7.22 |
7.29 |
7.15 |
7.28 |
329.8K |
2.10% |
| MXC |
|
Mexco Energy Corporation |
6.84 |
7.26 |
6.78 |
7.00 |
1.9K |
2.19% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.93 |
0.94 |
0.91 |
0.93 |
2.39M |
0.00% |
| NC |
|
NACCO Industries, Inc |
36.15 |
36.35 |
35.97 |
36.29 |
5.8K |
0.39% |
| NEM |
|
Newmont Mining Corporation |
50.78 |
50.98 |
50.00 |
50.93 |
8.94M |
1.66% |
| NEXA |
|
Nexa Resources S.A. |
5.18 |
5.30 |
5.13 |
5.23 |
2.9K |
0.58% |
| NEXT |
|
Nextdecade Corp |
7.47 |
7.88 |
7.37 |
7.76 |
1.52M |
1.70% |
| NFG |
|
National Fuel Gas Co |
81.04 |
81.49 |
80.42 |
81.40 |
411.2K |
0.22% |
| NG |
|
NovaGold Resources Inc |
3.64 |
3.70 |
3.54 |
3.64 |
2.17M |
1.11% |
| NGD |
|
New Gold Inc |
3.86 |
3.93 |
3.81 |
3.90 |
17.49M |
3.45% |
| NOG |
|
Northern Oil & Gas, Inc |
27.98 |
28.19 |
27.49 |
28.26 |
1.3M |
-0.60% |
| NRP |
|
Natural Resource Partners LP |
93.36 |
94.20 |
92.61 |
93.31 |
22.9K |
0.45% |
| NUE |
|
Nucor Corporation |
113.96 |
116.05 |
113.54 |
115.82 |
1.63M |
-0.29% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.34 |
5.44 |
5.29 |
5.37 |
2.94M |
-1.65% |
| OBE |
|
Obsidian Energy Ltd |
4.70 |
4.72 |
4.58 |
4.70 |
227K |
-1.26% |
| OC |
|
Owens Corning |
141.88 |
142.88 |
141.54 |
142.35 |
755.2K |
-1.87% |
| OR |
|
Osisko Gold Royalties Ltd |
23.62 |
23.86 |
23.37 |
23.81 |
431.6K |
2.06% |
| OVV |
|
Ovintiv Inc |
36.79 |
37.26 |
36.42 |
37.07 |
2.32M |
-0.70% |
| OXY |
|
Occidental Petroleum Corporation |
42.53 |
42.55 |
41.89 |
42.31 |
8.06M |
-1.70% |
| PAAS |
|
Pan American Silver Corp |
23.00 |
23.46 |
22.69 |
23.18 |
3.83M |
1.93% |
| PARR |
|
Par Petroleum Corp |
20.43 |
20.52 |
20.22 |
20.32 |
1.02M |
-1.26% |
| PBF |
|
PBF Energy Inc |
21.84 |
22.05 |
21.30 |
21.82 |
2.27M |
-2.20% |
| PBT |
|
Permian Basin Royalty Trust |
10.90 |
11.03 |
10.77 |
10.96 |
130.9K |
-0.09% |