Stock Screener Free Signup



Mine Stocks List

Mine Stocks List is a list of public traded Mine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
ADES 2.75 2.87 2.73 2.73 68400 -2.15% ADES Stock Predictions
ADN 3.05 3.20 3.04 3.06 379900 0.00% ADN Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
AMPH 28.97 29.34 28.07 28.10 312000 -3.07% AMPH Stock Predictions
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ASA 12.22 12.76 12.20 12.53 48500 2.62% ASA Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
ASTE 31.89 33.38 31.10 31.19 167400 -2.07% ASTE Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
AXR 11.47 11.47 11.25 11.28 3600 -0.18% AXR Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BSM 15.95 16.09 15.54 15.65 464500 -2.07% BSM Stock Predictions
BTCM 0.28 0.29 0.26 0.28 253500 0.00% BTCM Stock Predictions
BTCY 0.89 0.89 0.80 0.80 48200 -2.44% BTCY Stock Predictions
BTG 3.10 3.26 3.08 3.22 9290800 4.21% BTG Stock Predictions
BVS 7.07 7.51 6.99 7.00 198700 -0.99% BVS Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CEIX 64.45 65.67 63.16 64.32 672700 -1.56% CEIX Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGAU 4.34 4.43 4.26 4.41 339600 2.32% CGAU Stock Predictions
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Stock Predictions
CKX 11.07 11.07 10.93 10.93 200 2.53% CKX Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLMT 13.05 13.29 12.78 12.81 88000 -2.51% CLMT Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CNI 109.77 110.52 107.84 107.99 1176100 -1.82% CNI Stock Predictions
CNQ 46.33 47.46 45.82 46.57 2080900 -0.34% CNQ Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CRC 38.10 39.21 38.07 38.43 755000 -0.52% CRC Stock Predictions
CRI 64.84 66.48 62.66 65.53 855300 -0.40% CRI Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTGO 29.38 29.90 29.38 29.90 1600 0.10% CTGO Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DMLP 25.81 25.94 24.63 24.98 88600 -4.33% DMLP Stock Predictions
DNN 1.13 1.19 1.11 1.19 13333000 2.59% DNN Stock Predictions
DOOR 71.04 74.73 70.60 71.29 248300 0.78% DOOR Stock Predictions
DUOT 3.80 4.23 3.80 4.06 4500 11.23% DUOT Stock Predictions
EGLE 42.09 44.11 41.42 43.18 477900 4.78% EGLE Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
EQX 3.56 3.71 3.44 3.65 2886300 3.11% EQX Stock Predictions
EXEL 15.85 16.17 15.65 15.68 2950300 -1.01% EXEL Stock Predictions
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Stock Predictions
EXN 0.33 0.35 0.33 0.35 6400 2.94% EXN Stock Predictions
FANG 119.26 121.68 117.99 120.46 2003800 -0.37% FANG Stock Predictions
FCX 27.85 28.42 27.29 27.33 16107800 -2.98% FCX Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
FSI 1.65 1.73 1.62 1.65 50400 -2.94% FSI Stock Predictions
FSM 2.41 2.56 2.37 2.52 6608900 5.44% FSM Stock Predictions
FTV 59.25 59.83 58.23 58.30 2388600 -1.54% FTV Stock Predictions
FUNC 16.76 16.89 16.55 16.55 5200 -0.06% FUNC Stock Predictions
FURY 0.39 0.40 0.39 0.40 77800 2.56% FURY Stock Predictions
GATO 2.54 2.73 2.53 2.68 349600 3.47% GATO Stock Predictions
GAU 0.47 0.49 0.46 0.49 336600 2.08% GAU Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GEOS 4.40 4.49 4.35 4.41 20500 0.23% GEOS Stock Predictions
GGN 3.24 3.33 3.24 3.29 460800 1.23% GGN Stock Predictions
GLDG 0.83 0.87 0.80 0.83 409200 1.22% GLDG Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Stock Predictions
GROY 2.48 2.61 2.43 2.54 394600 2.42% GROY Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HBM 4.00 4.17 3.91 4.03 519500 0.00% HBM Stock Predictions
HCC 28.87 29.41 28.32 28.44 520000 -2.00% HCC Stock Predictions
HI 37.01 37.71 36.66 36.72 336600 -0.49% HI Stock Predictions
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HNRG 5.59 5.80 5.03 5.62 107100 0.00% HNRG Stock Predictions
HUN 24.64 25.00 24.37 24.54 1811400 -0.04% HUN Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
HYMC 0.59 0.63 0.58 0.60 3075600 0.00% HYMC Stock Predictions
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
IMPL 4.91 5.39 4.80 4.87 33700 -1.42% IMPL Stock Predictions
INZY 2.53 2.88 2.42 2.68 40900 3.47% INZY Stock Predictions
IONS 44.32 46.43 44.05 44.23 951400 -0.11% IONS Stock Predictions
ITRG 0.54 0.57 0.53 0.53 74800 -1.85% ITRG Stock Predictions
KDP 36.32 36.34 35.78 35.82 8141900 -0.83% KDP Stock Predictions
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KOP 20.80 21.12 20.52 20.78 112900 0.10% KOP Stock Predictions
KRP 16.99 17.29 16.74 16.98 146900 -0.35% KRP Stock Predictions
LBRT 12.48 12.92 12.42 12.68 1412400 0.00% LBRT Stock Predictions
LCI 0.45 0.48 0.45 0.45 53100 -2.17% LCI Stock Predictions
LGO 5.39 5.50 5.20 5.27 57500 -3.48% LGO Stock Predictions
LINC 5.62 5.62 5.42 5.44 51300 -0.37% LINC Stock Predictions
LLY 327.15 329.51 322.42 323.35 4472100 -2.02% LLY Stock Predictions
LODE 0.44 0.45 0.42 0.42 152500 -4.55% LODE Stock Predictions
MARA 10.77 11.83 10.47 10.71 20081300 -0.56% MARA Stock Predictions
MDU 27.77 27.95 27.30 27.35 1320900 -1.33% MDU Stock Predictions
MEG 34.93 35.52 33.59 33.65 115600 -4.02% MEG Stock Predictions
METC 9.18 9.41 9.06 9.20 1010900 -0.76% METC Stock Predictions
MNRL 24.76 24.98 24.31 24.67 595500 -1.04% MNRL Stock Predictions
MODN 33.10 35.09 33.10 34.23 328900 3.07% MODN Stock Predictions
MOS 48.08 49.19 47.46 48.33 5154600 -0.12% MOS Stock Predictions
MP 26.75 27.76 26.19 27.30 1933400 1.04% MP Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MTX 50.19 50.95 49.38 49.41 337100 -1.22% MTX Stock Predictions
MUX 3.11 3.35 3.05 3.26 343600 4.15% MUX Stock Predictions
MXC 15.59 16.46 15.59 16.22 1600 4.24% MXC Stock Predictions
NAII 9.83 9.83 9.27 9.27 6800 -2.11% NAII Stock Predictions
NAK 0.25 0.25 0.24 0.24 1648100 -4.00% NAK Stock Predictions
NATI 38.15 39.06 37.68 37.74 826900 -1.18% NATI Stock Predictions
NC 48.25 49.89 46.89 47.03 14400 -2.22% NC Stock Predictions
NERV 9.57 10.28 9.09 9.23 624300 -3.05% NERV Stock Predictions
NG 4.65 4.86 4.60 4.69 1389100 0.64% NG Stock Predictions
NGD 0.86 0.93 0.85 0.88 3042000 3.53% NGD Stock Predictions
NMTR 0.22 0.23 0.22 0.22 1630000 -4.35% NMTR Stock Predictions
NRP 43.17 44.33 42.65 44.25 9000 2.69% NRP Stock Predictions
NTCT 31.25 31.78 31.25 31.32 809900 0.26% NTCT Stock Predictions
NTRA 44.50 45.85 43.72 43.82 988800 -1.46% NTRA Stock Predictions
NVEC 47.45 47.86 46.65 46.65 12400 -1.40% NVEC Stock Predictions
NXE 3.80 3.85 3.61 3.67 6954200 -4.43% NXE Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
OCUP 2.00 2.04 2.00 2.01 27200 0.50% OCUP Stock Predictions
ODC 25.30 25.30 24.12 24.20 10800 -0.70% ODC Stock Predictions
OMEX 3.06 3.16 2.99 3.10 64100 0.32% OMEX Stock Predictions
OR 9.86 10.31 9.85 10.18 814100 2.83% OR Stock Predictions
ORLA 3.08 3.30 3.04 3.26 216800 4.15% ORLA Stock Predictions
PAAS 15.54 16.32 15.45 15.88 2738600 1.60% PAAS Stock Predictions
PAHC 13.24 13.93 13.11 13.29 279900 0.91% PAHC Stock Predictions
PBH 50.28 51.28 49.81 49.83 363300 -0.68% PBH Stock Predictions
PCSA 2.34 2.34 2.26 2.26 8300 -3.42% PCSA Stock Predictions
PFIS 47.65 48.68 46.84 46.84 11900 -3.16% PFIS Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
PHX 3.20 3.29 3.16 3.24 85400 0.93% PHX Stock Predictions
PLM 2.88 2.98 2.88 2.88 26800 -0.35% PLM Stock Predictions
PMD 6.27 6.49 6.16 6.45 10400 0.00% PMD Stock Predictions

Mineral Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days