Stock Screener



Mine Stocks List

Mine Stocks List is a list of public traded Mine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mine Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
ADN 1.90 2.07 1.89 2.04 432100 4.62% ADN Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMR 163.81 167.99 159.34 159.79 227300 -2.15% AMR Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
ASA 16.00 16.12 15.55 15.59 55000 -5.40% ASA Stock Predictions
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ATEC 13.11 13.65 12.93 13.48 578800 1.51% ATEC Stock Predictions
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Stock Predictions
AWI 81.28 82.10 80.62 81.36 302000 -1.66% AWI Stock Predictions
AXR 13.77 13.77 13.59 13.59 700 -0.29% AXR Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
BCPC 137.89 140.42 136.88 139.83 184900 0.09% BCPC Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BSM 15.88 16.03 15.72 15.83 961800 0.25% BSM Stock Predictions
BTCM 3.79 4.07 3.65 3.81 244700 -1.30% BTCM Stock Predictions
BTCY 0.84 0.89 0.80 0.80 195800 1.27% BTCY Stock Predictions
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Stock Predictions
BVS 2.20 2.20 2.05 2.10 690400 -4.55% BVS Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Stock Predictions
CEIX 57.80 59.30 57.58 57.89 510500 -0.21% CEIX Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGAU 6.55 6.55 6.40 6.48 247100 -3.14% CGAU Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLMT 16.64 17.25 16.64 17.20 76800 1.18% CLMT Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CMP 46.84 47.40 46.56 47.20 329600 -1.01% CMP Stock Predictions
CNI 118.71 120.31 118.36 119.86 1204600 0.14% CNI Stock Predictions
CNQ 57.82 59.31 57.69 57.90 1654400 0.07% CNQ Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CRC 40.92 42.03 40.70 40.77 662000 -1.02% CRC Stock Predictions
CRI 84.17 85.92 83.47 84.26 612200 -1.15% CRI Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTGO 24.00 24.00 24.00 24.00 300 -0.25% CTGO Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Stock Predictions
DMLP 28.89 29.34 28.22 28.41 112000 -2.14% DMLP Stock Predictions
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Stock Predictions
DOOR 92.30 94.98 91.85 93.33 170400 0.14% DOOR Stock Predictions
DUOT 4.15 5.20 4.15 4.50 140800 5.88% DUOT Stock Predictions
EGLE 55.99 57.14 55.76 56.27 128600 0.54% EGLE Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Stock Predictions
EXEL 17.58 17.74 17.48 17.55 1880500 -0.34% EXEL Stock Predictions
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Stock Predictions
FANG 138.40 141.34 137.66 138.40 1552300 0.60% FANG Stock Predictions
FCX 43.38 44.78 42.96 43.16 13157900 -1.26% FCX Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
FSI 3.15 3.18 3.10 3.18 32500 0.95% FSI Stock Predictions
FSM 3.75 3.85 3.67 3.71 4014100 -4.87% FSM Stock Predictions
FTV 67.28 69.20 67.00 69.08 3939000 1.87% FTV Stock Predictions
FUNC 19.19 19.73 19.12 19.12 10100 1.27% FUNC Stock Predictions
FURY 0.68 0.69 0.68 0.69 130400 0.00% FURY Stock Predictions
GATO 5.09 5.20 4.99 5.16 381500 -2.27% GATO Stock Predictions
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GEOS 4.90 4.92 4.83 4.87 8400 -2.01% GEOS Stock Predictions
GGN 3.78 3.80 3.72 3.72 829300 -1.85% GGN Stock Predictions
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
GOLD 18.80 18.83 18.20 18.32 25722500 -5.57% GOLD Stock Predictions
GROY 2.40 2.50 2.39 2.41 449100 0.00% GROY Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
HBM 5.36 5.62 5.32 5.45 2488700 0.37% HBM Stock Predictions
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Stock Predictions
HI 48.71 49.68 48.55 49.32 340900 0.37% HI Stock Predictions
HL 6.06 6.11 5.89 5.94 9955200 -4.50% HL Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HNRG 8.98 9.34 8.96 9.07 164800 -0.44% HNRG Stock Predictions
HUN 32.87 33.16 32.76 33.10 1107700 -0.45% HUN Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
HYMC 0.58 0.59 0.56 0.57 2909800 -5.00% HYMC Stock Predictions
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Stock Predictions
ICCC 7.45 7.53 7.45 7.48 5400 0.40% ICCC Stock Predictions
IMPL 3.27 3.43 3.18 3.25 23400 -4.13% IMPL Stock Predictions
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Stock Predictions
IONS 41.05 41.73 40.84 40.92 593500 -0.68% IONS Stock Predictions
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Stock Predictions
KDP 35.25 35.32 34.51 35.15 7050700 -0.17% KDP Stock Predictions
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KOP 34.62 35.90 34.62 35.28 121600 -0.42% KOP Stock Predictions
KRP 16.14 16.39 15.56 15.71 377900 -1.69% KRP Stock Predictions
LBRT 15.28 15.82 15.18 15.31 2289300 0.00% LBRT Stock Predictions
LCI 0.67 0.77 0.65 0.67 720800 -1.47% LCI Stock Predictions
LGO 6.03 6.32 6.01 6.26 29500 2.62% LGO Stock Predictions
LINC 6.59 6.80 6.47 6.58 84700 1.39% LINC Stock Predictions
LLY 332.95 342.33 329.37 339.08 5668700 2.53% LLY Stock Predictions
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Stock Predictions
MARA 7.51 7.92 6.98 7.07 33848800 -11.63% MARA Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions
MEG 53.43 54.20 52.40 52.41 135100 -3.80% MEG Stock Predictions
METC 10.48 10.74 10.35 10.43 350900 -0.38% METC Stock Predictions
MODN 39.59 40.67 39.52 40.39 328600 0.67% MODN Stock Predictions
MOS 50.35 51.06 50.15 50.44 3870600 -0.81% MOS Stock Predictions
MP 33.63 34.63 33.55 33.91 1386100 -2.08% MP Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
MTX 64.10 64.12 59.80 63.15 507900 -13.08% MTX Stock Predictions
MUX 6.24 6.53 6.19 6.25 351400 -4.14% MUX Stock Predictions
MXC 13.78 13.78 13.05 13.05 1900 -0.53% MXC Stock Predictions
NAII 9.35 9.35 8.97 8.97 5000 -0.77% NAII Stock Predictions
NAK 0.23 0.23 0.22 0.23 1482600 0.00% NAK Stock Predictions
NATI 53.62 54.18 53.34 53.50 2174300 -0.65% NATI Stock Predictions
NC 38.00 38.93 37.82 38.33 11300 -0.21% NC Stock Predictions
NERV 2.54 3.11 2.51 2.87 369600 13.89% NERV Stock Predictions
NG 6.32 6.32 6.13 6.20 1047600 -2.97% NG Stock Predictions
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Stock Predictions
NMTR 2.29 2.37 2.23 2.31 90600 -0.86% NMTR Stock Predictions
NRP 53.85 53.98 52.80 53.98 27200 0.90% NRP Stock Predictions
NTCT 32.13 32.20 31.51 31.87 429700 -2.15% NTCT Stock Predictions
NTRA 45.44 46.21 44.49 44.79 663400 -3.78% NTRA Stock Predictions
NVEC 71.65 73.83 70.79 71.91 20300 -0.46% NVEC Stock Predictions
NXE 4.69 4.77 4.59 4.62 3660300 -3.14% NXE Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
OCUP 3.48 3.60 3.41 3.50 69000 0.00% OCUP Stock Predictions
ODC 36.31 37.33 36.31 37.30 8600 1.19% ODC Stock Predictions
OMEX 3.12 3.13 3.02 3.02 34400 -3.21% OMEX Stock Predictions
OR 12.92 13.03 12.76 12.86 707300 -2.50% OR Stock Predictions
ORLA 4.21 4.21 4.03 4.10 272400 -4.65% ORLA Stock Predictions
PAAS 17.82 18.02 17.09 17.15 5524100 -7.15% PAAS Stock Predictions
PAHC 16.20 16.33 16.00 16.26 130900 0.00% PAHC Stock Predictions
PBH 60.02 61.46 59.59 60.96 403900 1.01% PBH Stock Predictions
PCSA 1.24 1.27 0.93 1.00 10033400 0.00% PCSA Stock Predictions
PFIS 51.87 54.22 51.87 53.24 12000 2.15% PFIS Stock Predictions
PG 142.78 143.38 141.17 142.61 5993100 0.31% PG Stock Predictions
PHX 3.50 3.56 3.43 3.46 101900 -0.86% PHX Stock Predictions
PLM 2.58 2.68 2.58 2.61 35500 -2.97% PLM Stock Predictions
PMD 5.63 5.63 5.51 5.51 2600 -1.96% PMD Stock Predictions
PPTA 3.53 3.56 3.46 3.49 137900 -3.06% PPTA Stock Predictions
PRMW 15.58 15.71 15.42 15.71 596200 0.77% PRMW Stock Predictions
PSEC 7.60 7.64 7.57 7.63 1060500 -0.26% PSEC Stock Predictions
PULM 4.08 4.10 3.84 3.84 17300 -5.19% PULM Stock Predictions



Mineral Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies