Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Mine Stocks List

Mine Stocks List is a list of public traded Mine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mine Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.15 0.13 0.14 200000 0.00% AAU Stock Predictions
ADES 1.68 1.77 1.62 1.75 45200 2.94% ADES Stock Predictions
ADN 0.40 0.41 0.37 0.37 418600 -7.50% ADN Stock Predictions
AEM 44.36 44.40 43.22 43.39 3674200 -1.94% AEM Stock Predictions
AG 5.15 5.15 4.96 5.01 3993500 -2.91% AG Stock Predictions
AGE 0.76 0.76 0.57 0.70 17400 -5.41% AGE Stock Predictions
AGI 11.17 11.19 10.91 10.99 2392500 -1.17% AGI Stock Predictions
ALB 157.56 158.88 152.13 158.40 2303800 1.04% ALB Stock Predictions
AMPH 44.89 46.21 44.08 45.89 357000 2.27% AMPH Stock Predictions
AMR 245.64 247.33 237.50 239.86 275900 -2.88% AMR Stock Predictions
ARCH 154.37 154.37 146.56 148.95 532100 -3.51% ARCH Stock Predictions
ARLP 22.26 22.48 21.42 21.66 417800 -2.87% ARLP Stock Predictions
ASA 13.06 13.06 12.85 12.94 44600 -0.69% ASA Stock Predictions
ASM 0.48 0.49 0.44 0.46 1098300 -4.17% ASM Stock Predictions
ASTE 45.71 46.13 45.07 45.25 76200 -1.11% ASTE Stock Predictions
ATEC 11.85 11.87 11.10 11.25 2419700 -4.90% ATEC Stock Predictions
AUMN 0.61 0.63 0.60 0.60 17100 -1.64% AUMN Stock Predictions
AWI 70.76 71.37 69.98 70.97 504400 0.72% AWI Stock Predictions
AXR 16.93 17.15 16.85 16.85 3300 2.12% AXR Stock Predictions
AYTU 3.04 3.09 2.85 2.96 186200 1.02% AYTU Stock Predictions
BCPC 122.80 124.99 121.77 123.85 95900 0.69% BCPC Stock Predictions
BKH 48.17 48.35 47.40 48.14 835100 0.25% BKH Stock Predictions
BMRN 86.33 86.56 85.14 85.90 899500 -0.34% BMRN Stock Predictions
BRBS 3.10 3.51 3.05 3.51 121300 18.18% BRBS Stock Predictions
BSM 17.37 17.37 16.91 17.13 488200 -1.38% BSM Stock Predictions
BTCM 2.81 2.92 2.75 2.85 20200 0.71% BTCM Stock Predictions
BTCY 2.10 2.15 2.00 2.12 4300 -0.93% BTCY Stock Predictions
BTG 2.83 2.85 2.80 2.83 5749000 -0.35% BTG Stock Predictions
BVS 2.90 3.11 2.90 3.08 118700 3.36% BVS Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CDE 2.12 2.20 2.12 2.19 6136400 4.29% CDE Stock Predictions
CEIX 99.55 100.38 96.03 97.69 488200 -2.25% CEIX Stock Predictions
CERE 20.21 20.50 19.59 20.36 587900 0.44% CERE Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CGAU 4.68 4.70 4.55 4.61 46300 -1.50% CGAU Stock Predictions
CGC 0.71 0.79 0.67 0.75 45486328 10.29% CGC Stock Predictions
CKX 12.80 12.81 12.65 12.68 1400 -1.71% CKX Stock Predictions
CLF 15.15 15.29 14.79 15.19 6932900 0.33% CLF Stock Predictions
CLMT 18.22 18.25 17.56 17.78 44900 -2.63% CLMT Stock Predictions
CLX 130.35 132.11 130.21 131.83 1559900 1.21% CLX Stock Predictions
CMP 26.84 26.88 26.24 26.67 265900 -1.04% CMP Stock Predictions
CNI 105.70 107.10 105.30 106.45 718400 0.35% CNI Stock Predictions
CNQ 62.25 62.41 60.16 60.19 3363800 -4.85% CNQ Stock Predictions
CNTB 0.76 1.05 0.76 0.90 26100 -5.26% CNTB Stock Predictions
CP 74.00 74.07 72.43 73.08 1644300 -0.61% CP Stock Predictions
CRC 53.81 53.84 52.30 52.69 791900 -3.53% CRC Stock Predictions
CRI 66.48 66.48 65.44 66.06 327500 -0.44% CRI Stock Predictions
CSX 30.79 30.97 30.47 30.85 11906900 0.26% CSX Stock Predictions
CTGO 18.10 18.53 17.61 18.09 36200 0.84% CTGO Stock Predictions
DE 372.38 378.58 370.16 377.00 1219000 1.13% DE Stock Predictions
DGLY 2.09 2.49 2.09 2.44 47300 15.09% DGLY Stock Predictions
DMLP 28.91 29.01 28.30 28.44 40400 -2.40% DMLP Stock Predictions
DNN 1.55 1.57 1.50 1.55 10508100 -1.90% DNN Stock Predictions
DOOR 90.95 91.18 89.03 89.70 148300 -1.09% DOOR Stock Predictions
DUOT 4.72 5.18 4.70 4.95 6700 1.02% DUOT Stock Predictions
EGLE 41.95 42.15 41.25 41.91 133000 -0.12% EGLE Stock Predictions
EGO 8.66 8.67 8.36 8.47 1520700 -2.42% EGO Stock Predictions
EMN 76.17 76.21 74.66 75.81 1178400 0.82% EMN Stock Predictions
EMX 1.72 1.77 1.69 1.75 177900 1.74% EMX Stock Predictions
EQX 4.23 4.23 4.06 4.10 1473300 -3.07% EQX Stock Predictions
EXEL 21.85 21.86 21.63 21.76 2826700 -0.55% EXEL Stock Predictions
EXK 2.36 2.36 2.30 2.32 1607000 -1.69% EXK Stock Predictions
FANG 149.57 149.57 144.23 145.51 2535700 -3.57% FANG Stock Predictions
FCX 36.55 36.55 35.45 35.86 13594500 -1.32% FCX Stock Predictions
FHTX 4.21 4.26 4.01 4.03 109300 -4.50% FHTX Stock Predictions
FSI 2.54 2.58 2.52 2.53 2300 -0.39% FSI Stock Predictions
FSM 2.69 2.69 2.58 2.64 2693800 -1.12% FSM Stock Predictions
FTV 73.36 74.22 72.80 73.94 1591700 0.79% FTV Stock Predictions
FUNC 16.12 16.20 16.10 16.20 2600 0.50% FUNC Stock Predictions
FURY 0.36 0.36 0.34 0.35 32100 2.94% FURY Stock Predictions
GATO 4.74 4.77 4.59 4.61 258300 -2.54% GATO Stock Predictions
GAU 0.58 0.61 0.58 0.59 126400 1.72% GAU Stock Predictions
GEF 66.64 66.75 65.68 66.17 96200 -0.42% GEF Stock Predictions
GEL 9.96 10.12 9.77 9.96 428800 -0.40% GEL Stock Predictions
GEOS 12.57 12.57 11.63 11.83 76100 -6.85% GEOS Stock Predictions
GGN 3.53 3.54 3.51 3.52 388800 -0.56% GGN Stock Predictions
GLDG 0.77 0.78 0.76 0.77 122600 0.00% GLDG Stock Predictions
GMS 62.11 62.85 61.55 62.44 254200 0.90% GMS Stock Predictions
GOLD 14.18 14.24 13.82 14.20 23528300 0.07% GOLD Stock Predictions
GROY 1.25 1.26 1.18 1.22 694400 -3.17% GROY Stock Predictions
GURE 1.80 1.89 1.79 1.87 11600 9.36% GURE Stock Predictions
HBM 4.42 4.44 4.28 4.35 1876600 -2.03% HBM Stock Predictions
HCC 50.31 50.50 48.71 49.29 948200 -0.60% HCC Stock Predictions
HI 41.89 42.32 41.39 42.12 144700 0.53% HI Stock Predictions
HL 3.69 3.74 3.60 3.65 4293400 -1.35% HL Stock Predictions
HLF 13.15 13.23 12.85 12.95 1121300 -1.60% HLF Stock Predictions
HNRG 13.53 13.55 13.08 13.46 321900 0.00% HNRG Stock Predictions
HUN 23.92 23.93 23.47 23.70 1586800 -0.13% HUN Stock Predictions
HWKN 59.43 59.81 58.71 59.08 55800 0.22% HWKN Stock Predictions
HYMC 0.29 0.29 0.26 0.28 2588700 -3.45% HYMC Stock Predictions
IAG 2.16 2.16 2.05 2.07 3962300 -3.72% IAG Stock Predictions
ICCC 5.18 5.41 5.10 5.31 40500 0.95% ICCC Stock Predictions
IMPL 0.44 0.44 0.41 0.41 50300 0.00% IMPL Stock Predictions
INZY 3.65 3.68 3.53 3.65 363500 0.55% INZY Stock Predictions
IONS 43.37 44.00 43.07 43.67 1465900 0.65% IONS Stock Predictions
ITRG 0.79 0.82 0.78 0.78 99800 -1.27% ITRG Stock Predictions
KDP 31.21 31.74 31.14 31.70 9311500 1.96% KDP Stock Predictions
KGC 4.43 4.46 4.34 4.41 13781400 -0.90% KGC Stock Predictions
KKR 59.00 59.99 58.96 59.77 4119200 1.31% KKR Stock Predictions
KOP 38.28 38.82 37.71 37.96 89100 -1.25% KOP Stock Predictions
KRP 15.86 15.86 15.22 15.42 563100 -3.20% KRP Stock Predictions
LBRT 17.29 17.38 16.47 16.62 2333300 -5.78% LBRT Stock Predictions
LGO 2.61 2.69 2.58 2.65 20200 0.38% LGO Stock Predictions
LINC 8.68 8.78 8.52 8.70 34500 0.69% LINC Stock Predictions
LLY 525.56 536.18 523.63 531.46 2151600 1.19% LLY Stock Predictions
LODE 0.38 0.42 0.38 0.39 320100 2.63% LODE Stock Predictions
MARA 7.47 7.58 7.18 7.54 24898400 3.29% MARA Stock Predictions
MDU 18.68 18.97 18.54 18.92 1083900 1.23% MDU Stock Predictions
MEG 27.30 27.92 27.04 27.71 219400 1.76% MEG Stock Predictions
METC 10.06 10.06 9.57 9.77 464500 -1.01% METC Stock Predictions
MODN 23.79 23.83 23.31 23.62 346800 -0.67% MODN Stock Predictions
MOS 34.12 34.16 33.29 33.60 3855700 -1.15% MOS Stock Predictions
MP 17.66 17.85 17.25 17.36 3088900 -1.36% MP Stock Predictions
MTRX 11.19 11.24 10.42 10.99 322600 -1.70% MTRX Stock Predictions
MTX 51.20 52.45 50.86 52.26 117500 3.06% MTX Stock Predictions
MUX 6.16 6.37 6.15 6.23 461400 1.14% MUX Stock Predictions
MXC 12.95 12.96 12.40 12.91 3900 1.73% MXC Stock Predictions
NAII 6.37 6.60 6.29 6.30 6500 -0.16% NAII Stock Predictions
NAK 0.31 0.31 0.30 0.30 738900 -3.23% NAK Stock Predictions
NATI 59.68 59.77 59.66 59.66 561300 -0.15% NATI Stock Predictions
NC 34.20 34.20 33.43 33.51 10200 -2.25% NC Stock Predictions
NERV 6.71 6.71 6.08 6.41 12500 -4.33% NERV Stock Predictions
NG 3.45 3.58 3.41 3.44 1334900 -2.27% NG Stock Predictions
NGD 0.99 0.99 0.92 0.97 1722800 -2.02% NGD Stock Predictions
NRP 74.96 78.47 74.57 76.02 39000 0.40% NRP Stock Predictions
NTCT 28.02 28.10 25.91 26.10 1024200 -7.02% NTCT Stock Predictions
NTRA 44.25 44.36 42.12 43.16 1833700 -1.80% NTRA Stock Predictions
NVEC 79.68 80.49 79.06 80.09 21800 -0.02% NVEC Stock Predictions
NXE 5.57 5.61 5.42 5.57 8232200 -0.54% NXE Stock Predictions
OC 131.61 132.96 129.65 132.37 861900 1.58% OC Stock Predictions
OCUP 3.33 3.34 3.17 3.26 311500 -2.98% OCUP Stock Predictions
ODC 60.64 62.00 60.28 61.59 17700 1.67% ODC Stock Predictions
OMEX 3.59 3.73 3.58 3.58 59100 -1.10% OMEX Stock Predictions
OR 11.50 11.50 11.30 11.47 760700 0.00% OR Stock Predictions
ORLA 3.33 3.33 3.09 3.12 656000 -5.17% ORLA Stock Predictions
PAAS 13.74 13.77 13.48 13.73 3257200 -0.07% PAAS Stock Predictions
PAHC 12.67 12.67 12.34 12.60 91500 -0.47% PAHC Stock Predictions
PBH 57.00 57.57 56.96 57.15 176600 0.11% PBH Stock Predictions
PCSA 0.24 0.26 0.23 0.23 54800 -4.17% PCSA Stock Predictions
PFIS 39.78 40.19 39.25 39.95 22200 0.28% PFIS Stock Predictions
PG 145.59 146.31 144.93 145.97 4715700 0.33% PG Stock Predictions
PHX 3.48 3.57 3.42 3.50 112100 -1.96% PHX Stock Predictions
PLM 2.08 2.10 2.08 2.09 397300 0.00% PLM Stock Predictions
PMD 3.58 3.61 3.39 3.49 4700 -1.69% PMD Stock Predictions
PPTA 3.11 3.26 3.08 3.20 114800 4.23% PPTA Stock Predictions
PRMW 13.42 13.96 13.37 13.87 1793900 3.43% PRMW Stock Predictions
PSEC 5.90 5.92 5.83 5.89 1379700 0.17% PSEC Stock Predictions
PULM 1.99 2.06 1.93 1.96 10400 -3.92% PULM Stock Predictions
QTRX 26.76 26.80 25.88 26.22 289000 -1.94% QTRX Stock Predictions
REG 57.22 57.54 56.48 57.42 882000 0.75% REG Stock Predictions



Mineral Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener