| ACH |
 |
Aluminum Corp |
3.72 |
3.80 |
3.58 |
3.58 |
877.4K |
-4.28% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
189.51 |
193.78 |
189.06 |
193.21 |
1.75M |
2.90% |
| AG |
|
AGCO Corporation |
22.01 |
22.28 |
21.05 |
21.86 |
12.75M |
2.29% |
| AGI |
|
Alamos Gold Inc |
42.93 |
44.04 |
42.42 |
43.38 |
2.66M |
2.38% |
| ALB |
|
Albemarle Corporation |
201.33 |
209.54 |
194.31 |
203.52 |
3.12M |
2.61% |
| AMPH |
|
American Physicians Service Group Inc |
18.58 |
19.53 |
18.28 |
19.00 |
1.98M |
-20.93% |
| AMR |
|
AMR Corporation |
178.93 |
196.59 |
178.93 |
184.11 |
350.2K |
-4.82% |
| ARLP |
|
Alliance Resource Partners, L |
25.00 |
25.32 |
24.74 |
24.85 |
339.5K |
-2.74% |
| ASA |
|
ASA Limited |
68.80 |
69.92 |
67.85 |
69.12 |
42.3K |
2.55% |
| ASM |
|
Avino Silver & Gold |
7.08 |
7.23 |
6.73 |
6.90 |
4.05M |
0.58% |
| ASTE |
|
Astec Industries, Inc |
53.01 |
54.00 |
51.14 |
53.34 |
312.2K |
0.64% |
| ATEC |
|
Alphatec Holdings, Inc |
7.92 |
8.00 |
7.50 |
7.52 |
4.94M |
-2.97% |
| AWI |
|
Armstrong World Industries, Inc |
165.63 |
165.67 |
161.09 |
161.76 |
264.8K |
-2.01% |
| AXR |
|
AMREP Corporation |
26.61 |
26.61 |
25.94 |
25.94 |
3.7K |
-3.14% |
| AYTU |
|
Aytu Bioscience Inc |
2.49 |
2.54 |
2.49 |
2.50 |
7.6K |
1.21% |
| BCPC |
|
Balchem Corporation |
159.75 |
161.32 |
159.00 |
160.97 |
90.8K |
0.92% |
| BKH |
|
Black Hills Corporation |
75.50 |
75.90 |
74.90 |
75.23 |
763.4K |
0.01% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.15 |
54.55 |
53.53 |
54.06 |
1.97M |
-0.11% |
| BRBS |
|
Blue Ridge Bankshare |
3.49 |
3.50 |
3.44 |
3.44 |
139.9K |
-1.71% |
| BSM |
|
Black Stone Minerals LP |
12.99 |
13.41 |
12.95 |
13.30 |
503.7K |
-0.52% |
| BTG |
|
B2Gold Corp |
5.04 |
5.32 |
4.96 |
5.30 |
33.61M |
7.07% |
| |
| BVS |
|
Bioventus Inc |
10.68 |
10.81 |
10.33 |
10.50 |
353K |
-1.41% |
| CAT |
|
Caterpillar Inc |
911.00 |
914.77 |
893.85 |
897.45 |
2.03M |
0.20% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.41 |
19.09 |
18.34 |
18.56 |
15.87M |
2.43% |
| CG |
|
The Carlyle Group |
48.84 |
50.65 |
47.62 |
50.63 |
5.14M |
3.31% |
| CGAU |
|
Centerra Gold Inc. |
17.94 |
18.45 |
17.87 |
18.39 |
1.43M |
3.37% |
| CGC |
|
Capital Gold Corporation |
1.13 |
1.14 |
1.11 |
1.11 |
4.44M |
-1.77% |
| CKX |
|
CKX Lands Inc |
10.86 |
10.86 |
10.86 |
10.86 |
244 |
1.31% |
| CLF |
|
Cliffs Natural Resources Inc |
10.85 |
11.14 |
10.78 |
11.02 |
9.63M |
3.47% |
| CLMT |
|
Calumet Specialty Products Partners, L |
32.53 |
34.16 |
31.15 |
32.08 |
2.2M |
-7.31% |
| CLX |
|
The Clorox Company |
92.17 |
93.43 |
91.21 |
92.16 |
2.63M |
0.05% |
| CMP |
|
Compass Minerals International, Inc |
28.48 |
30.04 |
27.42 |
27.93 |
643.7K |
-1.10% |
| CNI |
|
Canadian National Railway (USA) |
110.85 |
111.65 |
110.19 |
111.64 |
837.9K |
0.72% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
44.71 |
44.90 |
44.29 |
44.53 |
7.73M |
-0.47% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.33 |
2.40 |
2.27 |
2.36 |
95K |
1.29% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
85.00 |
86.22 |
84.73 |
86.04 |
3.3M |
0.96% |
| CRC |
|
Chromcraft Revington, Inc |
61.09 |
61.60 |
58.77 |
58.92 |
1.37M |
-3.60% |
| CRI |
|
Carters, Inc |
35.83 |
36.35 |
35.21 |
35.33 |
766.9K |
-1.17% |
| CSX |
|
CSX Corporation |
44.49 |
44.99 |
44.46 |
44.83 |
8.07M |
0.83% |
| CTGO |
|
Contango Ore Inc |
24.95 |
27.44 |
24.95 |
27.19 |
443.5K |
10.30% |
| DE |
|
Deere & Company |
579.78 |
582.98 |
572.30 |
574.84 |
896.5K |
-0.98% |
| DMLP |
|
Dorchester Minerals L |
26.18 |
26.35 |
25.91 |
26.02 |
111K |
-0.23% |
| DNN |
|
Denison Mines Corp |
3.77 |
3.80 |
3.70 |
3.74 |
16.87M |
0.00% |
| DUOT |
|
Duos Technologies Group Inc |
8.50 |
8.57 |
8.04 |
8.34 |
538K |
-2.11% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.73 |
29.73 |
29.73 |
29.73 |
88 |
0.44% |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.61 |
34.57 |
33.49 |
34.15 |
3.62M |
3.02% |
| EMN |
|
Eastman Chemical Company |
74.31 |
74.46 |
73.19 |
73.65 |
703.9K |
-0.05% |
| EQX |
|
Equinox Gold Corp |
14.67 |
14.85 |
14.16 |
14.29 |
8.07M |
-0.56% |
| EXEL |
|
Exelixis, Inc |
46.57 |
48.17 |
46.46 |
48.16 |
2.15M |
4.22% |
| EXK |
|
Endeavour Silver Corp |
10.38 |
10.57 |
9.81 |
10.03 |
10.38M |
-1.18% |
| FANG |
|
Diamondback Energy |
189.81 |
190.32 |
186.94 |
188.70 |
3.16M |
-0.92% |
 |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
61.78 |
62.24 |
60.71 |
61.65 |
12.17M |
1.72% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.18 |
4.50 |
4.05 |
4.44 |
194.5K |
5.71% |
| FSI |
|
Flexible Solutions International, Inc |
6.28 |
6.32 |
6.13 |
6.19 |
11.9K |
-1.43% |
| FSM |
|
Fortuna Silver Mines |
10.65 |
10.97 |
10.46 |
10.76 |
5.2M |
2.87% |
| FTV |
|
Fortive Corp |
60.88 |
61.12 |
60.35 |
60.43 |
2M |
-0.77% |
| FUNC |
|
First united corporation |
38.01 |
38.30 |
37.70 |
38.30 |
5.4K |
0.31% |
| FURY |
|
Fury Gold Mines Limited |
0.61 |
0.61 |
0.57 |
0.59 |
691.7K |
-1.67% |
| GAU |
|
Galiano Gold Inc |
2.58 |
2.59 |
2.50 |
2.58 |
1.68M |
1.98% |
| GEF |
|
Greif, Inc |
68.26 |
68.88 |
67.67 |
68.07 |
96.6K |
0.10% |
| GEL |
|
Genesis Energy, L |
16.33 |
16.40 |
16.01 |
16.37 |
197.5K |
-0.67% |
| GEOS |
|
Geospace Technologie |
8.00 |
8.75 |
7.55 |
8.40 |
573.8K |
-1.18% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.33 |
5.38 |
5.33 |
5.36 |
370.9K |
1.13% |
| GLDG |
|
Goldmining Inc |
1.21 |
1.24 |
1.18 |
1.20 |
1.22M |
0.84% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
44.29 |
46.65 |
44.00 |
45.39 |
933.1K |
4.32% |
| GROY |
|
Gold Royalty Corp |
3.64 |
3.71 |
3.53 |
3.61 |
1.74M |
0.28% |
| GURE |
|
Gulf Resources Inc |
3.58 |
3.67 |
3.32 |
3.39 |
34.9K |
-6.09% |
| HBM |
|
HudBay Minerals Inc |
24.65 |
25.19 |
24.38 |
25.02 |
3.55M |
4.91% |
| HCC |
|
HCC Insurance Holdings, Inc |
87.56 |
90.00 |
85.39 |
85.87 |
541.7K |
-2.24% |
| HL |
|
Hecla Mining Company |
18.55 |
19.20 |
18.28 |
18.61 |
12.08M |
2.99% |
| HLF |
|
Herbalife Ltd |
14.50 |
14.71 |
14.05 |
14.31 |
2.11M |
-1.24% |
| HNRG |
|
Hallador Energy Co |
18.83 |
19.90 |
18.37 |
18.81 |
1.03M |
-0.32% |
| HUN |
|
Huntsman Corporation |
14.90 |
15.06 |
14.67 |
14.96 |
3.11M |
1.49% |
| HWKN |
|
Hawkins, Inc |
167.55 |
168.92 |
165.36 |
167.16 |
104.7K |
0.09% |
| HYMC |
|
Hycroft Mining Holding Corp |
39.63 |
41.21 |
37.86 |
38.44 |
1.57M |
-1.13% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.62 |
18.88 |
18.44 |
18.70 |
4.43M |
1.96% |
| ICCC |
|
ImmuCell Corporation |
8.49 |
8.65 |
7.97 |
8.05 |
19K |
-4.96% |
| ITRG |
|
Integra Resources Corp |
2.87 |
2.95 |
2.81 |
2.89 |
1.38M |
2.12% |
| KDP |
|
Keurig Dr Pepper Inc |
28.54 |
29.17 |
28.46 |
28.83 |
9.06M |
1.09% |
| KGC |
|
Kinross Gold Corporation (USA) |
30.76 |
31.56 |
30.76 |
31.51 |
5.56M |
3.58% |
| KKR |
|
KKR & Co. L.P. |
100.03 |
102.94 |
98.71 |
102.52 |
4.05M |
2.17% |
 |
| KOP |
|
Koppers Holdings Inc |
44.38 |
46.00 |
42.45 |
43.99 |
299.3K |
6.88% |
| KRP |
|
Kimbell Royalty Partners |
14.49 |
14.61 |
14.32 |
14.55 |
709.5K |
0.28% |
| LBRT |
|
Liberty Oilfield Services Inc |
31.90 |
33.32 |
31.48 |
33.11 |
3.31M |
4.51% |
| LGO |
|
Largo Resources Ltd. |
1.16 |
1.19 |
1.14 |
1.14 |
699.7K |
-1.72% |
| LINC |
|
Lincoln Educational Services Corporation |
44.60 |
45.35 |
43.81 |
44.75 |
762.8K |
1.47% |
| LLY |
|
Eli Lilly & Co |
974.07 |
979.95 |
947.51 |
948.45 |
3.24M |
-2.72% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.23 |
2.75 |
2.94 |
4.04M |
-10.91% |
| MARA |
|
Marathon Patent Grou |
12.57 |
13.35 |
12.20 |
12.94 |
47.96M |
1.89% |
| MDU |
|
MDU Resources Group, Inc |
22.75 |
22.75 |
22.40 |
22.49 |
1.09M |
0.09% |
| METC |
|
Ramaco Resources Inc |
14.79 |
15.02 |
14.56 |
14.81 |
945K |
0.27% |
| MOS |
|
The Mosaic Company |
22.97 |
23.26 |
22.18 |
22.19 |
8.11M |
-3.14% |
| MP |
|
MP Materials Corporation |
73.70 |
76.80 |
66.51 |
67.43 |
11.57M |
-2.46% |
| MTRX |
|
Matrix Service Company |
12.20 |
12.60 |
12.11 |
12.18 |
432.9K |
0.16% |
| MTX |
|
Minerals Technologies Inc |
78.13 |
80.21 |
76.73 |
79.51 |
327.3K |
2.18% |
| MUX |
|
Mcewen Mining Inc |
23.86 |
24.72 |
23.39 |
24.23 |
1.54M |
3.64% |
| MXC |
|
Mexco Energy Corporation |
10.00 |
10.00 |
9.15 |
9.25 |
15.8K |
-1.49% |
| NAII |
|
Natural Alternatives International, Inc. |
2.75 |
2.80 |
2.67 |
2.67 |
4.6K |
-2.55% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.10 |
2.15 |
2.07 |
2.15 |
5.08M |
4.37% |
| NC |
|
NACCO Industries, Inc |
51.77 |
51.77 |
50.37 |
50.37 |
9.3K |
-3.34% |