Stock Screener

Mine Stocks List

Mine Stocks List is a list of public traded Mine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mine Stocks

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADN Advent Technologies Holdings Inc 2.64 2.71 2.41 2.46 31.4K -9.89%
AEM Agnico-Eagle Mines Limited (USA) 105.74 106.62 104.80 106.51 4.17M 1.65%
AG AGCO Corporation 5.65 5.69 5.50 5.66 22.07M 0.53%
AGI Alamos Gold Inc 24.15 24.56 23.79 24.54 4.08M 3.07%
ALB Albemarle Corporation 60.02 60.35 58.58 60.32 3.24M -1.24%
AMPH American Physicians Service Group Inc 23.41 24.70 23.20 24.32 667.7K 4.38%
AMR AMR Corporation 119.71 122.03 116.94 121.49 307.5K -0.52%
ARLP Alliance Resource Partners, L 26.36 26.83 26.24 26.61 405.1K 0.95%
ASA ASA Limited 28.46 28.70 28.28 28.49 55.9K 0.92%
ASM Avino Silver & Gold 2.38 2.70 2.37 2.67 5.79M 17.11%
ASTE Astec Industries, Inc 42.25 42.67 42.02 42.23 117.1K -0.14%
ATEC Alphatec Holdings, Inc 12.70 13.03 12.67 12.74 1.26M 0.00%
AWI Armstrong World Industries, Inc 157.65 158.96 157.22 158.93 223.7K 1.02%
AXR AMREP Corporation 22.28 23.63 22.28 23.63 7.2K 5.44%
AYTU Aytu Bioscience Inc 1.94 2.70 1.67 2.59 62.64M 91.85%
BCPC Balchem Corporation 163.85 167.25 162.34 167.11 194.1K 2.29%
BKH Black Hills Corporation 57.66 58.95 57.50 58.67 356.1K 2.41%
BMRN BioMarin Pharmaceutical Inc 58.70 58.94 57.60 58.27 3.29M -0.73%
BRBS Blue Ridge Bankshare 3.53 3.56 3.49 3.52 92.9K 0.00%
BSM Black Stone Minerals LP 13.81 13.83 13.68 13.75 294.3K -0.43%
BTCM BIT Mining Ltd 1.90 1.90 1.82 1.84 20.9K -3.66%
BTG B2Gold Corp 2.94 2.96 2.87 2.94 50.68M 1.38%
BVS Bioventus Inc 6.38 6.56 6.34 6.54 785.3K 2.51%
CAT Caterpillar Inc 349.44 351.34 348.50 349.81 1.58M 0.04%
CDE Coeur dAlene Mines Corporation 7.40 7.47 7.26 7.41 15.02M 0.27%
CG The Carlyle Group 46.48 47.02 45.90 47.00 5.26M -0.11%
CGAU Centerra Gold Inc. 6.53 6.56 6.40 6.53 683.7K 1.24%
CGC Capital Gold Corporation 1.40 1.40 1.30 1.34 4.8M -4.96%
CKX CKX Lands Inc 10.90 11.25 10.90 11.25 2.7K 3.69%
CLF Cliffs Natural Resources Inc 7.42 7.47 7.25 7.43 14.91M -1.46%
CLMT Calumet Specialty Products Partners, L 13.62 13.70 12.81 13.45 1.51M -3.03%
CLX The Clorox Company 134.38 135.17 133.61 134.99 1.57M 1.18%
CMP Compass Minerals International, Inc 19.69 19.85 19.23 19.50 645.2K -1.17%
CNI Canadian National Railway (USA) 106.47 108.42 106.47 108.13 1.39M 1.63%
CNQ Canadian Natural Resource Ltd (USA) 30.96 30.98 30.67 30.90 8M -1.62%
CNTB Connect Biopharma Holdings Ltd 0.77 0.82 0.70 0.73 130.5K -5.19%
CP Canadian Pacific Railway Limited (USA) 81.36 82.35 81.20 81.49 4.13M 0.26%
CRC Chromcraft Revington, Inc 42.74 43.17 42.22 43.16 549.3K -1.42%
CRI Carters, Inc 35.53 36.48 34.95 36.29 1.89M 1.62%
CSX CSX Corporation 30.96 31.42 30.86 31.30 15.56M 0.87%
CTGO Contango Ore Inc 13.25 15.52 13.15 15.00 269K 16.73%
DE Deere & Company 517.35 531.54 508.20 516.32 3.21M 3.78%
DGLY Digital Ally, Inc 0.04 0.04 0.04 0.04 33.72M 0.00%
DMLP Dorchester Minerals L 28.60 28.86 28.16 28.32 143.2K -0.98%
DNN Denison Mines Corp 1.50 1.51 1.46 1.50 40.78M -0.66%
DUOT Duos Technologies Group Inc 7.28 7.49 6.76 7.38 333K 1.79%
EGLE Eagle Bulk Shipping Inc 26.92 26.92 26.92 26.92 2 0.60%
EGO Eldorado Gold Corporation (USA) 17.72 17.95 17.43 17.91 2.14M 2.93%
EMN Eastman Chemical Company 79.96 81.42 79.56 81.25 1.58M 0.54%
EMX Emx Royalty Group 2.03 2.08 2.01 2.06 534.7K 1.48%
EQX Equinox Gold Corp 6.02 6.08 5.96 6.04 10.98M 1.00%
EXEL Exelixis, Inc 44.55 48.85 44.21 46.26 10.31M 3.61%
EXK Endeavour Silver Corp 3.27 3.35 3.19 3.34 11.98M 3.73%
FANG Diamondback Energy 140.19 142.02 138.52 141.95 2.59M -1.98%
FCX Freeport-McMoRan Copper & Gold Inc 38.61 38.72 37.57 38.47 10.1M -1.51%
FHTX Foghorn Therapeutics Inc 4.10 4.32 4.03 4.31 74.5K 4.87%
FSI Flexible Solutions International, Inc 4.33 4.39 4.08 4.31 12.2K -0.46%
FSM Fortuna Silver Mines 5.49 5.49 5.28 5.44 19.43M 0.74%
FTV Fortive Corp 72.54 72.98 72.19 72.48 3.86M -0.30%
FUNC First united corporation 31.47 32.42 31.47 32.09 9.3K 1.39%
FURY Fury Gold Mines Limited 0.36 0.37 0.36 0.36 90.4K 0.00%
GAU Galiano Gold Inc 1.34 1.36 1.19 1.26 1.88M -12.50%
GEF Greif, Inc 56.27 56.72 56.13 56.44 117K -0.11%
GEL Genesis Energy, L 14.93 15.50 14.73 15.30 393.6K 0.99%
GEOS Geospace Technologie 6.14 6.40 6.10 6.16 32K 0.33%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.23 4.23 4.20 4.23 697.5K -0.47%
GLDG Goldmining Inc 0.77 0.77 0.75 0.75 446.6K -1.32%
GMS Gms Inc 75.62 76.08 74.96 75.73 364.2K 0.19%
GROY Gold Royalty Corp 1.48 1.51 1.45 1.50 1.19M 1.35%
GURE Gulf Resources Inc 0.66 0.66 0.61 0.64 58.6K -3.03%
HBM HudBay Minerals Inc 8.30 8.44 8.08 8.36 7.7M -1.53%
HCC HCC Insurance Holdings, Inc 46.62 47.48 46.08 46.87 759.3K -1.03%
HI Hillenbrand, Inc 21.59 22.26 21.42 21.53 379.8K -4.57%
HL Hecla Mining Company 4.83 4.86 4.76 4.83 18.59M 0.84%
HLF Herbalife Ltd 6.66 7.07 6.65 7.07 1.76M 5.37%
HNRG Hallador Energy Co 18.54 19.53 18.36 18.89 1.32M 2.27%
HUN Huntsman Corporation 12.57 12.58 12.33 12.39 4.71M -2.52%
HWKN Hawkins, Inc 125.72 132.70 118.11 118.82 332.2K -0.71%
HYMC Hycroft Mining Holding Corp 3.00 3.07 2.95 3.00 224.5K 0.33%
IAG IAMGOLD Corporation (USA) 6.21 6.30 6.07 6.26 13.06M 2.29%
ICCC ImmuCell Corporation 5.55 5.55 5.16 5.30 46.4K 7.94%
INZY Inozyme Pharma Inc 1.45 1.61 1.28 1.42 3.63M 5.19%
IONS Ionis Pharmaceuticals 32.67 33.00 32.13 32.99 1.08M 1.20%
ITRG Integra Resources Corp 1.52 1.54 1.48 1.48 1.18M -3.27%
KDP Keurig Dr Pepper Inc 32.89 33.57 32.85 33.54 7.69M 2.51%
KGC Kinross Gold Corporation (USA) 13.62 13.76 13.52 13.75 19.11M 1.93%
KKR KKR & Co. L.P. 126.93 128.03 124.55 125.64 4.32M -2.63%
KOP Koppers Holdings Inc 30.27 31.42 29.96 31.42 196.3K 3.19%
KRP Kimbell Royalty Partners 13.60 13.66 13.36 13.43 655.7K -2.18%
LBRT Liberty Oilfield Services Inc 12.25 12.25 11.89 12.21 2.52M -2.32%
LGO Largo Resources Ltd. 1.46 1.49 1.39 1.39 189.6K -7.95%
LINC Lincoln Educational Services Corporation 20.73 21.55 20.61 21.21 240.3K 2.02%
LLY Eli Lilly & Co 725.70 738.68 712.21 733.29 5.17M 2.48%
LODE Comstock Mining Inc 2.30 2.36 2.30 2.35 224.8K 2.17%
MARA Marathon Patent Grou 15.55 15.89 15.25 15.68 28.62M -1.20%
MDU MDU Resources Group, Inc 16.83 17.26 16.83 17.24 1.59M 2.56%
MEG Media General, Inc 19.05 19.80 19.05 19.26 384.9K 1.74%
METC Ramaco Resources Inc 8.91 9.27 8.70 9.11 585.8K 0.00%
MOS The Mosaic Company 33.64 34.78 33.52 34.67 5.19M 2.94%
MP MP Materials Corporation 21.00 21.56 20.67 21.32 2.17M 1.14%
MTRX Matrix Service Company 12.78 12.92 12.56 12.88 124K 0.55%
MTX Minerals Technologies Inc 57.70 58.94 57.05 58.90 157.1K 1.55%
MUX Mcewen Mining Inc 7.11 7.20 7.04 7.16 536.7K 1.85%
MXC Mexco Energy Corporation 7.19 7.19 6.97 7.00 1.2K 6.87%
NAII Natural Alternatives International, Inc. 3.29 3.30 3.27 3.30 5.5K 2.17%
NAK Northern Dynasty Minerals Ltd 0.94 0.94 0.90 0.93 3.42M -1.06%
NC NACCO Industries, Inc 35.50 37.06 34.74 36.66 14K 4.15%
NERV Minerva Neuroscie 1.59 1.65 1.52 1.56 3.2K 1.30%
NG NovaGold Resources Inc 3.57 3.61 3.40 3.55 4.42M 1.43%
NGD New Gold Inc 3.83 3.87 3.75 3.86 21.85M 2.66%
NRP Natural Resource Partners LP 96.00 96.49 95.20 95.75 17K -0.54%
NTCT NetScout Systems, Inc 22.61 23.22 22.61 23.15 333.8K 2.21%
NTRA Natera Inc 151.34 151.66 147.66 149.40 808.8K -1.28%
NVEC NVE Corporation 69.76 72.30 69.76 71.03 50.1K 1.36%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 5.57 5.63 5.39 5.62 8.09M 0.54%
OC Owens Corning 141.70 143.45 140.06 142.52 831.2K 0.30%
ODC Oil-Dri Corporation of America 46.60 47.73 46.60 47.35 29.6K 2.07%
OMEX Odyssey Marine Exploration, Inc 0.89 0.97 0.88 0.94 1.08M 1.08%
OR Osisko Gold Royalties Ltd 22.94 23.19 22.63 23.12 983.7K 2.12%
ORLA Orla Mining Ltd 8.89 9.09 8.84 9.08 1.01M 3.18%
PAAS Pan American Silver Corp 22.70 22.95 22.30 22.85 4.87M 1.06%
PAHC Phibro Anl Htlh A 23.44 23.91 23.23 23.83 260.3K 2.01%
PBH Prestige Brands Holdings, Inc 86.12 87.50 85.58 87.11 382.4K 2.00%
PCSA Processa Pharmaceuticals Inc 0.23 0.25 0.22 0.25 2.96M 8.70%
PFIS Peoples Finl Svcs Company 50.24 51.06 49.55 50.55 31.7K 0.36%
PG The Procter & Gamble Company 159.59 162.90 158.75 162.41 6.89M 2.78%
PHX Panhandle Oil and Gas Inc 4.32 4.34 4.32 4.32 229.3K 0.00%
PPTA Perpetua Resources Corp. 11.55 12.29 11.35 12.17 1.55M 5.73%
PSEC Prospect Capital Corporation 3.63 3.67 3.62 3.64 1.69M -0.27%
PULM Pulmatrix Inc 6.55 6.65 6.30 6.52 16.4K 6.54%
QTRX Quanterix Corp 4.14 4.57 4.07 4.50 713.3K 5.14%
REG Regency Centers Corporation 72.41 72.79 72.11 72.59 1.17M 0.54%
RGLD Royal Gold, Inc 166.46 169.32 165.81 169.29 416.2K 2.21%
RIOT Riot Blockchain Inc 8.73 8.80 8.39 8.70 28.8M -2.36%
RPM RPM International Inc 112.21 114.68 111.13 114.39 623K 1.80%
RXT Rackspace Technology Inc 1.30 1.30 1.23 1.26 367.5K -1.56%
SAND Sandstorm Gold Ltd 8.19 8.23 8.07 8.15 3.22M 1.24%
SBR Sabine Royalty Trust 65.83 66.50 65.71 66.01 35.1K -0.47%
SCCO Southern Copper Corporation (USA) 92.50 92.59 90.91 92.21 999.9K -1.27%
SGRP SPAR Group, Inc 1.07 1.08 1.04 1.08 35.2K 3.85%
SSRM Silver Standard Resources Inc 10.47 10.96 10.47 10.94 2.27M 6.63%
STN Stantec Inc 95.94 100.23 95.72 99.53 410.6K 5.08%
SVM Silvercorp Metals Inc 3.56 3.63 3.50 3.60 4.23M 1.41%
TAK Takeda Pharmaceutical CO Ltd 13.93 14.01 13.85 14.00 1.58M 2.12%
TGB Taseko Mines Limited (USA) 2.06 2.06 1.96 2.01 6.91M -1.47%
THM International Tower Hill Mines Ltd 0.68 0.70 0.67 0.68 503.4K 0.00%
THR Thermon Group Holdings Inc 29.85 30.38 29.78 30.31 149.5K 1.13%
TMQ Trilogy Metals Inc 1.33 1.34 1.21 1.24 1.29M -8.15%
TRC Tejon Ranch Company 16.38 16.81 16.34 16.77 116K 2.63%
TROX Tronox Inc 5.46 5.46 5.26 5.38 2.51M -3.24%


Mineral Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies