| ACH |
 |
Aluminum Corp |
1.20 |
1.23 |
1.09 |
1.09 |
2.53M |
-9.92% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
184.58 |
184.58 |
178.00 |
180.30 |
2.32M |
-2.64% |
| AG |
|
AGCO Corporation |
18.70 |
19.12 |
18.44 |
18.76 |
6.01M |
-2.09% |
| AGI |
|
Alamos Gold Inc |
32.99 |
33.38 |
32.54 |
32.86 |
1.89M |
-2.06% |
| ALB |
|
Albemarle Corporation |
128.00 |
133.67 |
127.12 |
130.48 |
954K |
1.67% |
| AMPH |
|
American Physicians Service Group Inc |
20.18 |
20.27 |
19.84 |
20.18 |
145.6K |
1.05% |
| AMR |
|
AMR Corporation |
156.08 |
162.22 |
154.36 |
155.68 |
161.7K |
-2.44% |
| ARLP |
|
Alliance Resource Partners, L |
25.09 |
25.32 |
24.77 |
24.87 |
232.4K |
-0.92% |
| ASA |
|
ASA Limited |
58.11 |
58.44 |
56.87 |
57.41 |
36.2K |
-2.79% |
| ASM |
|
Avino Silver & Gold |
7.00 |
7.16 |
6.82 |
6.91 |
4.45M |
-3.22% |
| ASTE |
|
Astec Industries, Inc |
43.43 |
43.43 |
42.15 |
42.29 |
65.7K |
-1.92% |
| ATEC |
|
Alphatec Holdings, Inc |
9.74 |
9.81 |
9.54 |
9.75 |
676.8K |
1.25% |
| AWI |
|
Armstrong World Industries, Inc |
185.01 |
185.46 |
181.59 |
181.73 |
101K |
-1.01% |
| AXR |
|
AMREP Corporation |
22.48 |
22.59 |
22.30 |
22.30 |
2.6K |
0.22% |
| AYTU |
|
Aytu Bioscience Inc |
2.38 |
2.40 |
2.25 |
2.30 |
39.1K |
-2.54% |
| BCPC |
|
Balchem Corporation |
182.07 |
182.07 |
176.34 |
177.11 |
74.1K |
-1.49% |
| BKH |
|
Black Hills Corporation |
73.16 |
74.40 |
73.16 |
73.96 |
239.9K |
1.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
70.35 |
70.35 |
68.36 |
68.52 |
1.11M |
-2.38% |
| BRBS |
|
Blue Ridge Bankshare |
3.78 |
3.79 |
3.74 |
3.76 |
65.8K |
-0.53% |
| BSM |
|
Black Stone Minerals LP |
14.49 |
14.49 |
14.23 |
14.39 |
341.4K |
-0.62% |
| BTG |
|
B2Gold Corp |
5.14 |
5.21 |
5.03 |
5.07 |
18M |
-2.69% |
| |
| BVS |
|
Bioventus Inc |
14.02 |
14.03 |
13.73 |
13.90 |
364.9K |
-0.07% |
| CAT |
|
Caterpillar Inc |
860.01 |
864.11 |
848.37 |
854.86 |
1.31M |
-0.09% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.60 |
18.79 |
18.13 |
18.45 |
41.32M |
-1.86% |
| CG |
|
The Carlyle Group |
48.27 |
51.63 |
48.27 |
51.41 |
2.61M |
6.51% |
| CGAU |
|
Centerra Gold Inc. |
21.60 |
21.60 |
20.89 |
21.23 |
1.09M |
-2.30% |
| CGC |
|
Capital Gold Corporation |
1.03 |
1.05 |
1.00 |
1.02 |
4.23M |
-0.97% |
| CKX |
|
CKX Lands Inc |
10.90 |
11.37 |
10.61 |
10.61 |
2.8K |
-2.66% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.33 |
12.09 |
12.15 |
5.81M |
-0.82% |
| CLMT |
|
Calumet Specialty Products Partners, L |
46.56 |
49.17 |
46.29 |
48.81 |
757.4K |
3.43% |
| CLX |
|
The Clorox Company |
105.58 |
107.45 |
104.45 |
106.53 |
2.17M |
0.69% |
| CMP |
|
Compass Minerals International, Inc |
26.48 |
26.80 |
26.04 |
26.26 |
153.9K |
-1.35% |
| CNI |
|
Canadian National Railway (USA) |
126.98 |
128.02 |
126.72 |
127.70 |
484.5K |
1.12% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
46.63 |
47.68 |
46.41 |
47.60 |
3.13M |
0.02% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.33 |
2.64 |
2.33 |
2.54 |
633.1K |
8.55% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
93.13 |
93.98 |
93.12 |
93.92 |
1.19M |
1.33% |
| CRC |
|
Chromcraft Revington, Inc |
53.47 |
53.50 |
52.27 |
52.75 |
212.2K |
-1.25% |
| CRI |
|
Carters, Inc |
39.30 |
39.54 |
38.62 |
39.17 |
279K |
0.31% |
| CSX |
|
CSX Corporation |
50.44 |
50.68 |
50.11 |
50.13 |
6.16M |
0.10% |
| CTGO |
|
Contango Ore Inc |
19.01 |
20.07 |
18.80 |
19.56 |
164.6K |
-0.05% |
| DE |
|
Deere & Company |
619.77 |
622.01 |
611.11 |
612.38 |
234.3K |
-1.20% |
| DMLP |
|
Dorchester Minerals L |
27.38 |
27.75 |
27.27 |
27.64 |
199.7K |
0.91% |
| DNN |
|
Denison Mines Corp |
3.30 |
3.35 |
3.24 |
3.25 |
17.66M |
-1.52% |
| DUOT |
|
Duos Technologies Group Inc |
9.35 |
9.60 |
9.27 |
9.36 |
525K |
0.54% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.93 |
39.38 |
38.21 |
38.44 |
1.3M |
-3.13% |
| EMN |
|
Eastman Chemical Company |
72.54 |
73.88 |
72.45 |
73.75 |
390.3K |
1.67% |
| EQX |
|
Equinox Gold Corp |
11.42 |
11.44 |
11.08 |
11.22 |
13.87M |
-2.86% |
| EXEL |
|
Exelixis, Inc |
50.54 |
51.14 |
49.97 |
50.60 |
993.1K |
0.50% |
| EXK |
|
Endeavour Silver Corp |
10.56 |
10.56 |
10.14 |
10.31 |
5.47M |
-2.83% |
| FANG |
|
Diamondback Energy |
198.01 |
199.91 |
196.66 |
199.39 |
411.6K |
-0.72% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
69.02 |
69.19 |
66.63 |
66.83 |
5.82M |
-3.47% |
 |
| FHTX |
|
Foghorn Therapeutics Inc |
6.64 |
6.80 |
6.47 |
6.50 |
133.6K |
-2.11% |
| FSI |
|
Flexible Solutions International, Inc |
4.96 |
5.08 |
4.95 |
4.95 |
6.7K |
-1.20% |
| FSM |
|
Fortuna Silver Mines |
10.78 |
10.80 |
10.43 |
10.50 |
3.97M |
-3.05% |
| FTV |
|
Fortive Corp |
61.54 |
61.93 |
60.88 |
61.80 |
920.8K |
0.42% |
| FUNC |
|
First united corporation |
45.96 |
46.14 |
45.62 |
45.85 |
3K |
0.55% |
| FURY |
|
Fury Gold Mines Limited |
0.62 |
0.62 |
0.60 |
0.61 |
188.3K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.08 |
2.14 |
2.05 |
2.10 |
2.82M |
0.00% |
| GEF |
|
Greif, Inc |
89.07 |
89.72 |
88.42 |
88.56 |
54.7K |
0.60% |
| GEL |
|
Genesis Energy, L |
15.87 |
15.94 |
15.64 |
15.72 |
137.5K |
-0.88% |
| GEOS |
|
Geospace Technologie |
5.15 |
5.24 |
5.05 |
5.19 |
172.9K |
-1.33% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.37 |
5.39 |
5.28 |
5.32 |
554K |
-0.93% |
| GLDG |
|
Goldmining Inc |
1.03 |
1.06 |
1.02 |
1.04 |
582.2K |
-0.95% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
44.44 |
44.96 |
43.63 |
43.81 |
169.1K |
-1.95% |
| GROY |
|
Gold Royalty Corp |
3.17 |
3.19 |
3.07 |
3.10 |
1.9M |
-2.52% |
| GURE |
|
Gulf Resources Inc |
3.20 |
3.56 |
3.20 |
3.56 |
1.3K |
5.33% |
| HBM |
|
HudBay Minerals Inc |
27.59 |
27.81 |
26.34 |
26.46 |
2.56M |
-5.06% |
| HCC |
|
HCC Insurance Holdings, Inc |
95.94 |
98.02 |
86.95 |
94.37 |
178.2K |
-2.51% |
| HL |
|
Hecla Mining Company |
17.80 |
18.01 |
17.41 |
17.73 |
29.42M |
-1.99% |
| HLF |
|
Herbalife Ltd |
11.80 |
12.24 |
11.75 |
12.17 |
686.5K |
4.11% |
| HNRG |
|
Hallador Energy Co |
15.77 |
16.29 |
15.28 |
15.50 |
341.5K |
-1.84% |
| HUN |
|
Huntsman Corporation |
10.15 |
10.45 |
10.11 |
10.32 |
1.44M |
1.57% |
| HWKN |
|
Hawkins, Inc |
130.28 |
132.44 |
128.04 |
128.14 |
27K |
-1.12% |
| HYMC |
|
Hycroft Mining Holding Corp |
26.33 |
26.95 |
26.15 |
26.60 |
722.1K |
-3.13% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.79 |
18.16 |
17.47 |
17.75 |
5.09M |
-1.88% |
| ICCC |
|
ImmuCell Corporation |
10.96 |
11.14 |
10.86 |
11.01 |
28.1K |
0.27% |
| IONS |
|
Ionis Pharmaceuticals |
56.50 |
56.81 |
55.56 |
55.87 |
484.2K |
-1.13% |
| ITRG |
|
Integra Resources Corp |
2.70 |
2.79 |
2.63 |
2.72 |
2.03M |
0.37% |
| KDP |
|
Keurig Dr Pepper Inc |
30.06 |
31.15 |
30.01 |
31.15 |
8.38M |
5.38% |
| KGC |
|
Kinross Gold Corporation (USA) |
27.24 |
27.40 |
26.54 |
26.85 |
5.61M |
-2.36% |
| KKR |
|
KKR & Co. L.P. |
111.28 |
116.57 |
110.90 |
115.34 |
4.14M |
4.02% |
 |
| KOP |
|
Koppers Holdings Inc |
45.36 |
46.72 |
44.91 |
46.15 |
75.2K |
1.81% |
| KRP |
|
Kimbell Royalty Partners |
15.25 |
15.25 |
14.96 |
15.10 |
1.09M |
-0.66% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.50 |
22.00 |
21.08 |
21.12 |
1.98M |
-2.13% |
| LGO |
|
Largo Resources Ltd. |
0.75 |
0.78 |
0.73 |
0.75 |
140.4K |
0.00% |
| LINC |
|
Lincoln Educational Services Corporation |
30.02 |
30.90 |
29.82 |
30.12 |
924.6K |
1.18% |
| LLY |
|
Eli Lilly & Co |
1223.00 |
1240.10 |
1206.00 |
1209.77 |
976.3K |
-0.88% |
| LODE |
|
Comstock Mining Inc |
3.44 |
3.53 |
3.35 |
3.46 |
901.7K |
-0.57% |
| MARA |
|
Marathon Patent Grou |
9.49 |
9.79 |
9.17 |
9.22 |
28.82M |
-4.46% |
| MDU |
|
MDU Resources Group, Inc |
20.52 |
20.71 |
20.27 |
20.27 |
478.5K |
-1.12% |
| METC |
|
Ramaco Resources Inc |
10.76 |
11.01 |
10.38 |
10.52 |
780.9K |
-3.66% |
| MOS |
|
The Mosaic Company |
22.36 |
23.03 |
21.41 |
21.78 |
5.35M |
-3.63% |
| MP |
|
MP Materials Corporation |
53.97 |
56.02 |
53.22 |
55.66 |
4.34M |
2.90% |
| MTRX |
|
Matrix Service Company |
11.78 |
11.82 |
11.61 |
11.62 |
64.3K |
-1.19% |
| MTX |
|
Minerals Technologies Inc |
72.50 |
73.74 |
72.38 |
72.79 |
30.2K |
0.62% |
| MUX |
|
Mcewen Mining Inc |
19.00 |
19.02 |
18.28 |
18.57 |
570.8K |
-3.08% |
| MXC |
|
Mexco Energy Corporation |
9.90 |
10.00 |
9.09 |
9.45 |
11.1K |
-3.28% |
| NAII |
|
Natural Alternatives International, Inc. |
2.06 |
2.21 |
2.06 |
2.12 |
17.9K |
0.47% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.68 |
1.73 |
1.63 |
1.64 |
2.74M |
-3.53% |
| NC |
|
NACCO Industries, Inc |
42.42 |
42.80 |
41.24 |
42.15 |
3.3K |
-0.35% |