| ADN |
 |
Advent Technologies Holdings Inc |
6.92 |
7.40 |
5.81 |
6.32 |
64.2K |
-6.65% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
85.00 |
85.14 |
82.99 |
84.34 |
1.2M |
0.48% |
| AG |
|
AGCO Corporation |
6.04 |
6.07 |
5.55 |
5.64 |
24.54M |
-3.42% |
| AGI |
|
Alamos Gold Inc |
19.87 |
19.87 |
19.25 |
19.40 |
1.95M |
-0.77% |
| ALB |
|
Albemarle Corporation |
94.66 |
96.75 |
94.09 |
95.15 |
2.29M |
2.72% |
| AMPH |
|
American Physicians Service Group Inc |
39.01 |
39.01 |
35.87 |
36.24 |
799.7K |
-5.82% |
| AMR |
|
AMR Corporation |
197.52 |
197.52 |
190.51 |
191.30 |
162.8K |
-0.62% |
| ARLP |
|
Alliance Resource Partners, L |
27.36 |
27.95 |
26.89 |
27.58 |
524.1K |
1.81% |
| ASA |
|
ASA Limited |
22.30 |
22.33 |
21.80 |
21.94 |
20K |
-0.36% |
| ASM |
|
Avino Silver & Gold |
0.97 |
1.05 |
0.96 |
1.04 |
1.94M |
9.47% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| ATEC |
|
Alphatec Holdings, Inc |
11.31 |
11.51 |
10.92 |
11.35 |
2.03M |
2.07% |
| AWI |
|
Armstrong World Industries, Inc |
148.77 |
149.21 |
147.93 |
148.00 |
183.8K |
1.48% |
| AXR |
|
AMREP Corporation |
30.10 |
30.86 |
29.63 |
30.75 |
19K |
3.22% |
| AYTU |
|
Aytu Bioscience Inc |
1.64 |
1.68 |
1.60 |
1.64 |
9.4K |
0.00% |
| BCPC |
|
Balchem Corporation |
161.58 |
161.58 |
158.78 |
160.18 |
141.8K |
0.98% |
| BKH |
|
Black Hills Corporation |
57.40 |
57.67 |
56.72 |
56.95 |
407.2K |
0.80% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
64.04 |
64.72 |
61.38 |
61.58 |
3.13M |
-3.49% |
| BRBS |
|
Blue Ridge Bankshare |
3.27 |
3.35 |
3.26 |
3.32 |
339.2K |
3.11% |
| BSM |
|
Black Stone Minerals LP |
15.18 |
15.44 |
15.14 |
15.39 |
323.1K |
1.52% |
| BTCM |
|
BIT Mining Ltd |
2.58 |
2.79 |
2.58 |
2.71 |
128.3K |
7.97% |
| BTG |
|
B2Gold Corp |
2.52 |
2.53 |
2.43 |
2.44 |
23.68M |
-2.79% |
| BVS |
|
Bioventus Inc |
8.77 |
9.77 |
8.77 |
9.71 |
362.4K |
9.47% |
| CAT |
|
Caterpillar Inc |
379.14 |
379.94 |
374.33 |
374.89 |
1.98M |
0.89% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.59 |
6.60 |
6.28 |
6.39 |
8.56M |
0.63% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CGAU |
|
Centerra Gold Inc. |
6.08 |
6.11 |
5.67 |
5.81 |
813.9K |
-3.33% |
| CGC |
|
Capital Gold Corporation |
2.26 |
2.31 |
2.19 |
2.21 |
6.36M |
-0.45% |
| CKX |
|
CKX Lands Inc |
11.62 |
12.20 |
11.62 |
12.10 |
1.7K |
1.68% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CLMT |
|
Calumet Specialty Products Partners, L |
19.02 |
19.98 |
18.85 |
18.93 |
1.89M |
-0.16% |
| CLX |
|
The Clorox Company |
159.39 |
160.00 |
157.33 |
158.30 |
602.1K |
-0.46% |
| CMP |
|
Compass Minerals International, Inc |
13.55 |
13.90 |
13.18 |
13.44 |
395.3K |
0.90% |
| CNI |
|
Canadian National Railway (USA) |
101.49 |
101.69 |
100.42 |
100.69 |
865K |
0.40% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.74 |
31.86 |
31.27 |
31.51 |
8.32M |
-0.13% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.03 |
1.05 |
1.01 |
1.05 |
9K |
-0.94% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.40 |
75.85 |
74.20 |
74.29 |
1.5M |
0.13% |
| CRC |
|
Chromcraft Revington, Inc |
54.55 |
54.55 |
53.46 |
54.10 |
615.6K |
0.43% |
| CRI |
|
Carters, Inc |
54.45 |
54.69 |
53.09 |
53.79 |
927.4K |
0.82% |
| CSX |
|
CSX Corporation |
32.68 |
32.73 |
32.43 |
32.46 |
13.67M |
1.00% |
| CTGO |
|
Contango Ore Inc |
10.30 |
11.23 |
10.10 |
10.85 |
160.9K |
7.21% |
| DE |
|
Deere & Company |
437.98 |
438.00 |
426.45 |
428.88 |
1.43M |
-0.79% |
| DGLY |
|
Digital Ally, Inc |
0.41 |
0.43 |
0.40 |
0.42 |
147.3K |
0.00% |
| DMLP |
|
Dorchester Minerals L |
33.75 |
33.92 |
33.47 |
33.64 |
188.3K |
-0.18% |
| DNN |
|
Denison Mines Corp |
1.94 |
1.97 |
1.91 |
1.95 |
26.61M |
2.09% |
| DUOT |
|
Duos Technologies Group Inc |
5.50 |
5.60 |
5.01 |
5.25 |
100.3K |
-0.76% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.92 |
15.92 |
14.50 |
14.96 |
3.05M |
-4.10% |
| EMN |
|
Eastman Chemical Company |
93.89 |
94.22 |
91.06 |
92.00 |
1.42M |
0.03% |
| EMX |
|
Emx Royalty Group |
1.74 |
1.74 |
1.69 |
1.72 |
201.8K |
0.00% |
| EQX |
|
Equinox Gold Corp |
6.10 |
6.12 |
5.86 |
5.98 |
5.2M |
0.00% |
| EXEL |
|
Exelixis, Inc |
36.23 |
37.31 |
36.06 |
37.27 |
2.65M |
4.54% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.72 |
3.48 |
3.55 |
8.14M |
-0.84% |
| FANG |
|
Diamondback Energy |
178.49 |
180.25 |
177.68 |
179.56 |
1.67M |
1.06% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.44 |
40.45 |
39.52 |
40.03 |
10.62M |
1.34% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.45 |
4.47 |
4.14 |
4.35 |
67.9K |
2.59% |
| FSI |
|
Flexible Solutions International, Inc |
3.57 |
3.69 |
3.45 |
3.69 |
148K |
5.13% |
| FSM |
|
Fortuna Silver Mines |
4.65 |
4.70 |
4.37 |
4.47 |
14.1M |
-1.97% |
| FTV |
|
Fortive Corp |
78.40 |
78.50 |
77.34 |
77.88 |
2.75M |
0.69% |
| FUNC |
|
First united corporation |
32.56 |
33.10 |
32.56 |
32.87 |
34.2K |
2.24% |
| FURY |
|
Fury Gold Mines Limited |
0.36 |
0.37 |
0.36 |
0.37 |
60K |
0.00% |
| GATO |
|
Gatos Silver Inc |
15.42 |
15.46 |
14.16 |
14.40 |
7.81M |
-3.10% |
| GAU |
|
Galiano Gold Inc |
1.24 |
1.24 |
1.14 |
1.16 |
1.36M |
-6.45% |
| GEF |
|
Greif, Inc |
61.07 |
61.39 |
60.18 |
60.79 |
118.8K |
1.45% |
| GEL |
|
Genesis Energy, L |
10.44 |
10.57 |
10.25 |
10.44 |
466.1K |
0.00% |
| GEOS |
|
Geospace Technologie |
10.11 |
10.28 |
9.95 |
10.14 |
44.1K |
0.90% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.09 |
4.11 |
4.07 |
4.10 |
476.9K |
0.49% |
| GLDG |
|
Goldmining Inc |
0.80 |
0.80 |
0.79 |
0.79 |
193.9K |
-2.47% |
| GMS |
|
Gms Inc |
83.74 |
84.47 |
83.02 |
83.23 |
663K |
1.64% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.80 |
15.94 |
15.62 |
15.84 |
15.34M |
1.67% |
| GROY |
|
Gold Royalty Corp |
1.24 |
1.24 |
1.21 |
1.24 |
501.5K |
1.64% |
| GURE |
|
Gulf Resources Inc |
0.61 |
0.65 |
0.60 |
0.61 |
50.2K |
0.00% |
| HBM |
|
HudBay Minerals Inc |
9.00 |
9.07 |
8.65 |
8.77 |
2.88M |
0.00% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.33 |
54.86 |
53.20 |
53.90 |
700.6K |
0.84% |
| HI |
|
Hillenbrand, Inc |
33.52 |
33.59 |
32.79 |
33.21 |
411K |
1.96% |
| HL |
|
Hecla Mining Company |
5.54 |
5.58 |
5.30 |
5.41 |
11.02M |
0.37% |
| HLF |
|
Herbalife Ltd |
6.35 |
6.48 |
6.24 |
6.41 |
1.39M |
3.72% |
| HNRG |
|
Hallador Energy Co |
12.75 |
12.85 |
12.34 |
12.54 |
311.3K |
0.80% |
| HUN |
|
Huntsman Corporation |
17.19 |
17.67 |
17.10 |
17.39 |
5.38M |
3.64% |
| HWKN |
|
Hawkins, Inc |
115.36 |
116.83 |
110.51 |
110.56 |
193.3K |
-1.22% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.19 |
2.19 |
2.05 |
2.06 |
254.6K |
-2.37% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.63 |
5.65 |
5.28 |
5.34 |
15.27M |
-3.96% |
| ICCC |
|
ImmuCell Corporation |
5.18 |
5.30 |
5.00 |
5.29 |
2.5K |
2.12% |
| INZY |
|
Inozyme Pharma Inc |
1.55 |
1.55 |
1.38 |
1.38 |
1.15M |
-8.61% |
| IONS |
|
Ionis Pharmaceuticals |
33.25 |
33.90 |
32.70 |
33.21 |
1.72M |
1.59% |
| ITRG |
|
Integra Resources Corp |
0.83 |
0.84 |
0.80 |
0.82 |
343.3K |
0.00% |
| KDP |
|
Keurig Dr Pepper Inc |
31.39 |
31.39 |
30.73 |
30.97 |
7.13M |
-0.55% |
| KGC |
|
Kinross Gold Corporation (USA) |
10.80 |
10.81 |
10.45 |
10.66 |
20.19M |
0.57% |
| KKR |
|
KKR & Co. L.P. |
151.49 |
151.65 |
148.68 |
150.50 |
5.08M |
4.77% |
| KOP |
|
Koppers Holdings Inc |
31.39 |
31.96 |
31.39 |
31.60 |
92.9K |
2.93% |
| KRP |
|
Kimbell Royalty Partners |
16.05 |
16.06 |
15.90 |
16.06 |
955.7K |
0.63% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.57 |
22.75 |
21.48 |
22.67 |
2.68M |
5.98% |
| LGO |
|
Largo Resources Ltd. |
1.70 |
1.74 |
1.68 |
1.72 |
21.7K |
4.24% |
| LINC |
|
Lincoln Educational Services Corporation |
15.47 |
15.54 |
15.24 |
15.37 |
104.8K |
1.72% |
| LLY |
|
Eli Lilly & Co |
749.00 |
754.60 |
735.27 |
746.74 |
5.73M |
0.25% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.31 |
0.26 |
0.30 |
8.75M |
3.45% |
| MARA |
|
Marathon Patent Grou |
18.13 |
18.62 |
17.85 |
18.15 |
38.48M |
4.55% |
| MDU |
|
MDU Resources Group, Inc |
18.28 |
18.43 |
17.99 |
18.03 |
2.5M |
-0.61% |
| MEG |
|
Media General, Inc |
21.81 |
22.92 |
21.31 |
22.62 |
477.4K |
7.20% |
| METC |
|
Ramaco Resources Inc |
9.70 |
9.74 |
9.38 |
9.43 |
350.6K |
-1.87% |
| MOS |
|
The Mosaic Company |
27.49 |
27.56 |
26.96 |
27.02 |
4.19M |
-0.44% |
| MP |
|
MP Materials Corporation |
20.25 |
21.28 |
19.95 |
20.61 |
3.11M |
6.29% |
| MTRX |
|
Matrix Service Company |
13.28 |
13.56 |
13.05 |
13.43 |
173.1K |
4.03% |
| MTX |
|
Minerals Technologies Inc |
77.33 |
77.33 |
75.27 |
75.61 |
135.4K |
-0.01% |
| MUX |
|
Mcewen Mining Inc |
8.54 |
8.57 |
8.20 |
8.43 |
406.3K |
1.08% |
| MXC |
|
Mexco Energy Corporation |
12.81 |
12.90 |
12.10 |
12.65 |
12.4K |
0.32% |
| NAII |
|
Natural Alternatives International, Inc. |
4.18 |
4.25 |
4.16 |
4.25 |
3.3K |
2.41% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.66 |
0.67 |
0.63 |
0.66 |
2.02M |
3.13% |
| NC |
|
NACCO Industries, Inc |
31.58 |
31.58 |
31.22 |
31.50 |
3K |
0.64% |
| NERV |
|
Minerva Neuroscie |
2.15 |
2.15 |
2.12 |
2.14 |
3.5K |
0.47% |
| NG |
|
NovaGold Resources Inc |
3.38 |
3.39 |
3.30 |
3.31 |
1.66M |
0.30% |
| NGD |
|
New Gold Inc |
2.82 |
2.83 |
2.68 |
2.73 |
7.74M |
-1.44% |
| NRP |
|
Natural Resource Partners LP |
107.50 |
109.88 |
105.00 |
109.00 |
22.5K |
1.56% |
| NTCT |
|
NetScout Systems, Inc |
22.33 |
22.46 |
22.11 |
22.28 |
270.8K |
1.60% |
| NTRA |
|
Natera Inc |
170.33 |
173.87 |
167.37 |
170.35 |
1.08M |
2.77% |
| NVEC |
|
NVE Corporation |
81.39 |
82.29 |
81.23 |
81.64 |
16K |
2.01% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.91 |
6.98 |
6.71 |
6.88 |
5.26M |
2.53% |
| OC |
|
Owens Corning |
179.68 |
183.96 |
178.21 |
179.51 |
866.7K |
2.81% |
| ODC |
|
Oil-Dri Corporation of America |
42.00 |
42.66 |
41.75 |
42.56 |
37.2K |
1.82% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.67 |
0.69 |
0.63 |
0.64 |
438.6K |
-7.25% |
| OR |
|
Osisko Gold Royalties Ltd |
18.95 |
18.95 |
18.19 |
18.74 |
543.4K |
0.05% |
| ORLA |
|
Orla Mining Ltd |
5.77 |
5.87 |
5.62 |
5.84 |
552.9K |
2.82% |
| PAAS |
|
Pan American Silver Corp |
21.88 |
21.90 |
20.93 |
21.21 |
2.94M |
-0.98% |
| PAHC |
|
Phibro Anl Htlh A |
20.82 |
20.88 |
20.36 |
20.86 |
107.5K |
2.86% |
| PBH |
|
Prestige Brands Holdings, Inc |
76.02 |
77.24 |
75.95 |
77.20 |
262.6K |
1.87% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.82 |
0.87 |
0.82 |
0.87 |
16.4K |
4.82% |
| PFIS |
|
Peoples Finl Svcs Company |
50.61 |
51.00 |
49.64 |
50.15 |
36.6K |
2.45% |
| PG |
|
The Procter & Gamble Company |
160.59 |
161.15 |
159.34 |
159.65 |
7.65M |
-0.06% |
| PHX |
|
Panhandle Oil and Gas Inc |
3.99 |
4.02 |
3.98 |
4.01 |
144.1K |
0.75% |
| PPTA |
|
Perpetua Resources Corp. |
11.60 |
11.76 |
11.13 |
11.40 |
542.6K |
-0.44% |
| PSEC |
|
Prospect Capital Corporation |
4.29 |
4.33 |
4.27 |
4.29 |
1.78M |
0.47% |
| PULM |
|
Pulmatrix Inc |
6.00 |
6.05 |
5.90 |
5.94 |
14.4K |
0.68% |
| QTRX |
|
Quanterix Corp |
8.85 |
9.19 |
8.21 |
8.62 |
1.92M |
0.58% |
| REG |
|
Regency Centers Corporation |
72.09 |
72.24 |
70.60 |
71.17 |
863.6K |
0.72% |
| RGLD |
|
Royal Gold, Inc |
136.45 |
137.01 |
134.70 |
136.79 |
518.2K |
0.97% |
| RIOT |
|
Riot Blockchain Inc |
12.76 |
13.59 |
12.67 |
13.46 |
34.11M |
9.97% |
| RPM |
|
RPM International Inc |
126.48 |
127.39 |
125.18 |
125.79 |
553.5K |
1.50% |
| RXT |
|
Rackspace Technology Inc |
2.46 |
2.49 |
2.32 |
2.38 |
485.6K |
0.85% |
| SAND |
|
Sandstorm Gold Ltd |
5.77 |
5.80 |
5.66 |
5.76 |
3.69M |
0.70% |
| SBR |
|
Sabine Royalty Trust |
66.05 |
67.00 |
65.09 |
66.70 |
35.1K |
0.82% |
| SCCO |
|
Southern Copper Corporation (USA) |
98.08 |
98.27 |
95.93 |
96.99 |
711K |
1.73% |
| SGRP |
|
SPAR Group, Inc |
1.77 |
1.83 |
1.72 |
1.83 |
269.7K |
2.81% |
| SSRM |
|
Silver Standard Resources Inc |
7.54 |
7.54 |
7.22 |
7.40 |
1.6M |
0.27% |
| STN |
|
Stantec Inc |
78.34 |
78.66 |
77.37 |
77.41 |
91.2K |
-0.13% |
| SVM |
|
Silvercorp Metals Inc |
3.17 |
3.21 |
3.06 |
3.20 |
4.48M |
1.27% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.15 |
13.20 |
13.08 |
13.10 |
890.9K |
0.46% |
| TGB |
|
Taseko Mines Limited (USA) |
2.05 |
2.07 |
1.99 |
2.05 |
3.49M |
1.99% |
| THM |
|
International Tower Hill Mines Ltd |
0.45 |
0.47 |
0.45 |
0.47 |
117.4K |
4.44% |
| THR |
|
Thermon Group Holdings Inc |
29.40 |
29.60 |
28.90 |
28.95 |
82K |
1.19% |
| TMQ |
|
Trilogy Metals Inc |
1.12 |
1.16 |
1.08 |
1.15 |
289.3K |
5.50% |
| TRC |
|
Tejon Ranch Company |
15.83 |
15.98 |
15.66 |
15.97 |
64.9K |
3.17% |