| ADN |
 |
Advent Technologies Holdings Inc |
2.64 |
2.71 |
2.41 |
2.46 |
31.4K |
-9.89% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
105.74 |
106.62 |
104.80 |
106.51 |
4.17M |
1.65% |
| AG |
|
AGCO Corporation |
5.65 |
5.69 |
5.50 |
5.66 |
22.07M |
0.53% |
| AGI |
|
Alamos Gold Inc |
24.15 |
24.56 |
23.79 |
24.54 |
4.08M |
3.07% |
| ALB |
|
Albemarle Corporation |
60.02 |
60.35 |
58.58 |
60.32 |
3.24M |
-1.24% |
| AMPH |
|
American Physicians Service Group Inc |
23.41 |
24.70 |
23.20 |
24.32 |
667.7K |
4.38% |
| AMR |
|
AMR Corporation |
119.71 |
122.03 |
116.94 |
121.49 |
307.5K |
-0.52% |
| ARLP |
|
Alliance Resource Partners, L |
26.36 |
26.83 |
26.24 |
26.61 |
405.1K |
0.95% |
| ASA |
|
ASA Limited |
28.46 |
28.70 |
28.28 |
28.49 |
55.9K |
0.92% |
| ASM |
|
Avino Silver & Gold |
2.38 |
2.70 |
2.37 |
2.67 |
5.79M |
17.11% |
| ASTE |
|
Astec Industries, Inc |
42.25 |
42.67 |
42.02 |
42.23 |
117.1K |
-0.14% |
| ATEC |
|
Alphatec Holdings, Inc |
12.70 |
13.03 |
12.67 |
12.74 |
1.26M |
0.00% |
| AWI |
|
Armstrong World Industries, Inc |
157.65 |
158.96 |
157.22 |
158.93 |
223.7K |
1.02% |
| AXR |
|
AMREP Corporation |
22.28 |
23.63 |
22.28 |
23.63 |
7.2K |
5.44% |
| AYTU |
|
Aytu Bioscience Inc |
1.94 |
2.70 |
1.67 |
2.59 |
62.64M |
91.85% |
| BCPC |
|
Balchem Corporation |
163.85 |
167.25 |
162.34 |
167.11 |
194.1K |
2.29% |
| BKH |
|
Black Hills Corporation |
57.66 |
58.95 |
57.50 |
58.67 |
356.1K |
2.41% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.70 |
58.94 |
57.60 |
58.27 |
3.29M |
-0.73% |
| BRBS |
|
Blue Ridge Bankshare |
3.53 |
3.56 |
3.49 |
3.52 |
92.9K |
0.00% |
| BSM |
|
Black Stone Minerals LP |
13.81 |
13.83 |
13.68 |
13.75 |
294.3K |
-0.43% |
| BTCM |
|
BIT Mining Ltd |
1.90 |
1.90 |
1.82 |
1.84 |
20.9K |
-3.66% |
| BTG |
|
B2Gold Corp |
2.94 |
2.96 |
2.87 |
2.94 |
50.68M |
1.38% |
| BVS |
|
Bioventus Inc |
6.38 |
6.56 |
6.34 |
6.54 |
785.3K |
2.51% |
| CAT |
|
Caterpillar Inc |
349.44 |
351.34 |
348.50 |
349.81 |
1.58M |
0.04% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.40 |
7.47 |
7.26 |
7.41 |
15.02M |
0.27% |
| CG |
|
The Carlyle Group |
46.48 |
47.02 |
45.90 |
47.00 |
5.26M |
-0.11% |
| CGAU |
|
Centerra Gold Inc. |
6.53 |
6.56 |
6.40 |
6.53 |
683.7K |
1.24% |
| CGC |
|
Capital Gold Corporation |
1.40 |
1.40 |
1.30 |
1.34 |
4.8M |
-4.96% |
| CKX |
|
CKX Lands Inc |
10.90 |
11.25 |
10.90 |
11.25 |
2.7K |
3.69% |
| CLF |
|
Cliffs Natural Resources Inc |
7.42 |
7.47 |
7.25 |
7.43 |
14.91M |
-1.46% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.62 |
13.70 |
12.81 |
13.45 |
1.51M |
-3.03% |
| CLX |
|
The Clorox Company |
134.38 |
135.17 |
133.61 |
134.99 |
1.57M |
1.18% |
| CMP |
|
Compass Minerals International, Inc |
19.69 |
19.85 |
19.23 |
19.50 |
645.2K |
-1.17% |
| CNI |
|
Canadian National Railway (USA) |
106.47 |
108.42 |
106.47 |
108.13 |
1.39M |
1.63% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.96 |
30.98 |
30.67 |
30.90 |
8M |
-1.62% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.82 |
0.70 |
0.73 |
130.5K |
-5.19% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.36 |
82.35 |
81.20 |
81.49 |
4.13M |
0.26% |
| CRC |
|
Chromcraft Revington, Inc |
42.74 |
43.17 |
42.22 |
43.16 |
549.3K |
-1.42% |
| CRI |
|
Carters, Inc |
35.53 |
36.48 |
34.95 |
36.29 |
1.89M |
1.62% |
| CSX |
|
CSX Corporation |
30.96 |
31.42 |
30.86 |
31.30 |
15.56M |
0.87% |
| CTGO |
|
Contango Ore Inc |
13.25 |
15.52 |
13.15 |
15.00 |
269K |
16.73% |
| DE |
|
Deere & Company |
517.35 |
531.54 |
508.20 |
516.32 |
3.21M |
3.78% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.04 |
0.04 |
33.72M |
0.00% |
| DMLP |
|
Dorchester Minerals L |
28.60 |
28.86 |
28.16 |
28.32 |
143.2K |
-0.98% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.46 |
1.50 |
40.78M |
-0.66% |
| DUOT |
|
Duos Technologies Group Inc |
7.28 |
7.49 |
6.76 |
7.38 |
333K |
1.79% |
| EGLE |
|
Eagle Bulk Shipping Inc |
26.92 |
26.92 |
26.92 |
26.92 |
2 |
0.60% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.72 |
17.95 |
17.43 |
17.91 |
2.14M |
2.93% |
| EMN |
|
Eastman Chemical Company |
79.96 |
81.42 |
79.56 |
81.25 |
1.58M |
0.54% |
| EMX |
|
Emx Royalty Group |
2.03 |
2.08 |
2.01 |
2.06 |
534.7K |
1.48% |
| EQX |
|
Equinox Gold Corp |
6.02 |
6.08 |
5.96 |
6.04 |
10.98M |
1.00% |
| EXEL |
|
Exelixis, Inc |
44.55 |
48.85 |
44.21 |
46.26 |
10.31M |
3.61% |
| EXK |
|
Endeavour Silver Corp |
3.27 |
3.35 |
3.19 |
3.34 |
11.98M |
3.73% |
| FANG |
|
Diamondback Energy |
140.19 |
142.02 |
138.52 |
141.95 |
2.59M |
-1.98% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.61 |
38.72 |
37.57 |
38.47 |
10.1M |
-1.51% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.10 |
4.32 |
4.03 |
4.31 |
74.5K |
4.87% |
| FSI |
|
Flexible Solutions International, Inc |
4.33 |
4.39 |
4.08 |
4.31 |
12.2K |
-0.46% |
| FSM |
|
Fortuna Silver Mines |
5.49 |
5.49 |
5.28 |
5.44 |
19.43M |
0.74% |
| FTV |
|
Fortive Corp |
72.54 |
72.98 |
72.19 |
72.48 |
3.86M |
-0.30% |
| FUNC |
|
First united corporation |
31.47 |
32.42 |
31.47 |
32.09 |
9.3K |
1.39% |
| FURY |
|
Fury Gold Mines Limited |
0.36 |
0.37 |
0.36 |
0.36 |
90.4K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.34 |
1.36 |
1.19 |
1.26 |
1.88M |
-12.50% |
| GEF |
|
Greif, Inc |
56.27 |
56.72 |
56.13 |
56.44 |
117K |
-0.11% |
| GEL |
|
Genesis Energy, L |
14.93 |
15.50 |
14.73 |
15.30 |
393.6K |
0.99% |
| GEOS |
|
Geospace Technologie |
6.14 |
6.40 |
6.10 |
6.16 |
32K |
0.33% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.23 |
4.23 |
4.20 |
4.23 |
697.5K |
-0.47% |
| GLDG |
|
Goldmining Inc |
0.77 |
0.77 |
0.75 |
0.75 |
446.6K |
-1.32% |
| GMS |
|
Gms Inc |
75.62 |
76.08 |
74.96 |
75.73 |
364.2K |
0.19% |
| GROY |
|
Gold Royalty Corp |
1.48 |
1.51 |
1.45 |
1.50 |
1.19M |
1.35% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.66 |
0.61 |
0.64 |
58.6K |
-3.03% |
| HBM |
|
HudBay Minerals Inc |
8.30 |
8.44 |
8.08 |
8.36 |
7.7M |
-1.53% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.62 |
47.48 |
46.08 |
46.87 |
759.3K |
-1.03% |
| HI |
|
Hillenbrand, Inc |
21.59 |
22.26 |
21.42 |
21.53 |
379.8K |
-4.57% |
| HL |
|
Hecla Mining Company |
4.83 |
4.86 |
4.76 |
4.83 |
18.59M |
0.84% |
| HLF |
|
Herbalife Ltd |
6.66 |
7.07 |
6.65 |
7.07 |
1.76M |
5.37% |
| HNRG |
|
Hallador Energy Co |
18.54 |
19.53 |
18.36 |
18.89 |
1.32M |
2.27% |
| HUN |
|
Huntsman Corporation |
12.57 |
12.58 |
12.33 |
12.39 |
4.71M |
-2.52% |
| HWKN |
|
Hawkins, Inc |
125.72 |
132.70 |
118.11 |
118.82 |
332.2K |
-0.71% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.00 |
3.07 |
2.95 |
3.00 |
224.5K |
0.33% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.21 |
6.30 |
6.07 |
6.26 |
13.06M |
2.29% |
| ICCC |
|
ImmuCell Corporation |
5.55 |
5.55 |
5.16 |
5.30 |
46.4K |
7.94% |
| INZY |
|
Inozyme Pharma Inc |
1.45 |
1.61 |
1.28 |
1.42 |
3.63M |
5.19% |
| IONS |
|
Ionis Pharmaceuticals |
32.67 |
33.00 |
32.13 |
32.99 |
1.08M |
1.20% |
| ITRG |
|
Integra Resources Corp |
1.52 |
1.54 |
1.48 |
1.48 |
1.18M |
-3.27% |
| KDP |
|
Keurig Dr Pepper Inc |
32.89 |
33.57 |
32.85 |
33.54 |
7.69M |
2.51% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.62 |
13.76 |
13.52 |
13.75 |
19.11M |
1.93% |
| KKR |
|
KKR & Co. L.P. |
126.93 |
128.03 |
124.55 |
125.64 |
4.32M |
-2.63% |
| KOP |
|
Koppers Holdings Inc |
30.27 |
31.42 |
29.96 |
31.42 |
196.3K |
3.19% |
| KRP |
|
Kimbell Royalty Partners |
13.60 |
13.66 |
13.36 |
13.43 |
655.7K |
-2.18% |
| LBRT |
|
Liberty Oilfield Services Inc |
12.25 |
12.25 |
11.89 |
12.21 |
2.52M |
-2.32% |
| LGO |
|
Largo Resources Ltd. |
1.46 |
1.49 |
1.39 |
1.39 |
189.6K |
-7.95% |
| LINC |
|
Lincoln Educational Services Corporation |
20.73 |
21.55 |
20.61 |
21.21 |
240.3K |
2.02% |
| LLY |
|
Eli Lilly & Co |
725.70 |
738.68 |
712.21 |
733.29 |
5.17M |
2.48% |
| LODE |
|
Comstock Mining Inc |
2.30 |
2.36 |
2.30 |
2.35 |
224.8K |
2.17% |
| MARA |
|
Marathon Patent Grou |
15.55 |
15.89 |
15.25 |
15.68 |
28.62M |
-1.20% |
| MDU |
|
MDU Resources Group, Inc |
16.83 |
17.26 |
16.83 |
17.24 |
1.59M |
2.56% |
| MEG |
|
Media General, Inc |
19.05 |
19.80 |
19.05 |
19.26 |
384.9K |
1.74% |
| METC |
|
Ramaco Resources Inc |
8.91 |
9.27 |
8.70 |
9.11 |
585.8K |
0.00% |
| MOS |
|
The Mosaic Company |
33.64 |
34.78 |
33.52 |
34.67 |
5.19M |
2.94% |
| MP |
|
MP Materials Corporation |
21.00 |
21.56 |
20.67 |
21.32 |
2.17M |
1.14% |
| MTRX |
|
Matrix Service Company |
12.78 |
12.92 |
12.56 |
12.88 |
124K |
0.55% |
| MTX |
|
Minerals Technologies Inc |
57.70 |
58.94 |
57.05 |
58.90 |
157.1K |
1.55% |
| MUX |
|
Mcewen Mining Inc |
7.11 |
7.20 |
7.04 |
7.16 |
536.7K |
1.85% |
| MXC |
|
Mexco Energy Corporation |
7.19 |
7.19 |
6.97 |
7.00 |
1.2K |
6.87% |
| NAII |
|
Natural Alternatives International, Inc. |
3.29 |
3.30 |
3.27 |
3.30 |
5.5K |
2.17% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.94 |
0.94 |
0.90 |
0.93 |
3.42M |
-1.06% |
| NC |
|
NACCO Industries, Inc |
35.50 |
37.06 |
34.74 |
36.66 |
14K |
4.15% |
| NERV |
|
Minerva Neuroscie |
1.59 |
1.65 |
1.52 |
1.56 |
3.2K |
1.30% |
| NG |
|
NovaGold Resources Inc |
3.57 |
3.61 |
3.40 |
3.55 |
4.42M |
1.43% |
| NGD |
|
New Gold Inc |
3.83 |
3.87 |
3.75 |
3.86 |
21.85M |
2.66% |
| NRP |
|
Natural Resource Partners LP |
96.00 |
96.49 |
95.20 |
95.75 |
17K |
-0.54% |
| NTCT |
|
NetScout Systems, Inc |
22.61 |
23.22 |
22.61 |
23.15 |
333.8K |
2.21% |
| NTRA |
|
Natera Inc |
151.34 |
151.66 |
147.66 |
149.40 |
808.8K |
-1.28% |
| NVEC |
|
NVE Corporation |
69.76 |
72.30 |
69.76 |
71.03 |
50.1K |
1.36% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.57 |
5.63 |
5.39 |
5.62 |
8.09M |
0.54% |
| OC |
|
Owens Corning |
141.70 |
143.45 |
140.06 |
142.52 |
831.2K |
0.30% |
| ODC |
|
Oil-Dri Corporation of America |
46.60 |
47.73 |
46.60 |
47.35 |
29.6K |
2.07% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.89 |
0.97 |
0.88 |
0.94 |
1.08M |
1.08% |
| OR |
|
Osisko Gold Royalties Ltd |
22.94 |
23.19 |
22.63 |
23.12 |
983.7K |
2.12% |
| ORLA |
|
Orla Mining Ltd |
8.89 |
9.09 |
8.84 |
9.08 |
1.01M |
3.18% |
| PAAS |
|
Pan American Silver Corp |
22.70 |
22.95 |
22.30 |
22.85 |
4.87M |
1.06% |
| PAHC |
|
Phibro Anl Htlh A |
23.44 |
23.91 |
23.23 |
23.83 |
260.3K |
2.01% |
| PBH |
|
Prestige Brands Holdings, Inc |
86.12 |
87.50 |
85.58 |
87.11 |
382.4K |
2.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.23 |
0.25 |
0.22 |
0.25 |
2.96M |
8.70% |
| PFIS |
|
Peoples Finl Svcs Company |
50.24 |
51.06 |
49.55 |
50.55 |
31.7K |
0.36% |
| PG |
|
The Procter & Gamble Company |
159.59 |
162.90 |
158.75 |
162.41 |
6.89M |
2.78% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.32 |
4.34 |
4.32 |
4.32 |
229.3K |
0.00% |
| PPTA |
|
Perpetua Resources Corp. |
11.55 |
12.29 |
11.35 |
12.17 |
1.55M |
5.73% |
| PSEC |
|
Prospect Capital Corporation |
3.63 |
3.67 |
3.62 |
3.64 |
1.69M |
-0.27% |
| PULM |
|
Pulmatrix Inc |
6.55 |
6.65 |
6.30 |
6.52 |
16.4K |
6.54% |
| QTRX |
|
Quanterix Corp |
4.14 |
4.57 |
4.07 |
4.50 |
713.3K |
5.14% |
| REG |
|
Regency Centers Corporation |
72.41 |
72.79 |
72.11 |
72.59 |
1.17M |
0.54% |
| RGLD |
|
Royal Gold, Inc |
166.46 |
169.32 |
165.81 |
169.29 |
416.2K |
2.21% |
| RIOT |
|
Riot Blockchain Inc |
8.73 |
8.80 |
8.39 |
8.70 |
28.8M |
-2.36% |
| RPM |
|
RPM International Inc |
112.21 |
114.68 |
111.13 |
114.39 |
623K |
1.80% |
| RXT |
|
Rackspace Technology Inc |
1.30 |
1.30 |
1.23 |
1.26 |
367.5K |
-1.56% |
| SAND |
|
Sandstorm Gold Ltd |
8.19 |
8.23 |
8.07 |
8.15 |
3.22M |
1.24% |
| SBR |
|
Sabine Royalty Trust |
65.83 |
66.50 |
65.71 |
66.01 |
35.1K |
-0.47% |
| SCCO |
|
Southern Copper Corporation (USA) |
92.50 |
92.59 |
90.91 |
92.21 |
999.9K |
-1.27% |
| SGRP |
|
SPAR Group, Inc |
1.07 |
1.08 |
1.04 |
1.08 |
35.2K |
3.85% |
| SSRM |
|
Silver Standard Resources Inc |
10.47 |
10.96 |
10.47 |
10.94 |
2.27M |
6.63% |
| STN |
|
Stantec Inc |
95.94 |
100.23 |
95.72 |
99.53 |
410.6K |
5.08% |
| SVM |
|
Silvercorp Metals Inc |
3.56 |
3.63 |
3.50 |
3.60 |
4.23M |
1.41% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.93 |
14.01 |
13.85 |
14.00 |
1.58M |
2.12% |
| TGB |
|
Taseko Mines Limited (USA) |
2.06 |
2.06 |
1.96 |
2.01 |
6.91M |
-1.47% |
| THM |
|
International Tower Hill Mines Ltd |
0.68 |
0.70 |
0.67 |
0.68 |
503.4K |
0.00% |
| THR |
|
Thermon Group Holdings Inc |
29.85 |
30.38 |
29.78 |
30.31 |
149.5K |
1.13% |
| TMQ |
|
Trilogy Metals Inc |
1.33 |
1.34 |
1.21 |
1.24 |
1.29M |
-8.15% |
| TRC |
|
Tejon Ranch Company |
16.38 |
16.81 |
16.34 |
16.77 |
116K |
2.63% |
| TROX |
|
Tronox Inc |
5.46 |
5.46 |
5.26 |
5.38 |
2.51M |
-3.24% |