| ACH |
 |
Aluminum Corp |
2.30 |
2.46 |
2.26 |
2.39 |
1.08M |
0.84% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
215.44 |
218.25 |
209.76 |
217.15 |
1.09M |
2.52% |
| AG |
|
AGCO Corporation |
24.56 |
25.06 |
23.09 |
23.81 |
18.16M |
0.08% |
| AGI |
|
Alamos Gold Inc |
45.90 |
46.66 |
44.59 |
46.21 |
2.67M |
2.26% |
| ALB |
|
Albemarle Corporation |
171.70 |
176.66 |
169.55 |
175.19 |
1.93M |
3.95% |
| AMPH |
|
American Physicians Service Group Inc |
28.62 |
29.09 |
28.48 |
28.57 |
105.2K |
0.04% |
| AMR |
|
AMR Corporation |
193.75 |
193.76 |
182.46 |
190.70 |
258.2K |
0.37% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
26.09 |
24.50 |
25.49 |
836.7K |
3.91% |
| ASA |
|
ASA Limited |
72.90 |
73.60 |
71.29 |
72.23 |
144.6K |
1.22% |
| ASM |
|
Avino Silver & Gold |
10.73 |
10.92 |
10.07 |
10.24 |
2.54M |
-1.35% |
| ASTE |
|
Astec Industries, Inc |
57.10 |
58.88 |
56.66 |
58.00 |
54.8K |
2.80% |
| ATEC |
|
Alphatec Holdings, Inc |
13.80 |
14.31 |
13.28 |
13.46 |
1.32M |
-3.17% |
| AWI |
|
Armstrong World Industries, Inc |
203.62 |
206.05 |
200.70 |
200.81 |
144.9K |
-1.23% |
| AXR |
|
AMREP Corporation |
22.57 |
24.00 |
22.33 |
24.00 |
3.7K |
1.74% |
| AYTU |
|
Aytu Bioscience Inc |
2.29 |
2.32 |
2.20 |
2.27 |
35.8K |
-1.73% |
| BCPC |
|
Balchem Corporation |
174.69 |
179.20 |
173.23 |
178.67 |
73.2K |
2.34% |
| BKH |
|
Black Hills Corporation |
72.53 |
73.38 |
72.13 |
72.62 |
558K |
0.29% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.94 |
60.79 |
58.62 |
60.34 |
1.53M |
1.12% |
| BRBS |
|
Blue Ridge Bankshare |
4.35 |
4.42 |
4.27 |
4.29 |
158K |
-0.69% |
| BSM |
|
Black Stone Minerals LP |
15.15 |
15.28 |
15.06 |
15.19 |
305.3K |
0.26% |
| BTG |
|
B2Gold Corp |
5.82 |
5.82 |
5.49 |
5.63 |
29.89M |
0.18% |
| |
| BVS |
|
Bioventus Inc |
7.99 |
8.28 |
7.78 |
8.10 |
201.1K |
0.25% |
| CAT |
|
Caterpillar Inc |
749.44 |
775.54 |
745.99 |
775.00 |
2.5M |
4.42% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.31 |
24.00 |
22.05 |
23.09 |
13.85M |
1.01% |
| CG |
|
The Carlyle Group |
57.73 |
58.34 |
53.40 |
53.52 |
2.51M |
-7.20% |
| CGAU |
|
Centerra Gold Inc. |
19.27 |
19.90 |
19.10 |
19.83 |
1.23M |
4.64% |
| CGC |
|
Capital Gold Corporation |
1.10 |
1.11 |
1.05 |
1.08 |
12.88M |
-1.82% |
| CKX |
|
CKX Lands Inc |
10.61 |
10.61 |
10.53 |
10.53 |
995 |
-0.66% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.98 |
12.19 |
12.48 |
17.72M |
1.63% |
| CLMT |
|
Calumet Specialty Products Partners, L |
25.63 |
25.86 |
25.46 |
25.72 |
428.9K |
2.19% |
| CLX |
|
The Clorox Company |
121.98 |
126.64 |
121.85 |
125.92 |
1.24M |
3.70% |
| CMP |
|
Compass Minerals International, Inc |
23.07 |
24.24 |
22.45 |
24.22 |
243.1K |
9.05% |
| CNI |
|
Canadian National Railway (USA) |
106.79 |
107.09 |
105.75 |
106.32 |
977.6K |
0.23% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
39.26 |
40.74 |
39.26 |
40.64 |
12.14M |
3.94% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.62 |
2.70 |
2.46 |
2.70 |
224.3K |
1.12% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
83.10 |
83.92 |
82.89 |
83.83 |
3.07M |
0.91% |
| CRC |
|
Chromcraft Revington, Inc |
55.76 |
56.84 |
55.43 |
56.80 |
256.5K |
3.67% |
| CRI |
|
Carters, Inc |
38.22 |
38.88 |
37.47 |
37.81 |
748K |
-0.42% |
| CSX |
|
CSX Corporation |
41.10 |
41.51 |
40.87 |
41.33 |
11.59M |
1.03% |
| CTGO |
|
Contango Ore Inc |
29.11 |
29.48 |
27.80 |
29.24 |
151K |
1.39% |
| DE |
|
Deere & Company |
593.41 |
614.34 |
590.01 |
612.48 |
975.1K |
3.22% |
| DMLP |
|
Dorchester Minerals L |
25.46 |
25.71 |
25.18 |
25.40 |
151.8K |
1.28% |
| DNN |
|
Denison Mines Corp |
3.94 |
4.03 |
3.80 |
3.96 |
37.19M |
2.06% |
| DUOT |
|
Duos Technologies Group Inc |
9.82 |
10.19 |
8.85 |
9.31 |
383.4K |
-6.90% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.73 |
46.31 |
43.19 |
46.28 |
1.62M |
6.39% |
| EMN |
|
Eastman Chemical Company |
81.40 |
82.88 |
80.69 |
81.39 |
786.8K |
0.99% |
| EQX |
|
Equinox Gold Corp |
16.28 |
16.48 |
15.82 |
16.35 |
5.94M |
3.02% |
| EXEL |
|
Exelixis, Inc |
42.54 |
43.83 |
40.92 |
42.94 |
2.53M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
12.44 |
12.75 |
11.83 |
12.37 |
11M |
1.98% |
| FANG |
|
Diamondback Energy |
166.50 |
170.54 |
166.00 |
168.85 |
1.75M |
2.38% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
64.04 |
65.50 |
63.07 |
65.42 |
11.14M |
3.41% |
 |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
5.60 |
5.11 |
5.43 |
74.7K |
-0.18% |
| FSI |
|
Flexible Solutions International, Inc |
5.91 |
6.03 |
5.85 |
6.03 |
5.4K |
3.25% |
| FSM |
|
Fortuna Silver Mines |
11.30 |
11.54 |
10.95 |
11.42 |
4.29M |
2.98% |
| FTV |
|
Fortive Corp |
62.00 |
62.42 |
57.71 |
58.70 |
5.52M |
-5.18% |
| FUNC |
|
First united corporation |
38.42 |
38.42 |
37.70 |
37.70 |
2K |
-2.43% |
| FURY |
|
Fury Gold Mines Limited |
0.75 |
0.76 |
0.70 |
0.75 |
350.3K |
1.35% |
| GAU |
|
Galiano Gold Inc |
3.07 |
3.15 |
2.97 |
3.14 |
5.58M |
6.80% |
| GEF |
|
Greif, Inc |
75.20 |
76.13 |
74.51 |
75.74 |
71.3K |
0.72% |
| GEL |
|
Genesis Energy, L |
17.57 |
17.75 |
17.32 |
17.38 |
108.4K |
0.00% |
| GEOS |
|
Geospace Technologie |
10.15 |
10.65 |
9.42 |
9.64 |
193.5K |
-3.60% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.70 |
5.74 |
5.65 |
5.70 |
554.6K |
1.79% |
| GLDG |
|
Goldmining Inc |
1.58 |
1.60 |
1.47 |
1.56 |
5.08M |
1.30% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
63.15 |
66.50 |
58.12 |
62.87 |
752K |
0.45% |
| GROY |
|
Gold Royalty Corp |
4.60 |
4.63 |
4.36 |
4.47 |
4.32M |
-0.89% |
| GURE |
|
Gulf Resources Inc |
5.37 |
5.84 |
4.91 |
5.67 |
14.7K |
-0.18% |
| HBM |
|
HudBay Minerals Inc |
25.97 |
26.53 |
25.42 |
26.42 |
4.79M |
4.06% |
| HCC |
|
HCC Insurance Holdings, Inc |
91.82 |
93.11 |
87.79 |
90.62 |
450.1K |
0.30% |
| HL |
|
Hecla Mining Company |
23.60 |
24.26 |
22.51 |
23.67 |
15.23M |
2.91% |
| HLF |
|
Herbalife Ltd |
16.75 |
16.79 |
16.37 |
16.55 |
588.6K |
-0.72% |
| HNRG |
|
Hallador Energy Co |
20.50 |
21.55 |
20.04 |
20.35 |
201.1K |
-0.83% |
| HUN |
|
Huntsman Corporation |
13.67 |
14.21 |
13.61 |
14.07 |
4.66M |
3.38% |
| HWKN |
|
Hawkins, Inc |
144.19 |
150.64 |
143.20 |
149.53 |
55.5K |
4.02% |
| HYMC |
|
Hycroft Mining Holding Corp |
37.88 |
39.20 |
34.14 |
36.02 |
1.77M |
-1.64% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.93 |
22.50 |
21.54 |
22.47 |
7.03M |
4.08% |
| ICCC |
|
ImmuCell Corporation |
6.50 |
6.63 |
6.39 |
6.41 |
10.1K |
-3.46% |
| IONS |
|
Ionis Pharmaceuticals |
84.19 |
84.96 |
82.00 |
84.30 |
461.2K |
0.00% |
| ITRG |
|
Integra Resources Corp |
3.74 |
3.82 |
3.58 |
3.68 |
2.73M |
-0.81% |
| KDP |
|
Keurig Dr Pepper Inc |
28.71 |
29.95 |
28.63 |
29.89 |
9.96M |
4.15% |
| KGC |
|
Kinross Gold Corporation (USA) |
34.78 |
35.46 |
33.86 |
34.82 |
7.77M |
1.52% |
| KKR |
|
KKR & Co. L.P. |
107.75 |
109.25 |
104.28 |
105.05 |
3.96M |
-2.03% |
 |
| KOP |
|
Koppers Holdings Inc |
33.09 |
34.21 |
32.92 |
34.20 |
69.7K |
3.01% |
| KRP |
|
Kimbell Royalty Partners |
14.01 |
14.31 |
14.01 |
14.19 |
524.8K |
1.57% |
| LBRT |
|
Liberty Oilfield Services Inc |
24.36 |
25.46 |
24.23 |
24.46 |
2.3M |
1.07% |
| LGO |
|
Largo Resources Ltd. |
1.75 |
1.93 |
1.71 |
1.86 |
6.44M |
10.71% |
| LINC |
|
Lincoln Educational Services Corporation |
27.01 |
27.63 |
26.48 |
26.96 |
323.4K |
0.19% |
| LLY |
|
Eli Lilly & Co |
1028.81 |
1030.10 |
1012.62 |
1015.00 |
1.28M |
-0.96% |
| LODE |
|
Comstock Mining Inc |
2.80 |
2.90 |
2.72 |
2.80 |
1.07M |
1.08% |
| MARA |
|
Marathon Patent Grou |
7.57 |
7.90 |
7.28 |
7.58 |
44.02M |
-1.04% |
| MDU |
|
MDU Resources Group, Inc |
20.44 |
20.59 |
20.36 |
20.52 |
814.2K |
0.93% |
| MEG |
|
Media General, Inc |
25.12 |
25.28 |
24.22 |
24.57 |
61.5K |
-1.21% |
| METC |
|
Ramaco Resources Inc |
17.25 |
17.92 |
16.67 |
17.18 |
1.46M |
2.81% |
| MOS |
|
The Mosaic Company |
30.17 |
31.28 |
30.01 |
31.14 |
3.73M |
3.32% |
| MP |
|
MP Materials Corporation |
62.47 |
63.70 |
58.81 |
60.57 |
2.84M |
-2.96% |
| MTRX |
|
Matrix Service Company |
11.65 |
12.03 |
11.41 |
11.64 |
157.4K |
1.93% |
| MTX |
|
Minerals Technologies Inc |
73.55 |
74.42 |
73.11 |
74.10 |
47.6K |
1.62% |
| MUX |
|
Mcewen Mining Inc |
26.79 |
27.40 |
25.98 |
27.28 |
590.2K |
3.96% |
| MXC |
|
Mexco Energy Corporation |
10.68 |
10.79 |
10.64 |
10.70 |
1.1K |
-5.73% |
| NAII |
|
Natural Alternatives International, Inc. |
3.41 |
3.50 |
3.36 |
3.43 |
7.3K |
3.31% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.09 |
2.23 |
2.05 |
2.22 |
10.51M |
7.77% |