Milling Stocks List
Milling Stocks List is a list of public traded Milling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Milling Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
5.28 |
5.72 |
5.19 |
5.22 |
1.74M |
-2.25% |
| ADM |
|
Archer Daniels Midland Company |
49.68 |
49.68 |
48.19 |
48.30 |
2.81M |
-3.71% |
| AGRO |
|
Adecoagro S.A. |
9.40 |
9.48 |
9.34 |
9.39 |
589K |
-0.32% |
| ALCO |
|
Alico, Inc |
31.16 |
31.55 |
31.00 |
31.25 |
34.5K |
-0.29% |
| ANDE |
|
The Andersons, Inc |
35.29 |
35.31 |
34.32 |
34.41 |
227.1K |
-3.40% |
| AVO |
|
Mission Produce Inc |
10.66 |
10.68 |
10.42 |
10.44 |
181.6K |
-3.06% |
| BG |
|
Bunge Limited |
79.97 |
80.18 |
77.82 |
78.20 |
2.54M |
-2.74% |
| CGC |
|
Capital Gold Corporation |
1.74 |
1.99 |
1.72 |
1.80 |
12.59M |
1.69% |
| CRON |
|
Cronos Group Inc |
2.08 |
2.13 |
2.05 |
2.07 |
1.71M |
-0.96% |
| DAR |
|
Darling International Inc |
33.19 |
33.38 |
31.43 |
31.50 |
2.39M |
-6.86% |
| ELAN |
|
Elanco Animal Health Inc |
13.04 |
13.07 |
12.55 |
12.62 |
3.92M |
-3.52% |
| INGR |
|
Ingredion Inc |
140.67 |
140.85 |
138.05 |
138.35 |
435.4K |
-1.84% |
| LMNR |
|
Limoneira Company |
15.78 |
15.92 |
15.44 |
15.52 |
71.8K |
-2.94% |
| LND |
|
Brasilagro ADR |
3.82 |
3.83 |
3.75 |
3.81 |
22.9K |
-1.04% |
| MGPI |
|
MGP Ingredients, Inc |
31.57 |
31.62 |
30.91 |
31.04 |
368.3K |
-3.00% |
| OGI |
|
Organigram Hlds Inc |
1.33 |
1.43 |
1.30 |
1.34 |
910.4K |
-0.74% |
| SANW |
|
S&W Seed Company |
5.01 |
5.07 |
5.00 |
5.00 |
1.1K |
-3.29% |
| SEED |
|
Origin Agritech Ltd |
1.20 |
1.22 |
1.20 |
1.20 |
15.3K |
-2.44% |
| SNDL |
|
Sundial Growers Inc |
1.31 |
1.37 |
1.30 |
1.31 |
1.59M |
-1.50% |
| TLRY |
|
Tilray Inc |
0.45 |
0.47 |
0.43 |
0.43 |
30.74M |
-4.44% |
| VFF |
|
Village Farms Intl |
1.12 |
1.20 |
1.04 |
1.06 |
1.84M |
-2.75% |
| VITL |
|
Vital Farms Inc |
34.58 |
34.82 |
34.11 |
34.15 |
571.2K |
-1.59% |
Mine Stocks
|