Milling Stocks List
Milling Stocks List is a list of public traded Milling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Milling Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.00 |
3.03 |
2.85 |
2.88 |
934K |
-3.36% |
| ADM |
|
Archer Daniels Midland Company |
76.59 |
80.64 |
75.95 |
80.50 |
1.86M |
5.11% |
| AGRO |
|
Adecoagro S.A. |
9.71 |
9.76 |
9.39 |
9.67 |
396.9K |
2.22% |
| ALCO |
|
Alico, Inc |
38.31 |
39.21 |
38.10 |
39.21 |
27.7K |
2.91% |
| ANDE |
|
The Andersons, Inc |
65.09 |
66.45 |
65.09 |
65.49 |
278.1K |
0.14% |
| AVO |
|
Mission Produce Inc |
13.20 |
13.33 |
12.94 |
13.16 |
588K |
-0.30% |
| BG |
|
Bunge Limited |
107.78 |
113.25 |
107.78 |
112.68 |
467K |
3.99% |
| CGC |
|
Capital Gold Corporation |
0.96 |
1.01 |
0.94 |
0.95 |
2.49M |
-2.06% |
| CRON |
|
Cronos Group Inc |
3.08 |
3.11 |
2.99 |
3.00 |
1.56M |
-3.23% |
| DAR |
|
Darling International Inc |
59.85 |
63.33 |
59.80 |
62.83 |
1.17M |
5.76% |
| ELAN |
|
Elanco Animal Health Inc |
22.47 |
22.81 |
21.32 |
22.29 |
18.38M |
0.81% |
| INGR |
|
Ingredion Inc |
103.93 |
104.59 |
103.34 |
103.48 |
236.4K |
-0.81% |
| LMNR |
|
Limoneira Company |
13.86 |
13.95 |
13.70 |
13.78 |
15.1K |
-0.79% |
| LND |
|
Brasilagro ADR |
3.57 |
3.59 |
3.54 |
3.56 |
19.7K |
-1.11% |
| MGPI |
|
MGP Ingredients, Inc |
17.45 |
17.81 |
16.94 |
17.81 |
176.3K |
1.77% |
| OGI |
|
Organigram Hlds Inc |
1.01 |
1.04 |
0.98 |
1.03 |
704.2K |
5.10% |
| SEED |
|
Origin Agritech Ltd |
1.05 |
1.16 |
1.05 |
1.10 |
59.4K |
3.77% |
| SNDL |
|
Sundial Growers Inc |
1.22 |
1.26 |
1.20 |
1.23 |
2.1M |
0.00% |
| TLRY |
|
Tilray Inc |
4.53 |
4.61 |
4.33 |
4.42 |
3.54M |
-3.49% |
| VFF |
|
Village Farms Intl |
2.14 |
2.54 |
2.12 |
2.36 |
4.46M |
12.92% |
| VITL |
|
Vital Farms Inc |
12.01 |
12.22 |
11.22 |
11.27 |
1.24M |
-8.00% |
| |
Free Dividend Stock Screener
Mine Stocks
| |