Milk Stocks List
Milk Stocks List is a list of public traded Milk companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Milk Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCPC |
 |
Balchem Corporation |
178.38 |
180.97 |
176.73 |
177.07 |
45.2K |
-0.81% |
| CHD |
|
Church & Dwight Co |
98.38 |
99.84 |
98.22 |
99.16 |
427K |
1.22% |
| CHEF |
|
The Chefs Warehouse |
110.91 |
111.80 |
108.23 |
108.34 |
131.8K |
-2.03% |
| DG |
|
Dollar General Corp. |
120.99 |
124.23 |
120.52 |
120.90 |
927.3K |
0.67% |
| ICCC |
|
ImmuCell Corporation |
9.73 |
9.86 |
9.63 |
9.76 |
11K |
0.62% |
| LWAY |
|
Lifeway Foods, Inc |
25.00 |
26.00 |
25.00 |
25.47 |
190.5K |
2.91% |
| MDLZ |
|
Mondelez Intl Inc |
62.65 |
63.36 |
62.60 |
62.66 |
3.16M |
0.77% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.41 |
28.41 |
27.55 |
27.90 |
89.2K |
0.32% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
10.64 |
10.70 |
9.78 |
10.18 |
397.4K |
-3.87% |
| SJM |
|
The J |
119.30 |
120.51 |
118.42 |
118.51 |
434.5K |
0.51% |
| UNFI |
|
United Natural Foods, Inc |
48.00 |
48.76 |
46.56 |
46.82 |
251.1K |
-2.68% |
Free Dividend Stock Screener
Milling Stocks
| |