Milk Stocks List
Milk Stocks List is a list of public traded Milk companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Milk Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCPC |
 |
Balchem Corporation |
173.41 |
176.85 |
170.01 |
175.42 |
31K |
-0.09% |
| CHD |
|
Church & Dwight Co |
99.16 |
100.80 |
98.32 |
100.71 |
563.7K |
0.85% |
| CHEF |
|
The Chefs Warehouse |
61.85 |
63.21 |
61.42 |
62.91 |
137.1K |
-0.32% |
| DG |
|
Dollar General Corp. |
145.06 |
147.50 |
144.75 |
146.26 |
1.51M |
-0.19% |
| ICCC |
|
ImmuCell Corporation |
6.30 |
6.61 |
6.26 |
6.43 |
13.5K |
1.26% |
| LWAY |
|
Lifeway Foods, Inc |
21.21 |
21.54 |
21.15 |
21.35 |
23.5K |
-0.19% |
| MDLZ |
|
Mondelez Intl Inc |
58.27 |
58.59 |
57.35 |
58.39 |
5.46M |
0.31% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.05 |
26.75 |
25.73 |
25.96 |
75.4K |
-1.41% |
| PRTC |
|
PureTech Health Plc |
16.41 |
18.00 |
16.41 |
16.80 |
2.7K |
-2.27% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.42 |
4.42 |
4.10 |
4.11 |
252.3K |
-7.64% |
| SJM |
|
The J |
110.77 |
111.32 |
108.75 |
111.20 |
955.8K |
-0.14% |
| UNFI |
|
United Natural Foods, Inc |
37.00 |
37.09 |
36.33 |
36.48 |
174.7K |
-3.54% |
Free Dividend Stock Screener
Milling Stocks
|