#1 Free Indicator Revealed
Monthly Dividend Stock
Milk Stocks List
Milk Stocks List is a list of public traded Milk companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Milk Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCPC |
 |
Balchem Corporation |
168.00 |
168.84 |
165.12 |
165.55 |
149.6K |
0.61% |
| CHD |
|
Church & Dwight Co |
91.25 |
95.45 |
90.99 |
95.18 |
3.97M |
3.94% |
| CHEF |
|
The Chefs Warehouse |
63.76 |
64.01 |
61.48 |
61.79 |
332K |
-0.03% |
| DG |
|
Dollar General Corp. |
90.50 |
91.27 |
87.04 |
89.49 |
5.48M |
-2.37% |
| ICCC |
|
ImmuCell Corporation |
5.08 |
5.30 |
5.03 |
5.24 |
26.2K |
3.35% |
| LWAY |
|
Lifeway Foods, Inc |
24.59 |
25.54 |
24.15 |
24.41 |
143.1K |
1.08% |
| MDLZ |
|
Mondelez Intl Inc |
66.25 |
66.66 |
65.36 |
65.83 |
6.85M |
-0.81% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
60.17 |
61.22 |
53.04 |
53.64 |
407.2K |
-10.21% |
| PRTC |
|
PureTech Health Plc |
16.76 |
16.76 |
16.73 |
16.73 |
833 |
-0.30% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.90 |
3.08 |
2.87 |
3.07 |
333.6K |
10.43% |
| SJM |
|
The J |
111.38 |
112.69 |
110.94 |
112.50 |
1.33M |
0.86% |
| UNFI |
|
United Natural Foods, Inc |
28.40 |
28.63 |
27.69 |
28.24 |
482.2K |
2.28% |
Milling Stocks
|