| ACA |
 |
Arcosa Inc |
90.66 |
91.33 |
89.67 |
89.73 |
258.1K |
-2.30% |
| AIR |
|
AAR Corp |
75.28 |
76.26 |
74.12 |
74.84 |
565.1K |
0.39% |
| AIRI |
|
Air Industries Group Inc |
3.50 |
3.71 |
3.35 |
3.60 |
893.7K |
-4.76% |
| AME |
|
AMETEK, Inc |
180.29 |
181.48 |
179.78 |
180.97 |
839.3K |
-0.26% |
| APEI |
|
American Public Education, Inc |
30.98 |
31.83 |
30.90 |
31.66 |
269.1K |
2.16% |
| APH |
|
Amphenol Corporation |
98.21 |
98.97 |
97.93 |
98.76 |
6.66M |
0.46% |
| ATRO |
|
Astronics Corporation |
32.85 |
36.48 |
32.84 |
35.89 |
1.33M |
15.44% |
| AWK |
|
American Water Works Co |
141.68 |
143.02 |
140.74 |
142.29 |
936.3K |
-0.27% |
| AWR |
|
American States Water Company |
76.85 |
76.85 |
75.50 |
75.65 |
430K |
-1.89% |
| AXGN |
|
Axogen Inc |
12.00 |
12.20 |
11.60 |
11.80 |
826.2K |
-2.07% |
| BA |
|
The Boeing Company |
225.43 |
228.74 |
225.43 |
226.84 |
6.44M |
0.33% |
| BKTI |
|
Bk Technologies Inc |
41.95 |
42.81 |
40.15 |
40.96 |
63.3K |
-4.32% |
| CACI |
|
CACI International Inc |
478.48 |
484.96 |
471.27 |
481.18 |
284.4K |
0.25% |
| CELH |
|
Celsius Holdings, Inc. |
44.73 |
45.50 |
43.84 |
45.20 |
3.39M |
0.04% |
| CFR |
|
Cullen/Frost Bankers, Inc |
137.00 |
137.70 |
135.92 |
136.40 |
386.4K |
-0.83% |
| CLAR |
|
Clarus Corp |
3.65 |
3.65 |
3.59 |
3.64 |
35.2K |
-0.82% |
| CLX |
|
The Clorox Company |
127.01 |
127.66 |
126.27 |
126.54 |
1.38M |
-1.02% |
| CMC |
|
Commercial Metals Company |
52.21 |
52.47 |
51.38 |
52.11 |
935.6K |
-1.27% |
| CNC |
|
Centene Corporation |
32.25 |
32.45 |
31.40 |
31.44 |
15.44M |
-3.32% |
| CR |
|
Crane Co |
185.89 |
186.70 |
184.39 |
184.89 |
219.9K |
-1.04% |
| CSL |
|
Carlisle Companies, Inc |
411.56 |
415.71 |
410.28 |
412.69 |
363K |
-0.78% |
| CVCO |
|
Cavco Industries, Inc |
443.79 |
455.17 |
440.48 |
448.92 |
109.6K |
-0.04% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.91 |
1.93 |
1.85 |
1.86 |
83.6K |
-3.13% |
| DCO |
|
Ducommun Incorporated |
84.43 |
86.21 |
83.46 |
85.71 |
97.4K |
2.12% |
| EBS |
|
Emergent BioSolutions Inc |
7.30 |
7.41 |
7.18 |
7.36 |
1.04M |
0.41% |
| EFOI |
|
Energy Focus, Inc |
2.92 |
2.92 |
2.48 |
2.60 |
10.9K |
2.36% |
| EME |
|
EMCOR Group, Inc |
547.63 |
556.61 |
545.13 |
554.22 |
208.1K |
1.21% |
| EML |
|
The Eastern Company |
24.49 |
24.57 |
24.24 |
24.24 |
7.3K |
-0.86% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.46 |
27.22 |
26.28 |
27.10 |
927.1K |
1.27% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
47.25 |
49.38 |
47.00 |
49.38 |
21.3K |
4.20% |
| EYE |
|
National Vision Holdings Inc |
24.58 |
24.87 |
24.41 |
24.46 |
1.35M |
-0.69% |
| FEIM |
|
Frequency Electronics, Inc |
20.76 |
21.09 |
18.70 |
19.64 |
1.43M |
-13.37% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.30 |
2.17 |
2.23 |
1.6K |
-0.89% |
| FOXF |
|
Fox Factory Cp |
28.47 |
29.06 |
28.18 |
28.93 |
389.1K |
-0.03% |
| GE |
|
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
| GOGO |
|
Gogo Inc |
15.32 |
15.63 |
15.05 |
15.40 |
1.22M |
-0.52% |
| GRC |
|
The Gorman-Rupp Company |
37.99 |
38.15 |
37.28 |
37.65 |
62.2K |
-1.41% |
| GSIT |
|
GSI Technology, Inc |
4.52 |
4.80 |
4.49 |
4.62 |
346.5K |
2.21% |
| H |
|
Hyatt Hotels Corporation |
151.16 |
151.79 |
149.96 |
150.58 |
676.3K |
-1.10% |
| HEI |
|
HEICO Corporation |
312.74 |
315.33 |
310.34 |
314.81 |
418.4K |
1.03% |
| HII |
|
Huntington Ingalls Industries |
257.18 |
259.12 |
253.87 |
258.18 |
367.2K |
0.03% |
| HUM |
|
Humana Inc |
229.40 |
231.84 |
228.46 |
230.67 |
1.07M |
-0.65% |
| HXL |
|
Hexcel Corporation |
59.37 |
59.55 |
58.68 |
58.84 |
652.3K |
-1.23% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.20 |
5.25 |
5.06 |
5.14 |
231.5K |
-1.15% |
| IRDM |
|
Iridium Communications Inc. |
31.85 |
31.95 |
31.26 |
31.45 |
1.1M |
-1.90% |
| ISSC |
|
Innovative Solutions & Support Inc |
13.51 |
14.20 |
12.74 |
13.52 |
1.12M |
0.00% |
| ITGR |
|
Integer Holdings Corp |
121.54 |
121.76 |
118.88 |
119.96 |
343.1K |
-1.49% |
| ITT |
|
ITT Corporation |
156.43 |
158.55 |
156.43 |
157.86 |
374.6K |
0.19% |
| JLL |
|
Jones Lang LaSalle Incorporated |
255.49 |
257.96 |
254.82 |
256.89 |
396K |
-1.08% |
| JOUT |
|
Johnson Outdoors Inc |
32.04 |
32.04 |
30.84 |
31.20 |
68.1K |
-2.62% |
| KALU |
|
Kaiser Aluminum Corp |
88.37 |
89.65 |
87.69 |
88.48 |
146.7K |
-0.95% |
| KBR |
|
KBR, Inc |
47.06 |
47.19 |
46.29 |
46.43 |
1.08M |
-1.51% |
| KOSS |
|
Koss Corporation |
5.51 |
5.63 |
5.21 |
5.25 |
47.6K |
-4.20% |
| LDOS |
|
Leidos Holdings Inc |
162.84 |
163.09 |
160.53 |
162.05 |
692K |
-0.58% |
| LHX |
|
L3Harris Technologies Inc |
261.14 |
261.14 |
258.08 |
259.55 |
942K |
-0.21% |
| LMT |
|
Lockheed Martin Corporation |
464.75 |
468.21 |
461.82 |
467.51 |
1.21M |
0.69% |
| LSTR |
|
Landstar System, Inc |
145.27 |
145.27 |
141.78 |
143.26 |
363.9K |
-1.69% |
| MATX |
|
Matson Inc |
113.33 |
116.60 |
113.04 |
116.30 |
312.8K |
2.46% |
| MEC |
|
Mayville Engineering Company Inc |
16.27 |
16.34 |
16.00 |
16.18 |
71.4K |
-1.94% |
| MEI |
|
Methode Electronics Inc |
7.54 |
7.56 |
6.92 |
6.93 |
1.35M |
-10.00% |
| MNST |
|
Monster Worldwide, Inc |
58.93 |
59.14 |
58.30 |
58.83 |
5.68M |
-0.57% |
| MSA |
|
Mine Safety Appliances |
173.96 |
174.19 |
172.52 |
172.77 |
87.2K |
-1.27% |
| MTSI |
|
Macom Technology S |
136.34 |
137.52 |
135.39 |
136.20 |
469K |
-0.72% |
| NNBR |
|
NN, Inc |
2.11 |
2.13 |
2.08 |
2.11 |
92.2K |
-1.40% |
| NOC |
|
Northrop Grumman Corporation |
513.70 |
515.20 |
508.02 |
514.60 |
748.9K |
0.14% |
| NPK |
|
National Presto Industries Inc |
104.66 |
105.50 |
102.66 |
103.03 |
249.5K |
-1.75% |
| NTIC |
|
Northern Technologies International Corp |
8.87 |
8.95 |
8.44 |
8.76 |
30.3K |
-1.24% |
| OCC |
|
Optical Cable Corp |
5.17 |
5.34 |
4.60 |
4.84 |
245.3K |
-6.38% |
| OIS |
|
Oil States International, Inc |
5.60 |
5.72 |
5.60 |
5.64 |
462.2K |
0.00% |
| OLN |
|
Olin Corporation |
21.98 |
22.15 |
21.65 |
21.88 |
2.32M |
-3.36% |
| OSK |
|
Oshkosh Corporation |
126.22 |
126.53 |
125.07 |
125.82 |
593K |
-0.63% |
| PH |
|
Parker-Hannifin Corporation |
708.88 |
715.84 |
706.00 |
714.91 |
340.2K |
0.09% |
| PKE |
|
Park Electrochemical Corp |
15.33 |
15.42 |
15.00 |
15.29 |
64.6K |
-0.26% |
| POLA |
|
Polar Power Inc |
1.88 |
1.96 |
1.81 |
1.89 |
50.5K |
-1.56% |
| POST |
|
Post Holdings Inc |
107.23 |
107.74 |
106.01 |
107.01 |
724.4K |
-0.60% |
| POWW |
|
AMMO Inc |
1.23 |
1.23 |
1.18 |
1.21 |
696.1K |
-2.42% |
| PPG |
|
PPG Industries, Inc |
117.79 |
117.79 |
116.51 |
117.30 |
770.6K |
-1.49% |
| QMCO |
|
Quantum Corp |
8.90 |
9.04 |
8.55 |
8.65 |
671.6K |
-4.00% |
| RCKY |
|
Rocky Brands, Inc |
24.09 |
24.32 |
23.51 |
24.09 |
74.6K |
-1.11% |
| RELL |
|
Richardson Electronics, Ltd |
9.87 |
9.89 |
9.75 |
9.78 |
23.2K |
-1.71% |
| REYN |
|
Reynolds Consumer Products Inc |
21.91 |
21.95 |
21.66 |
21.86 |
703.4K |
-0.23% |
| RFIL |
|
RF Industries, Ltd |
7.00 |
7.22 |
6.90 |
7.17 |
103.1K |
1.85% |
| RTX |
|
Raytheon Technologies Corp |
146.18 |
147.07 |
145.50 |
146.87 |
3.46M |
0.32% |
| SAIC |
|
Science Applications International |
116.18 |
116.45 |
111.46 |
113.21 |
771.4K |
-2.68% |
| SJM |
|
The J |
103.96 |
105.36 |
103.13 |
104.76 |
1.85M |
0.10% |
| SNA |
|
Snap-on Incorporated |
320.22 |
321.48 |
316.25 |
317.57 |
260.9K |
-0.98% |
| SPTN |
|
Spartan Stores, Inc |
26.54 |
26.69 |
26.54 |
26.57 |
523.4K |
0.08% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.61 |
8.62 |
8.46 |
8.54 |
951.2K |
-1.27% |
| SWKS |
|
Skyworks Solutions, Inc |
76.81 |
77.41 |
75.12 |
75.42 |
2.05M |
-2.93% |
| TAYD |
|
Taylor Devices, Inc. |
45.69 |
46.75 |
44.91 |
45.88 |
18.3K |
0.68% |
| TDG |
|
TransDigm Group Incorporated |
1541.12 |
1553.85 |
1533.18 |
1543.04 |
175.1K |
0.23% |
| TDY |
|
Teledyne Technologies Incorporated |
523.85 |
534.50 |
523.54 |
530.73 |
392.4K |
0.61% |
| TFX |
|
Teleflex Incorporated |
118.32 |
119.03 |
116.21 |
116.40 |
307.9K |
-2.95% |
| TGI |
|
Triumph Group, Inc |
25.90 |
25.90 |
25.86 |
25.90 |
572.7K |
0.12% |
| TKR |
|
The Timken Company |
77.77 |
78.43 |
77.24 |
78.07 |
317.1K |
-0.64% |
| TLS |
|
Telos Corp |
2.92 |
2.94 |
2.70 |
2.71 |
800.8K |
-7.19% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.00 |
1.01 |
1.00 |
1.01 |
22.8K |
1.00% |
| TPC |
|
Tutor Perini Corporation |
47.93 |
49.14 |
47.61 |
48.98 |
585.8K |
1.91% |
| TR |
|
Tootsie Roll Industries, Inc |
34.53 |
35.23 |
34.22 |
34.77 |
146.3K |
0.26% |
| TRS |
|
Trimas Corporation |
30.00 |
30.24 |
29.65 |
30.11 |
262K |
0.13% |