Stock Screener Free Signup



Military Stocks List

Military Stocks List is a list of public traded Military companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIRI 0.67 0.70 0.66 0.66 15800 -1.49% AIRI Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Stock Predictions
AWR 80.18 80.18 77.91 77.95 287200 -2.24% AWR Stock Predictions
AXGN 11.89 12.47 11.88 11.92 304900 -0.17% AXGN Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CIR 15.00 17.27 14.54 16.49 395400 14.28% CIR Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CMC 35.39 36.56 35.22 35.48 1077400 -0.92% CMC Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CR 87.70 89.45 86.54 87.54 251900 0.14% CR Stock Predictions
CSL 280.95 285.65 278.95 280.41 625200 0.00% CSL Stock Predictions
CVCO 208.07 214.20 205.42 205.76 55300 -0.85% CVCO Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
DCO 39.93 40.76 39.63 39.66 36500 -1.05% DCO Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EFOI 0.53 0.55 0.51 0.52 45700 0.00% EFOI Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
ESP 14.22 14.25 13.67 13.79 6600 -1.36% ESP Stock Predictions
EYE 32.45 33.66 31.96 32.65 774400 -2.04% EYE Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
GRC 24.05 24.15 23.71 23.79 78800 -1.37% GRC Stock Predictions
GSIT 2.80 2.92 2.80 2.85 12000 1.79% GSIT Stock Predictions
H 80.29 82.55 79.98 80.96 791600 -0.47% H Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HII 222.15 225.17 220.59 221.50 264900 -0.82% HII Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IDN 2.46 2.61 2.44 2.52 22600 5.00% IDN Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
ISSC 9.00 9.12 8.52 8.63 76300 -4.54% ISSC Stock Predictions
ITGR 62.98 64.55 62.11 62.23 213000 -1.02% ITGR Stock Predictions
ITT 66.03 67.00 65.11 65.34 490300 -0.71% ITT Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
KALU 62.57 63.32 61.29 61.35 135200 -1.84% KALU Stock Predictions
KAMN 28.08 28.97 27.86 27.93 164400 -0.25% KAMN Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
LDOS 88.25 88.92 87.38 87.47 804700 -0.72% LDOS Stock Predictions
LHX 207.11 210.68 206.89 207.83 1070400 -0.73% LHX Stock Predictions
LMT 381.63 389.90 381.55 386.29 1343300 -0.90% LMT Stock Predictions
LSTR 144.75 147.02 143.61 144.37 420200 -0.95% LSTR Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MEC 6.50 6.71 6.50 6.51 18600 -0.15% MEC Stock Predictions
MEI 37.42 38.39 37.14 37.15 210000 -1.30% MEI Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MNST 88.46 89.03 86.82 86.96 2960700 -1.19% MNST Stock Predictions
MSA 110.73 113.22 109.01 109.28 109900 -1.16% MSA Stock Predictions
MTSI 52.48 53.20 51.65 51.79 625100 -2.30% MTSI Stock Predictions
NNBR 1.78 1.86 1.68 1.71 161300 -5.00% NNBR Stock Predictions
NOC 466.50 474.00 466.50 470.32 1134400 -0.03% NOC Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
NTIC 13.47 13.75 13.17 13.31 6600 0.08% NTIC Stock Predictions
OCC 3.56 3.64 3.44 3.45 2600 -1.99% OCC Stock Predictions
OIS 3.91 4.09 3.88 3.89 842300 -2.75% OIS Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PH 246.12 249.93 242.03 242.31 902100 -1.32% PH Stock Predictions
PKE 11.29 11.52 11.01 11.04 63100 -3.33% PKE Stock Predictions
POLA 2.54 2.60 2.44 2.47 58400 -4.26% POLA Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
POWW 2.94 3.04 2.90 2.93 1417100 -1.01% POWW Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PRTK 2.53 2.62 2.45 2.57 249200 2.39% PRTK Stock Predictions
QMCO 1.13 1.15 1.08 1.08 582000 -3.57% QMCO Stock Predictions
RCKY 20.56 21.25 20.06 20.06 26400 -2.90% RCKY Stock Predictions
RELL 14.56 15.38 14.52 15.10 438200 2.93% RELL Stock Predictions
REYN 26.28 26.39 25.90 26.01 561800 -0.84% REYN Stock Predictions
RFIL 5.55 5.78 5.55 5.75 9400 1.05% RFIL Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
SAIC 88.57 89.68 88.35 88.43 319500 -0.29% SAIC Stock Predictions
SJM 139.09 139.74 136.99 137.41 1147600 -1.14% SJM Stock Predictions
SNA 203.65 205.69 200.75 201.35 416800 -0.70% SNA Stock Predictions
SPLP 41.02 41.90 41.02 41.50 7600 2.44% SPLP Stock Predictions
SPTN 28.82 29.53 28.36 29.02 311700 0.76% SPTN Stock Predictions
SVT 11.30 11.30 11.27 11.27 900 0.09% SVT Stock Predictions
SWBI 10.36 10.56 10.24 10.37 743300 -0.58% SWBI Stock Predictions
SWKS 88.30 89.17 85.18 85.27 2703000 -4.47% SWKS Stock Predictions
TAYD 10.00 10.47 9.95 10.17 32200 3.25% TAYD Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TDY 344.46 346.80 337.06 337.47 431200 -1.95% TDY Stock Predictions
TFX 204.64 208.39 200.86 201.46 412800 -1.23% TFX Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
TKR 59.35 60.63 58.93 59.04 787800 0.32% TKR Stock Predictions
TLS 9.13 9.36 8.87 8.89 282500 -3.05% TLS Stock Predictions
TOMZ 0.67 0.72 0.65 0.71 30100 4.41% TOMZ Stock Predictions
TPC 5.65 5.74 5.49 5.52 422100 -2.13% TPC Stock Predictions
TR 33.79 34.02 33.26 33.28 91900 -1.65% TR Stock Predictions
TRS 24.92 25.78 24.72 25.07 179500 1.01% TRS Stock Predictions
TSN 66.83 67.31 65.85 65.93 2493500 -1.38% TSN Stock Predictions
TWI 12.26 12.61 12.09 12.14 1253200 -0.90% TWI Stock Predictions
TWIN 12.00 12.38 11.47 11.47 14100 -4.34% TWIN Stock Predictions
TXT 58.90 59.80 58.13 58.26 2149100 -1.34% TXT Stock Predictions
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Stock Predictions
ULBI 4.84 4.90 4.64 4.81 22400 1.48% ULBI Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
USFD 26.48 27.03 26.24 26.44 1634100 -0.34% USFD Stock Predictions
VIAV 13.17 13.43 13.03 13.05 1355500 -1.06% VIAV Stock Predictions
VISL 0.42 0.44 0.42 0.42 93700 0.00% VISL Stock Predictions
VPG 30.17 30.73 29.52 29.59 33200 -2.08% VPG Stock Predictions
VSEC 35.14 35.99 34.78 35.40 36800 0.25% VSEC Stock Predictions
VSH 17.99 18.43 17.77 17.79 1079600 -1.66% VSH Stock Predictions
VSTO 24.41 25.01 23.93 24.32 758300 -0.61% VSTO Stock Predictions
VTSI 5.40 5.67 5.40 5.41 21100 -0.37% VTSI Stock Predictions
WATT 1.04 1.08 1.03 1.03 122900 -0.96% WATT Stock Predictions
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Stock Predictions
WWD 80.54 82.39 80.00 80.26 327100 -0.66% WWD Stock Predictions
ZEUS 22.87 23.35 22.71 22.81 41900 -0.91% ZEUS Stock Predictions

Milk Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days