Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Military Stocks List

Military Stocks List is a list of public traded Military companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Military Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 102.24 102.25 102.07 102.16 707600 -0.09% AAWW Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AIRI 5.12 5.26 5.12 5.20 1800 -1.52% AIRI Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
APEI 12.46 12.93 11.89 12.90 199500 2.46% APEI Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
AWK 158.95 159.95 155.10 156.61 1316700 -2.48% AWK Stock Predictions
AWR 98.44 98.69 96.64 97.91 182200 -0.86% AWR Stock Predictions
AXGN 9.65 10.25 9.65 9.90 233400 1.85% AXGN Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CIR 27.03 27.80 26.91 27.65 92400 0.47% CIR Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CR 118.04 119.36 117.50 119.31 254100 0.80% CR Stock Predictions
CSL 254.75 256.95 249.28 250.48 385900 -2.65% CSL Stock Predictions
CVCO 257.00 290.15 257.00 274.02 152400 -1.47% CVCO Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
DCO 57.49 57.79 56.19 56.34 55100 -2.48% DCO Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EFOI 0.67 0.71 0.57 0.60 155800 -11.76% EFOI Stock Predictions
EMAN 1.05 1.15 1.05 1.13 331500 5.61% EMAN Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
ESP 16.10 16.18 16.00 16.18 3300 0.50% ESP Stock Predictions
EYE 42.70 43.19 42.26 42.79 469400 -1.47% EYE Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GOGO 17.20 17.20 16.59 16.66 952100 -4.25% GOGO Stock Predictions
GRC 29.41 30.43 28.51 28.94 92900 -3.69% GRC Stock Predictions
GSIT 2.04 2.12 2.01 2.01 33900 -0.50% GSIT Stock Predictions
H 108.96 110.62 108.96 110.01 496300 -0.37% H Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HII 218.35 219.05 215.24 216.97 362300 -0.34% HII Stock Predictions
HUM 491.64 498.63 475.80 476.57 1519100 -2.70% HUM Stock Predictions
HXL 70.11 71.52 69.50 69.76 607300 -2.13% HXL Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IDN 2.64 2.80 2.64 2.72 22800 1.87% IDN Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
IRDM 59.83 60.72 59.35 59.65 592900 -1.31% IRDM Stock Predictions
ISSC 8.25 8.92 8.15 8.72 64200 6.34% ISSC Stock Predictions
ITGR 73.63 75.17 72.95 73.50 610100 -0.66% ITGR Stock Predictions
ITT 91.75 93.00 91.18 92.40 442200 -0.38% ITT Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
JOUT 71.18 71.59 67.59 67.69 76100 -5.32% JOUT Stock Predictions
KALU 91.43 94.55 91.43 93.92 111100 1.28% KALU Stock Predictions
KAMN 26.11 26.51 26.05 26.35 170700 0.15% KAMN Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
LDOS 98.11 98.54 97.11 98.06 515300 0.13% LDOS Stock Predictions
LHX 211.93 213.12 210.36 210.95 921400 -0.51% LHX Stock Predictions
LMT 459.27 462.60 454.94 459.08 1302800 0.41% LMT Stock Predictions
LSTR 182.59 182.94 177.63 180.74 368900 -1.54% LSTR Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MEC 15.48 16.04 15.24 15.88 97700 2.45% MEC Stock Predictions
MEI 50.20 51.38 50.20 50.43 185100 -0.04% MEI Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MNST 102.28 102.36 100.10 101.80 2595700 -0.76% MNST Stock Predictions
MSA 140.45 141.43 139.07 140.35 86400 -0.28% MSA Stock Predictions
MTSI 64.76 68.22 64.57 65.99 587600 -0.80% MTSI Stock Predictions
NNBR 2.29 2.48 2.25 2.36 236000 2.61% NNBR Stock Predictions
NOC 451.00 454.46 440.02 440.64 1388200 -0.05% NOC Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
NTIC 13.09 13.09 12.80 12.80 5100 -2.22% NTIC Stock Predictions
OCC 4.09 4.09 4.06 4.06 1900 0.25% OCC Stock Predictions
OIS 8.23 8.67 8.23 8.42 486000 2.43% OIS Stock Predictions
OLN 62.72 63.73 62.49 63.26 1538000 0.32% OLN Stock Predictions
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Stock Predictions
PH 336.77 350.36 336.17 350.00 2096600 3.69% PH Stock Predictions
PKE 14.47 14.56 14.27 14.30 77500 -0.49% PKE Stock Predictions
POLA 1.75 1.79 1.72 1.74 31100 -0.57% POLA Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
POWW 2.51 2.58 2.39 2.42 1076100 -2.02% POWW Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
PRTK 2.25 2.31 2.21 2.23 204000 -1.76% PRTK Stock Predictions
QMCO 1.83 1.84 1.57 1.67 575700 -7.22% QMCO Stock Predictions
RCKY 31.48 32.00 30.13 31.54 19400 -0.85% RCKY Stock Predictions
RELL 23.40 24.97 23.40 24.02 157400 1.61% RELL Stock Predictions
REYN 29.60 30.02 29.27 30.00 273700 1.63% REYN Stock Predictions
RFIL 5.27 5.40 5.27 5.34 3400 1.52% RFIL Stock Predictions
RTX 96.76 97.79 96.39 96.48 3842500 -0.50% RTX Stock Predictions
SAIC 104.72 105.04 103.56 104.08 188200 -0.34% SAIC Stock Predictions
SJM 149.66 150.25 147.00 149.97 927000 0.08% SJM Stock Predictions
SNA 256.52 259.78 255.29 259.66 282700 0.66% SNA Stock Predictions
SPLP 44.25 44.25 44.25 44.25 600 1.14% SPLP Stock Predictions
SPTN 32.05 32.36 31.65 31.98 240800 -0.31% SPTN Stock Predictions
SVT 11.47 11.60 11.47 11.60 600 2.65% SVT Stock Predictions
SWBI 11.19 11.36 11.12 11.17 401500 -1.33% SWBI Stock Predictions
SWKS 111.20 114.19 110.71 112.48 2338700 -0.79% SWKS Stock Predictions
TAYD 16.15 16.59 16.15 16.50 29200 2.29% TAYD Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TDY 431.14 436.12 429.13 433.58 183400 -0.10% TDY Stock Predictions
TFX 259.15 264.25 258.45 258.47 476900 -1.43% TFX Stock Predictions
TGI 12.11 12.55 12.07 12.08 1190300 -1.15% TGI Stock Predictions
TKR 86.36 87.36 86.09 86.77 827800 -0.29% TKR Stock Predictions
TLS 5.07 5.13 4.88 4.89 529600 -5.42% TLS Stock Predictions
TOMZ 0.80 0.93 0.80 0.84 31500 -2.33% TOMZ Stock Predictions
TPC 9.37 9.48 9.29 9.36 178800 -0.32% TPC Stock Predictions
TR 45.88 47.03 45.35 46.92 228000 2.40% TR Stock Predictions
TRS 31.30 31.74 29.77 31.32 87400 -0.60% TRS Stock Predictions
TSN 65.20 65.31 63.97 64.03 3334000 -1.69% TSN Stock Predictions
TWI 15.91 16.50 15.90 16.10 398600 -0.37% TWI Stock Predictions
TWIN 10.24 11.20 10.19 10.69 119200 5.84% TWIN Stock Predictions
TXT 75.16 76.11 74.22 74.44 1239900 -1.70% TXT Stock Predictions
UFAB 0.83 0.86 0.78 0.78 12500 -6.02% UFAB Stock Predictions
ULBI 4.18 4.25 4.15 4.15 14500 -0.72% ULBI Stock Predictions
UNFI 43.44 43.95 42.80 43.30 519700 -1.07% UNFI Stock Predictions
USFD 37.98 38.14 37.54 37.71 947800 -1.49% USFD Stock Predictions
VIAV 12.19 12.19 11.39 11.66 4291100 1.39% VIAV Stock Predictions
VISL 0.62 0.67 0.62 0.65 273000 4.84% VISL Stock Predictions
VPG 43.10 43.99 42.94 43.92 65800 0.94% VPG Stock Predictions
VSEC 55.53 57.27 54.35 56.81 54100 1.70% VSEC Stock Predictions
VSH 23.98 24.48 23.98 24.22 1458000 -0.25% VSH Stock Predictions
VSTO 28.51 29.12 28.09 28.15 858200 -3.20% VSTO Stock Predictions
VTSI 4.73 4.86 4.72 4.72 10800 -1.67% VTSI Stock Predictions
WATT 0.86 0.87 0.83 0.83 216500 -2.35% WATT Stock Predictions
WTT 1.93 1.97 1.89 1.90 24700 -2.56% WTT Stock Predictions
WWD 105.79 105.96 103.56 103.84 265800 -2.58% WWD Stock Predictions
ZEUS 47.55 49.00 47.55 48.80 112300 1.56% ZEUS Stock Predictions



Milk Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener