Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Military Stocks List

Military Stocks List is a list of public traded Military companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Military Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACA Arcosa Inc 90.66 91.33 89.67 89.73 258.1K -2.30%
AIR AAR Corp 75.28 76.26 74.12 74.84 565.1K 0.39%
AIRI Air Industries Group Inc 3.50 3.71 3.35 3.60 893.7K -4.76%
AME AMETEK, Inc 180.29 181.48 179.78 180.97 839.3K -0.26%
APEI American Public Education, Inc 30.98 31.83 30.90 31.66 269.1K 2.16%
APH Amphenol Corporation 98.21 98.97 97.93 98.76 6.66M 0.46%
ATRO Astronics Corporation 32.85 36.48 32.84 35.89 1.33M 15.44%
AWK American Water Works Co 141.68 143.02 140.74 142.29 936.3K -0.27%
AWR American States Water Company 76.85 76.85 75.50 75.65 430K -1.89%
AXGN Axogen Inc 12.00 12.20 11.60 11.80 826.2K -2.07%
BA The Boeing Company 225.43 228.74 225.43 226.84 6.44M 0.33%
BKTI Bk Technologies Inc 41.95 42.81 40.15 40.96 63.3K -4.32%
CACI CACI International Inc 478.48 484.96 471.27 481.18 284.4K 0.25%
CELH Celsius Holdings, Inc. 44.73 45.50 43.84 45.20 3.39M 0.04%
CFR Cullen/Frost Bankers, Inc 137.00 137.70 135.92 136.40 386.4K -0.83%
CLAR Clarus Corp 3.65 3.65 3.59 3.64 35.2K -0.82%
CLX The Clorox Company 127.01 127.66 126.27 126.54 1.38M -1.02%
CMC Commercial Metals Company 52.21 52.47 51.38 52.11 935.6K -1.27%
CNC Centene Corporation 32.25 32.45 31.40 31.44 15.44M -3.32%
CR Crane Co 185.89 186.70 184.39 184.89 219.9K -1.04%
CSL Carlisle Companies, Inc 411.56 415.71 410.28 412.69 363K -0.78%
CVCO Cavco Industries, Inc 443.79 455.17 440.48 448.92 109.6K -0.04%
CVGI Commercial Vehicle Group, Inc 1.91 1.93 1.85 1.86 83.6K -3.13%
DCO Ducommun Incorporated 84.43 86.21 83.46 85.71 97.4K 2.12%
EBS Emergent BioSolutions Inc 7.30 7.41 7.18 7.36 1.04M 0.41%
EFOI Energy Focus, Inc 2.92 2.92 2.48 2.60 10.9K 2.36%
EME EMCOR Group, Inc 547.63 556.61 545.13 554.22 208.1K 1.21%
EML The Eastern Company 24.49 24.57 24.24 24.24 7.3K -0.86%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 26.46 27.22 26.28 27.10 927.1K 1.27%
ESP Espey Manufacturing & Electronics Corp 47.25 49.38 47.00 49.38 21.3K 4.20%
EYE National Vision Holdings Inc 24.58 24.87 24.41 24.46 1.35M -0.69%
FEIM Frequency Electronics, Inc 20.76 21.09 18.70 19.64 1.43M -13.37%
FENG Phoenix New Media Ltd 2.30 2.30 2.17 2.23 1.6K -0.89%
FOXF Fox Factory Cp 28.47 29.06 28.18 28.93 389.1K -0.03%
GE General Electric Company 251.50 256.88 251.40 255.42 7.73M 1.13%
GOGO Gogo Inc 15.32 15.63 15.05 15.40 1.22M -0.52%
GRC The Gorman-Rupp Company 37.99 38.15 37.28 37.65 62.2K -1.41%
GSIT GSI Technology, Inc 4.52 4.80 4.49 4.62 346.5K 2.21%
H Hyatt Hotels Corporation 151.16 151.79 149.96 150.58 676.3K -1.10%
HEI HEICO Corporation 312.74 315.33 310.34 314.81 418.4K 1.03%
HII Huntington Ingalls Industries 257.18 259.12 253.87 258.18 367.2K 0.03%
HUM Humana Inc 229.40 231.84 228.46 230.67 1.07M -0.65%
HXL Hexcel Corporation 59.37 59.55 58.68 58.84 652.3K -1.23%
IDN Intelli-Check - Mobilisa, Inc 5.20 5.25 5.06 5.14 231.5K -1.15%
IRDM Iridium Communications Inc. 31.85 31.95 31.26 31.45 1.1M -1.90%
ISSC Innovative Solutions & Support Inc 13.51 14.20 12.74 13.52 1.12M 0.00%
ITGR Integer Holdings Corp 121.54 121.76 118.88 119.96 343.1K -1.49%
ITT ITT Corporation 156.43 158.55 156.43 157.86 374.6K 0.19%
JLL Jones Lang LaSalle Incorporated 255.49 257.96 254.82 256.89 396K -1.08%
JOUT Johnson Outdoors Inc 32.04 32.04 30.84 31.20 68.1K -2.62%
KALU Kaiser Aluminum Corp 88.37 89.65 87.69 88.48 146.7K -0.95%
KBR KBR, Inc 47.06 47.19 46.29 46.43 1.08M -1.51%
KOSS Koss Corporation 5.51 5.63 5.21 5.25 47.6K -4.20%
LDOS Leidos Holdings Inc 162.84 163.09 160.53 162.05 692K -0.58%
LHX L3Harris Technologies Inc 261.14 261.14 258.08 259.55 942K -0.21%
LMT Lockheed Martin Corporation 464.75 468.21 461.82 467.51 1.21M 0.69%
LSTR Landstar System, Inc 145.27 145.27 141.78 143.26 363.9K -1.69%
MATX Matson Inc 113.33 116.60 113.04 116.30 312.8K 2.46%
MEC Mayville Engineering Company Inc 16.27 16.34 16.00 16.18 71.4K -1.94%
MEI Methode Electronics Inc 7.54 7.56 6.92 6.93 1.35M -10.00%
MNST Monster Worldwide, Inc 58.93 59.14 58.30 58.83 5.68M -0.57%
MSA Mine Safety Appliances 173.96 174.19 172.52 172.77 87.2K -1.27%
MTSI Macom Technology S 136.34 137.52 135.39 136.20 469K -0.72%
NNBR NN, Inc 2.11 2.13 2.08 2.11 92.2K -1.40%
NOC Northrop Grumman Corporation 513.70 515.20 508.02 514.60 748.9K 0.14%
NPK National Presto Industries Inc 104.66 105.50 102.66 103.03 249.5K -1.75%
NTIC Northern Technologies International Corp 8.87 8.95 8.44 8.76 30.3K -1.24%
OCC Optical Cable Corp 5.17 5.34 4.60 4.84 245.3K -6.38%
OIS Oil States International, Inc 5.60 5.72 5.60 5.64 462.2K 0.00%
OLN Olin Corporation 21.98 22.15 21.65 21.88 2.32M -3.36%
OSK Oshkosh Corporation 126.22 126.53 125.07 125.82 593K -0.63%
PH Parker-Hannifin Corporation 708.88 715.84 706.00 714.91 340.2K 0.09%
PKE Park Electrochemical Corp 15.33 15.42 15.00 15.29 64.6K -0.26%
POLA Polar Power Inc 1.88 1.96 1.81 1.89 50.5K -1.56%
POST Post Holdings Inc 107.23 107.74 106.01 107.01 724.4K -0.60%
POWW AMMO Inc 1.23 1.23 1.18 1.21 696.1K -2.42%
PPG PPG Industries, Inc 117.79 117.79 116.51 117.30 770.6K -1.49%
QMCO Quantum Corp 8.90 9.04 8.55 8.65 671.6K -4.00%
RCKY Rocky Brands, Inc 24.09 24.32 23.51 24.09 74.6K -1.11%
RELL Richardson Electronics, Ltd 9.87 9.89 9.75 9.78 23.2K -1.71%
REYN Reynolds Consumer Products Inc 21.91 21.95 21.66 21.86 703.4K -0.23%
RFIL RF Industries, Ltd 7.00 7.22 6.90 7.17 103.1K 1.85%
RTX Raytheon Technologies Corp 146.18 147.07 145.50 146.87 3.46M 0.32%
SAIC Science Applications International 116.18 116.45 111.46 113.21 771.4K -2.68%
SJM The J 103.96 105.36 103.13 104.76 1.85M 0.10%
SNA Snap-on Incorporated 320.22 321.48 316.25 317.57 260.9K -0.98%
SPTN Spartan Stores, Inc 26.54 26.69 26.54 26.57 523.4K 0.08%
SWBI Smith & Wesson Brands Inc 8.61 8.62 8.46 8.54 951.2K -1.27%
SWKS Skyworks Solutions, Inc 76.81 77.41 75.12 75.42 2.05M -2.93%
TAYD Taylor Devices, Inc. 45.69 46.75 44.91 45.88 18.3K 0.68%
TDG TransDigm Group Incorporated 1541.12 1553.85 1533.18 1543.04 175.1K 0.23%
TDY Teledyne Technologies Incorporated 523.85 534.50 523.54 530.73 392.4K 0.61%
TFX Teleflex Incorporated 118.32 119.03 116.21 116.40 307.9K -2.95%
TGI Triumph Group, Inc 25.90 25.90 25.86 25.90 572.7K 0.12%
TKR The Timken Company 77.77 78.43 77.24 78.07 317.1K -0.64%
TLS Telos Corp 2.92 2.94 2.70 2.71 800.8K -7.19%
TOMZ Tomi Environmental Solutions Inc 1.00 1.01 1.00 1.01 22.8K 1.00%
TPC Tutor Perini Corporation 47.93 49.14 47.61 48.98 585.8K 1.91%
TR Tootsie Roll Industries, Inc 34.53 35.23 34.22 34.77 146.3K 0.26%
TRS Trimas Corporation 30.00 30.24 29.65 30.11 262K 0.13%


Milk Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies