Military Stocks List

Military Stocks List is a list of public traded Military companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAWW		63.86	65.76	63.15	63.97	511200	0.74%	AAWW Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AIRI		0.65	0.69	0.64	0.64	142000	-1.54%	AIRI Stock Predictions
AIRT		15.97	17.20	15.97	16.88	5900	5.04%	AIRT Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
APEI		15.30	15.77	15.30	15.60	96900	1.56%	APEI Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
AWK		146.03	148.66	144.67	148.34	1079200	2.60%	AWK Stock Predictions
AWR		78.13	79.20	77.52	79.09	320100	1.44%	AWR Stock Predictions
AXGN		9.56	9.95	9.40	9.45	421600	-0.53%	AXGN Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BTN		2.40	2.46	2.23	2.44	26800	2.95%	BTN Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CELH		64.99	67.35	62.88	67.11	1168000	5.11%	CELH Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CLAR		19.65	20.32	19.50	19.96	1214000	2.15%	CLAR Stock Predictions
CLX		140.79	142.90	138.90	140.75	2494200	0.46%	CLX Stock Predictions
CMC		34.34	36.78	34.34	36.65	1974000	6.54%	CMC Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CR		85.97	89.03	85.37	88.60	530000	4.42%	CR Stock Predictions
CSL		233.16	241.06	231.18	240.14	897600	3.78%	CSL Stock Predictions
CVCO		194.73	198.96	194.12	198.71	136900	2.45%	CVCO Stock Predictions
CVGI		5.45	5.76	5.37	5.49	3814400	0.92%	CVGI Stock Predictions
DCO		42.52	44.05	42.52	43.70	387300	3.41%	DCO Stock Predictions
DLA		28.07	29.00	28.07	28.31	18900	1.11%	DLA Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
EFOI		1.51	1.66	1.47	1.65	422400	7.14%	EFOI Stock Predictions
EMAN		0.68	0.70	0.65	0.65	668500	0.00%	EMAN Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
EML		19.32	19.46	19.05	19.05	11300	-0.83%	EML Stock Predictions
EPC		34.37	35.15	34.30	34.95	557900	2.31%	EPC Stock Predictions
ESP		15.65	15.76	15.37	15.37	5500	-1.79%	ESP Stock Predictions
EYE		28.69	30.10	28.40	29.81	3591500	4.23%	EYE Stock Predictions
FEIM		7.71	7.71	7.07	7.08	1500	1.29%	FEIM Stock Predictions
FENG		5.49	5.64	5.22	5.32	83900	0.19%	FENG Stock Predictions
FOXF		79.37	84.74	78.81	84.64	565300	7.11%	FOXF Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GOGO		16.58	16.64	16.19	16.53	2282200	0.79%	GOGO Stock Predictions
GRC		28.02	28.78	27.95	28.74	102800	2.97%	GRC Stock Predictions
GSIT		3.46	3.59	3.46	3.59	8000	3.76%	GSIT Stock Predictions
H		72.38	76.31	71.79	76.31	970300	7.16%	H Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
HII		211.86	215.55	209.87	215.34	640300	2.54%	HII Stock Predictions
HUM		454.70	457.36	446.04	456.81	2498300	0.48%	HUM Stock Predictions
HXL		49.89	51.73	49.80	51.65	1424400	4.47%	HXL Stock Predictions
HZN		1.97	1.97	1.91	1.92	11400	-0.52%	HZN Stock Predictions
IDN		1.84	1.95	1.76	1.95	54100	6.56%	IDN Stock Predictions
INT		20.50	21.21	20.23	20.76	867900	2.98%	INT Stock Predictions
IRDM		37.20	37.65	37.13	37.31	1481200	0.78%	IRDM Stock Predictions
ISSC		7.41	7.66	7.10	7.43	31900	0.27%	ISSC Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
ITT		67.28	69.74	67.13	69.56	646100	4.62%	ITT Stock Predictions
JBT		108.12	116.13	108.06	115.53	446800	8.07%	JBT Stock Predictions
JLL		172.60	175.56	171.97	175.46	432900	2.34%	JLL Stock Predictions
JOUT		64.17	65.75	64.07	64.24	95900	0.33%	JOUT Stock Predictions
KALU		71.24	77.37	71.24	77.26	523700	9.02%	KALU Stock Predictions
KAMN		31.17	32.12	31.17	31.43	362300	1.58%	KAMN Stock Predictions
KBR		45.06	48.14	44.83	48.14	17860000	8.06%	KBR Stock Predictions
KOSS		7.39	7.50	7.27	7.45	15500	2.76%	KOSS Stock Predictions
LDOS		98.54	101.83	97.91	101.57	1314200	4.13%	LDOS Stock Predictions
LHX		230.16	233.97	228.50	233.55	827200	2.26%	LHX Stock Predictions
LMT		415.84	419.48	410.68	419.04	1767900	2.05%	LMT Stock Predictions
LSTR		145.19	149.65	145.19	147.97	543900	2.82%	LSTR Stock Predictions
MATX		72.98	74.35	71.83	72.52	582800	0.33%	MATX Stock Predictions
MEC		7.40	7.75	7.35	7.71	1029800	5.47%	MEC Stock Predictions
MEI		37.27	38.34	37.27	38.03	401000	2.70%	MEI Stock Predictions
MIC		3.83	3.86	3.81	3.84	1397500	0.52%	MIC Stock Predictions
MMP		47.81	48.13	47.41	47.52	1268700	0.27%	MMP Stock Predictions
MNST		93.29	94.59	92.22	94.58	2971500	2.60%	MNST Stock Predictions
MSA		117.74	121.25	116.52	120.25	274400	2.53%	MSA Stock Predictions
MTOR		36.09	36.28	36.09	36.16	1306100	-0.19%	MTOR Stock Predictions
MTSI		46.56	49.89	46.33	49.68	955200	8.31%	MTSI Stock Predictions
NNBR		2.48	2.68	2.47	2.65	5840500	7.29%	NNBR Stock Predictions
NOC		460.00	464.41	455.60	463.70	807700	1.64%	NOC Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
NTIC		10.33	10.37	10.00	10.17	5700	-0.39%	NTIC Stock Predictions
OCC		3.62	3.90	3.28	3.90	18800	17.12%	OCC Stock Predictions
OIS		5.28	5.47	5.14	5.16	1530100	0.00%	OIS Stock Predictions
OLN		45.92	47.24	45.51	46.66	2923100	3.00%	OLN Stock Predictions
OSK		81.74	85.10	81.06	84.77	912600	5.19%	OSK Stock Predictions
PH		243.51	253.50	242.10	253.10	921100	5.48%	PH Stock Predictions
PKE		12.59	12.77	12.56	12.77	129100	1.27%	PKE Stock Predictions
POLA		2.80	2.90	2.80	2.89	12300	2.85%	POLA Stock Predictions
POST		77.59	80.20	77.59	80.08	613900	3.66%	POST Stock Predictions
POWW		4.17	4.27	4.15	4.20	2910100	1.20%	POWW Stock Predictions
PPG		115.28	121.10	115.10	121.01	2313100	5.81%	PPG Stock Predictions
PRTK		2.18	2.30	2.04	2.12	5924700	-0.93%	PRTK Stock Predictions
QMCO		1.68	1.84	1.67	1.68	9978500	1.20%	QMCO Stock Predictions
RCKY		34.54	35.96	34.54	35.36	30600	4.03%	RCKY Stock Predictions
RELL		14.98	16.24	14.98	15.50	333700	4.73%	RELL Stock Predictions
REYN		27.14	27.61	26.99	27.37	817800	1.30%	REYN Stock Predictions
RFIL		6.20	6.20	6.00	6.10	6800	1.16%	RFIL Stock Predictions
RTX		92.50	94.37	91.88	94.20	4781800	2.66%	RTX Stock Predictions
SAIC		90.24	94.95	90.19	94.39	759000	5.15%	SAIC Stock Predictions
SJM		127.32	129.17	125.55	128.88	938500	2.33%	SJM Stock Predictions
SNA		197.00	202.72	196.43	201.87	391100	3.09%	SNA Stock Predictions
SPLP		42.03	42.52	42.00	42.41	6800	0.98%	SPLP Stock Predictions
SPTN		29.30	30.44	29.30	29.63	815800	0.24%	SPTN Stock Predictions
SWBI		14.18	16.72	13.90	16.44	6310300	14.48%	SWBI Stock Predictions
SWKS		95.73	98.37	94.86	98.03	4184600	3.99%	SWKS Stock Predictions
TAYD		8.67	9.24	8.60	8.60	13600	-1.71%	TAYD Stock Predictions
TDG		525.00	539.17	525.00	538.75	478000	3.84%	TDG Stock Predictions
TDY		370.17	378.23	369.00	378.02	371700	3.50%	TDY Stock Predictions
TFX		253.53	258.13	250.37	258.05	764300	2.61%	TFX Stock Predictions
TGI		12.01	12.86	11.91	12.84	1453300	8.45%	TGI Stock Predictions
TKR		52.65	55.06	52.14	54.88	717600	5.93%	TKR Stock Predictions
TLS		8.61	8.77	8.20	8.28	2579100	-2.70%	TLS Stock Predictions
TOMZ		0.71	0.77	0.71	0.71	79000	0.00%	TOMZ Stock Predictions
TPC		8.85	9.08	8.81	8.96	346400	1.93%	TPC Stock Predictions
TR		34.48	34.97	34.03	34.94	555500	2.79%	TR Stock Predictions
TRS		26.47	28.01	26.39	27.01	347600	2.35%	TRS Stock Predictions
TSN		84.44	86.12	83.76	85.80	2291900	2.19%	TSN Stock Predictions
TWI		14.77	16.05	14.74	15.89	2390100	9.51%	TWI Stock Predictions
TWIN		9.06	9.11	8.53	8.86	7900	3.87%	TWIN Stock Predictions
TXT		58.91	60.68	58.51	60.62	1391800	4.10%	TXT Stock Predictions
UFAB		1.39	1.42	1.35	1.35	24900	-5.59%	UFAB Stock Predictions
ULBI		4.80	5.04	4.78	4.99	15900	2.89%	ULBI Stock Predictions
UNFI		39.63	41.07	39.55	40.50	912700	2.77%	UNFI Stock Predictions
USFD		28.88	32.06	28.86	32.00	3767100	12.40%	USFD Stock Predictions
VIAV		13.34	13.76	13.27	13.66	3757100	3.80%	VIAV Stock Predictions
VISL		0.62	0.71	0.62	0.68	882300	6.25%	VISL Stock Predictions
VPG		28.94	29.23	28.53	28.95	90700	1.61%	VPG Stock Predictions
VSEC		34.80	35.69	34.45	35.43	44700	1.87%	VSEC Stock Predictions
VSH		17.65	18.09	17.65	17.91	2781500	2.17%	VSH Stock Predictions
VSTO		30.12	31.19	30.05	30.73	868700	2.40%	VSTO Stock Predictions
VTSI		4.72	4.76	4.64	4.76	22200	3.93%	VTSI Stock Predictions
WATT		1.01	1.05	1.01	1.03	226800	0.98%	WATT Stock Predictions
WTT		1.29	1.30	1.25	1.30	25900	3.17%	WTT Stock Predictions
WWD		90.69	94.00	90.53	93.75	452600	4.59%	WWD Stock Predictions
ZEUS		25.57	27.25	25.37	26.70	106800	4.66%	ZEUS Stock Predictions

Trade Triangle For Profits

Test The Signals