| ACA |
 |
Arcosa Inc |
82.38 |
83.43 |
80.77 |
81.36 |
334.7K |
-1.24% |
| AIR |
|
AAR Corp |
69.56 |
70.64 |
69.37 |
69.70 |
230.8K |
0.11% |
| AIRI |
|
Air Industries Group Inc |
3.82 |
3.91 |
3.72 |
3.72 |
19.5K |
-3.13% |
| AIRT |
|
Air T, Inc |
17.19 |
17.23 |
17.19 |
17.20 |
1.6K |
-0.17% |
| AME |
|
AMETEK, Inc |
178.85 |
180.34 |
175.97 |
176.90 |
933.7K |
-1.56% |
| APEI |
|
American Public Education, Inc |
22.91 |
23.48 |
22.67 |
22.93 |
87.9K |
0.39% |
| APH |
|
Amphenol Corporation |
69.31 |
69.65 |
67.17 |
67.58 |
6.92M |
-2.75% |
| ATRO |
|
Astronics Corporation |
26.63 |
26.63 |
25.81 |
26.01 |
543.3K |
-1.85% |
| AWK |
|
American Water Works Co |
139.33 |
141.67 |
139.28 |
141.13 |
1.33M |
1.42% |
| AWR |
|
American States Water Company |
74.68 |
75.82 |
74.49 |
75.60 |
129.3K |
1.54% |
| AXGN |
|
Axogen Inc |
18.95 |
19.45 |
18.66 |
18.80 |
613.1K |
-1.00% |
| BA |
|
The Boeing Company |
182.52 |
183.23 |
177.28 |
178.55 |
6.61M |
-2.21% |
| BKTI |
|
Bk Technologies Inc |
29.20 |
29.86 |
28.35 |
29.27 |
22K |
-0.10% |
| CACI |
|
CACI International Inc |
372.58 |
376.67 |
370.19 |
372.97 |
272.3K |
0.07% |
| CELH |
|
Celsius Holdings, Inc. |
35.23 |
35.58 |
33.74 |
34.90 |
9.43M |
-1.02% |
| CFR |
|
Cullen/Frost Bankers, Inc |
125.91 |
127.15 |
124.71 |
125.11 |
330.5K |
-0.18% |
| CLAR |
|
Clarus Corp |
3.96 |
3.96 |
3.87 |
3.92 |
87.6K |
-1.01% |
| CLX |
|
The Clorox Company |
141.45 |
143.94 |
141.23 |
142.98 |
1.57M |
0.86% |
| CMC |
|
Commercial Metals Company |
48.66 |
49.74 |
48.46 |
48.82 |
1.07M |
0.60% |
| CNC |
|
Centene Corporation |
59.12 |
61.08 |
59.02 |
60.54 |
3.76M |
2.71% |
| CR |
|
Crane Co |
161.44 |
161.47 |
155.68 |
156.07 |
290.1K |
-2.69% |
| CSL |
|
Carlisle Companies, Inc |
348.51 |
352.46 |
346.54 |
346.80 |
362.2K |
-0.67% |
| CVCO |
|
Cavco Industries, Inc |
529.94 |
534.00 |
526.88 |
533.19 |
44K |
0.48% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.38 |
1.42 |
1.36 |
1.37 |
358.9K |
-1.44% |
| DCO |
|
Ducommun Incorporated |
59.57 |
60.00 |
59.43 |
59.79 |
56.9K |
0.67% |
| EBS |
|
Emergent BioSolutions Inc |
5.42 |
5.50 |
5.11 |
5.17 |
1.01M |
-6.00% |
| EFOI |
|
Energy Focus, Inc |
2.12 |
2.12 |
1.91 |
1.93 |
16.4K |
-3.50% |
| EME |
|
EMCOR Group, Inc |
411.76 |
411.86 |
391.13 |
392.25 |
296.5K |
-4.86% |
| EML |
|
The Eastern Company |
25.72 |
25.80 |
25.72 |
25.80 |
2.8K |
2.14% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.28 |
29.82 |
29.26 |
29.74 |
478.5K |
1.40% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
26.85 |
27.28 |
26.85 |
26.89 |
9.4K |
0.52% |
| EYE |
|
National Vision Holdings Inc |
13.44 |
13.55 |
13.25 |
13.36 |
1.17M |
-0.74% |
| FEIM |
|
Frequency Electronics, Inc |
16.25 |
16.33 |
15.63 |
15.72 |
28.2K |
-3.26% |
| FENG |
|
Phoenix New Media Ltd |
2.37 |
2.37 |
2.37 |
2.37 |
900 |
-0.42% |
| FOXF |
|
Fox Factory Cp |
25.67 |
26.24 |
25.63 |
26.16 |
440.8K |
2.71% |
| GE |
|
General Electric Company |
212.29 |
214.21 |
206.69 |
207.37 |
4.79M |
-2.24% |
| GOGO |
|
Gogo Inc |
8.74 |
8.97 |
8.51 |
8.70 |
1.78M |
0.93% |
| GRC |
|
The Gorman-Rupp Company |
36.16 |
36.52 |
36.00 |
36.13 |
58.2K |
0.67% |
| GSIT |
|
GSI Technology, Inc |
2.37 |
2.40 |
2.25 |
2.25 |
98.7K |
-5.06% |
| H |
|
Hyatt Hotels Corporation |
125.51 |
127.42 |
124.75 |
125.21 |
810.1K |
-0.40% |
| HEI |
|
HEICO Corporation |
270.66 |
272.36 |
266.31 |
268.83 |
507.5K |
-0.75% |
| HII |
|
Huntington Ingalls Industries |
206.37 |
207.15 |
202.44 |
203.27 |
438.1K |
-1.44% |
| HUM |
|
Humana Inc |
274.80 |
275.35 |
266.66 |
270.48 |
822.5K |
-1.20% |
| HXL |
|
Hexcel Corporation |
58.37 |
59.24 |
58.20 |
59.12 |
1.29M |
1.23% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.67 |
2.78 |
2.55 |
2.61 |
50.2K |
-1.51% |
| IRDM |
|
Iridium Communications Inc. |
29.04 |
30.04 |
29.04 |
29.54 |
1.06M |
1.86% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.88 |
6.88 |
6.67 |
6.73 |
28.8K |
-2.04% |
| ITGR |
|
Integer Holdings Corp |
119.05 |
119.75 |
116.83 |
118.07 |
392.2K |
-0.88% |
| ITT |
|
ITT Corporation |
139.42 |
140.10 |
137.29 |
138.01 |
228.4K |
-1.05% |
| JLL |
|
Jones Lang LaSalle Incorporated |
260.64 |
263.22 |
253.25 |
254.43 |
209.8K |
-2.03% |
| JOUT |
|
Johnson Outdoors Inc |
25.31 |
25.76 |
25.15 |
25.51 |
24.3K |
0.79% |
| KALU |
|
Kaiser Aluminum Corp |
67.59 |
67.77 |
65.20 |
65.38 |
113.9K |
-1.74% |
| KBR |
|
KBR, Inc |
51.48 |
51.99 |
50.67 |
50.98 |
703.2K |
-0.87% |
| KOSS |
|
Koss Corporation |
5.95 |
5.95 |
5.42 |
5.62 |
49.1K |
-3.10% |
| LDOS |
|
Leidos Holdings Inc |
136.25 |
137.53 |
135.17 |
136.34 |
1.03M |
0.07% |
| LHX |
|
L3Harris Technologies Inc |
213.01 |
214.01 |
210.76 |
211.93 |
1.03M |
-0.30% |
| LMT |
|
Lockheed Martin Corporation |
444.28 |
451.20 |
443.00 |
445.17 |
1.35M |
0.70% |
| LSTR |
|
Landstar System, Inc |
148.89 |
151.45 |
148.89 |
151.02 |
191.8K |
1.17% |
| MATX |
|
Matson Inc |
132.30 |
133.95 |
132.30 |
132.90 |
162.4K |
0.55% |
| MEC |
|
Mayville Engineering Company Inc |
13.78 |
14.01 |
13.73 |
13.99 |
97K |
1.38% |
| MEI |
|
Methode Electronics Inc |
6.86 |
6.95 |
6.69 |
6.88 |
346.3K |
0.44% |
| MNST |
|
Monster Worldwide, Inc |
57.89 |
58.14 |
57.66 |
57.76 |
5.21M |
-0.14% |
| MSA |
|
Mine Safety Appliances |
153.20 |
154.65 |
151.85 |
152.88 |
220.9K |
0.16% |
| MTSI |
|
Macom Technology S |
111.55 |
112.66 |
104.52 |
105.65 |
819K |
-5.87% |
| NNBR |
|
NN, Inc |
2.48 |
2.54 |
2.38 |
2.47 |
107K |
-0.40% |
| NOC |
|
Northrop Grumman Corporation |
508.81 |
510.91 |
504.77 |
507.14 |
821K |
0.10% |
| NPK |
|
National Presto Industries Inc |
89.19 |
89.61 |
88.56 |
89.42 |
19.7K |
0.17% |
| NTIC |
|
Northern Technologies International Corp |
11.00 |
11.19 |
10.91 |
10.91 |
24.8K |
-0.82% |
| OCC |
|
Optical Cable Corp |
3.08 |
3.15 |
3.01 |
3.12 |
5.2K |
1.30% |
| OIS |
|
Oil States International, Inc |
5.50 |
5.59 |
5.44 |
5.46 |
542.1K |
-0.36% |
| OLN |
|
Olin Corporation |
24.75 |
25.02 |
24.35 |
24.76 |
1.22M |
0.12% |
| OSK |
|
Oshkosh Corporation |
99.07 |
100.03 |
97.77 |
98.10 |
596.8K |
-1.03% |
| PH |
|
Parker-Hannifin Corporation |
649.94 |
656.89 |
631.89 |
637.51 |
953.3K |
-2.13% |
| PKE |
|
Park Electrochemical Corp |
13.88 |
14.27 |
13.83 |
14.11 |
54.2K |
2.17% |
| POLA |
|
Polar Power Inc |
2.57 |
2.60 |
2.53 |
2.54 |
13.2K |
-1.55% |
| POST |
|
Post Holdings Inc |
111.12 |
113.51 |
111.01 |
113.45 |
702.7K |
1.94% |
| POWW |
|
AMMO Inc |
1.45 |
1.48 |
1.45 |
1.46 |
215K |
-0.68% |
| PPG |
|
PPG Industries, Inc |
112.04 |
113.09 |
110.62 |
111.93 |
2.05M |
0.17% |
| QMCO |
|
Quantum Corp |
16.40 |
17.07 |
14.69 |
15.01 |
1.19M |
-7.46% |
| RCKY |
|
Rocky Brands, Inc |
18.07 |
18.14 |
17.51 |
17.94 |
34.3K |
-0.06% |
| RELL |
|
Richardson Electronics, Ltd |
12.04 |
12.10 |
11.57 |
11.75 |
57.4K |
-2.81% |
| REYN |
|
Reynolds Consumer Products Inc |
23.22 |
23.40 |
23.16 |
23.39 |
497.1K |
0.65% |
| RFIL |
|
RF Industries, Ltd |
4.90 |
5.04 |
4.59 |
4.59 |
26.2K |
-5.94% |
| RTX |
|
Raytheon Technologies Corp |
135.97 |
136.17 |
134.06 |
134.33 |
4.46M |
-0.98% |
| SAIC |
|
Science Applications International |
109.67 |
110.36 |
109.17 |
109.60 |
766.3K |
1.04% |
| SJM |
|
The J |
111.50 |
114.84 |
111.41 |
114.48 |
1.22M |
2.81% |
| SNA |
|
Snap-on Incorporated |
337.37 |
340.84 |
336.11 |
337.45 |
238.2K |
0.46% |
| SPLP |
|
Steel Partners Hlds |
41.39 |
41.39 |
41.39 |
41.39 |
100 |
-1.45% |
| SPTN |
|
Spartan Stores, Inc |
19.59 |
19.95 |
19.46 |
19.91 |
186.4K |
2.84% |
| SVT |
|
Servotronics, Inc |
10.70 |
10.70 |
10.28 |
10.50 |
1K |
-1.13% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.52 |
9.60 |
9.41 |
9.48 |
403K |
-0.52% |
| SWKS |
|
Skyworks Solutions, Inc |
68.12 |
68.50 |
66.94 |
67.60 |
1.92M |
-0.91% |
| TAYD |
|
Taylor Devices, Inc. |
31.37 |
32.36 |
31.27 |
32.20 |
28.7K |
2.35% |
| TDG |
|
TransDigm Group Incorporated |
1400.00 |
1407.36 |
1384.56 |
1394.04 |
226.3K |
-0.01% |
| TDY |
|
Teledyne Technologies Incorporated |
513.46 |
514.75 |
508.06 |
509.00 |
246.3K |
-0.63% |
| TFX |
|
Teleflex Incorporated |
139.11 |
140.53 |
137.79 |
140.23 |
747.5K |
0.70% |
| TGI |
|
Triumph Group, Inc |
25.50 |
25.52 |
25.48 |
25.50 |
1.79M |
0.08% |
| TKR |
|
The Timken Company |
76.55 |
76.80 |
75.09 |
75.68 |
512.6K |
-0.97% |
| TLS |
|
Telos Corp |
2.69 |
2.70 |
2.53 |
2.58 |
287K |
-4.44% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.87 |
0.92 |
0.82 |
0.88 |
19.9K |
0.00% |
| TPC |
|
Tutor Perini Corporation |
25.71 |
26.34 |
24.87 |
25.05 |
380.2K |
-2.42% |
| TR |
|
Tootsie Roll Industries, Inc |
30.87 |
31.60 |
30.78 |
31.35 |
85.5K |
2.02% |
| TRS |
|
Trimas Corporation |
23.47 |
24.08 |
23.47 |
23.94 |
225.3K |
2.00% |
| TSN |
|
Tyson Foods, Inc |
60.04 |
61.78 |
60.04 |
61.59 |
1.79M |
2.74% |
| TWI |
|
Titan International, Inc |
8.85 |
9.11 |
8.82 |
9.03 |
515.6K |
2.38% |
| TWIN |
|
Twin Disc, Incorporated |
8.30 |
8.57 |
8.00 |
8.20 |
27.8K |
-2.03% |
| TXT |
|
Textron Inc |
74.92 |
75.49 |
74.67 |
75.17 |
1.1M |
0.71% |
| ULBI |
|
Ultralife Corp |
5.41 |
5.49 |
5.33 |
5.41 |
42.7K |
0.19% |
| UNFI |
|
United Natural Foods, Inc |
26.98 |
27.69 |
26.77 |
27.39 |
482.4K |
1.37% |
| USFD |
|
US Foods Holding |
65.38 |
65.76 |
65.14 |
65.61 |
1.53M |
0.63% |
| VIAV |
|
Viavi Solutions |
11.76 |
11.80 |
11.50 |
11.59 |
879K |
-1.02% |
| VPG |
|
Vishay Precision Group Inc |
23.41 |
23.56 |
23.01 |
23.52 |
51.4K |
0.56% |
| VSEC |
|
VSE Corporation |
124.91 |
126.10 |
120.86 |
123.07 |
139K |
-1.77% |
| VSH |
|
Vishay Intertechnology |
16.85 |
17.11 |
16.49 |
16.80 |
1.89M |
-0.94% |
| VTSI |
|
Virtra Systems Inc |
5.38 |
5.48 |
5.22 |
5.30 |
36.8K |
-1.49% |
| WATT |
|
Energous Corp |
0.29 |
0.30 |
0.28 |
0.29 |
413.3K |
0.00% |
| WWD |
|
Woodward Inc |
194.36 |
198.00 |
187.79 |
188.19 |
706.2K |
-2.53% |
| ZEUS |
|
Olympic Steel, Inc |
32.62 |
32.92 |
32.43 |
32.64 |
53.7K |
0.34% |