Military Stocks List

Military Stocks List is a list of public traded Military companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAWW		95.65	96.38	95.45	95.57	504600	0.14%	AAWW Stock Predictions
ACA		56.82	58.56	56.45	57.18	426500	0.94%	ACA Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
AIRI		0.67	0.70	0.66	0.66	15800	-1.49%	AIRI Stock Predictions
AIRT		18.00	18.41	16.75	17.12	24400	-5.47%	AIRT Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
APEI		9.03	9.59	9.03	9.14	222900	-0.87%	APEI Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
AWK		134.46	134.63	129.91	130.16	1380100	-2.28%	AWK Stock Predictions
AWR		80.18	80.18	77.91	77.95	287200	-2.24%	AWR Stock Predictions
AXGN		11.89	12.47	11.88	11.92	304900	-0.17%	AXGN Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BKTI		2.25	2.45	2.25	2.41	20900	2.99%	BKTI Stock Predictions
BTN		2.06	2.15	2.06	2.07	9700	-3.27%	BTN Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CELH		90.10	94.95	89.20	90.68	1234200	-0.19%	CELH Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CIR		15.00	17.27	14.54	16.49	395400	14.28%	CIR Stock Predictions
CLAR		12.55	13.98	12.38	13.47	1500900	8.02%	CLAR Stock Predictions
CLX		134.00	134.00	128.32	128.39	1488300	-3.57%	CLX Stock Predictions
CMC		35.39	36.56	35.22	35.48	1077400	-0.92%	CMC Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
CR		87.70	89.45	86.54	87.54	251900	0.14%	CR Stock Predictions
CSL		280.95	285.65	278.95	280.41	625200	0.00%	CSL Stock Predictions
CVCO		208.07	214.20	205.42	205.76	55300	-0.85%	CVCO Stock Predictions
CVGI		4.45	4.57	4.36	4.50	216300	2.04%	CVGI Stock Predictions
DCO		39.93	40.76	39.63	39.66	36500	-1.05%	DCO Stock Predictions
DLA		14.48	14.87	13.78	13.99	37400	-4.18%	DLA Stock Predictions
EBS		20.89	21.88	20.89	20.99	519400	1.01%	EBS Stock Predictions
EFOI		0.53	0.55	0.51	0.52	45700	0.00%	EFOI Stock Predictions
EMAN		0.60	0.61	0.59	0.59	99100	0.00%	EMAN Stock Predictions
EME		116.27	118.30	115.30	115.48	303900	-0.41%	EME Stock Predictions
EML		17.40	17.47	17.35	17.35	3700	-0.29%	EML Stock Predictions
EPC		37.06	37.94	36.87	37.40	455500	1.66%	EPC Stock Predictions
ESP		14.22	14.25	13.67	13.79	6600	-1.36%	ESP Stock Predictions
EYE		32.45	33.66	31.96	32.65	774400	-2.04%	EYE Stock Predictions
FEIM		5.70	5.87	5.59	5.75	20500	3.23%	FEIM Stock Predictions
FENG		4.78	4.80	4.70	4.71	2200	-2.89%	FENG Stock Predictions
FOXF		80.49	82.00	78.98	79.08	294400	-2.66%	FOXF Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
GOGO		11.98	12.19	11.83	12.12	1658400	0.83%	GOGO Stock Predictions
GRC		24.05	24.15	23.71	23.79	78800	-1.37%	GRC Stock Predictions
GSIT		2.80	2.92	2.80	2.85	12000	1.79%	GSIT Stock Predictions
H		80.29	82.55	79.98	80.96	791600	-0.47%	H Stock Predictions
HEI		143.19	146.18	143.18	143.98	244000	0.17%	HEI Stock Predictions
HII		222.15	225.17	220.59	221.50	264900	-0.82%	HII Stock Predictions
HUM		492.52	500.04	484.42	485.19	1611400	-1.20%	HUM Stock Predictions
HXL		51.89	52.76	51.59	51.72	666200	-1.03%	HXL Stock Predictions
HZN		1.25	1.33	1.21	1.23	80000	-8.21%	HZN Stock Predictions
IDN		2.46	2.61	2.44	2.52	22600	5.00%	IDN Stock Predictions
INT		23.75	24.08	23.41	23.44	412000	-2.33%	INT Stock Predictions
IRDM		44.69	45.46	44.32	44.37	1000300	-0.54%	IRDM Stock Predictions
ISSC		9.00	9.12	8.52	8.63	76300	-4.54%	ISSC Stock Predictions
ITGR		62.98	64.55	62.11	62.23	213000	-1.02%	ITGR Stock Predictions
ITT		66.03	67.00	65.11	65.34	490300	-0.71%	ITT Stock Predictions
JBT		86.92	88.93	85.99	86.00	212400	-0.47%	JBT Stock Predictions
JLL		149.45	153.17	148.89	151.07	454100	1.63%	JLL Stock Predictions
JOUT		51.66	53.28	51.17	51.31	29000	-1.27%	JOUT Stock Predictions
KALU		62.57	63.32	61.29	61.35	135200	-1.84%	KALU Stock Predictions
KAMN		28.08	28.97	27.86	27.93	164400	-0.25%	KAMN Stock Predictions
KBR		42.97	44.24	42.88	43.22	1743700	0.58%	KBR Stock Predictions
KOSS		6.21	6.49	6.16	6.35	13200	-0.63%	KOSS Stock Predictions
LDOS		88.25	88.92	87.38	87.47	804700	-0.72%	LDOS Stock Predictions
LHX		207.11	210.68	206.89	207.83	1070400	-0.73%	LHX Stock Predictions
LMT		381.63	389.90	381.55	386.29	1343300	-0.90%	LMT Stock Predictions
LSTR		144.75	147.02	143.61	144.37	420200	-0.95%	LSTR Stock Predictions
MATX		61.78	62.71	60.93	61.52	497300	0.03%	MATX Stock Predictions
MEC		6.50	6.71	6.50	6.51	18600	-0.15%	MEC Stock Predictions
MEI		37.42	38.39	37.14	37.15	210000	-1.30%	MEI Stock Predictions
MMP		47.82	48.71	47.42	47.51	907600	-0.65%	MMP Stock Predictions
MNST		88.46	89.03	86.82	86.96	2960700	-1.19%	MNST Stock Predictions
MSA		110.73	113.22	109.01	109.28	109900	-1.16%	MSA Stock Predictions
MTSI		52.48	53.20	51.65	51.79	625100	-2.30%	MTSI Stock Predictions
NNBR		1.78	1.86	1.68	1.71	161300	-5.00%	NNBR Stock Predictions
NOC		466.50	474.00	466.50	470.32	1134400	-0.03%	NOC Stock Predictions
NPK		64.92	66.57	64.72	65.05	32400	0.92%	NPK Stock Predictions
NTIC		13.47	13.75	13.17	13.31	6600	0.08%	NTIC Stock Predictions
OCC		3.56	3.64	3.44	3.45	2600	-1.99%	OCC Stock Predictions
OIS		3.91	4.09	3.88	3.89	842300	-2.75%	OIS Stock Predictions
OLN		42.20	43.80	41.84	42.88	2057800	1.59%	OLN Stock Predictions
OSK		70.97	72.37	70.14	70.29	657000	-1.14%	OSK Stock Predictions
PH		246.12	249.93	242.03	242.31	902100	-1.32%	PH Stock Predictions
PKE		11.29	11.52	11.01	11.04	63100	-3.33%	PKE Stock Predictions
POLA		2.54	2.60	2.44	2.47	58400	-4.26%	POLA Stock Predictions
POST		82.69	82.84	81.84	81.91	517300	-1.05%	POST Stock Predictions
POWW		2.94	3.04	2.90	2.93	1417100	-1.01%	POWW Stock Predictions
PPG		112.00	113.37	110.57	110.69	1163900	-0.82%	PPG Stock Predictions
PRTK		2.53	2.62	2.45	2.57	249200	2.39%	PRTK Stock Predictions
QMCO		1.13	1.15	1.08	1.08	582000	-3.57%	QMCO Stock Predictions
RCKY		20.56	21.25	20.06	20.06	26400	-2.90%	RCKY Stock Predictions
RELL		14.56	15.38	14.52	15.10	438200	2.93%	RELL Stock Predictions
REYN		26.28	26.39	25.90	26.01	561800	-0.84%	REYN Stock Predictions
RFIL		5.55	5.78	5.55	5.75	9400	1.05%	RFIL Stock Predictions
RTX		82.44	82.87	81.77	81.86	6402200	-0.58%	RTX Stock Predictions
SAIC		88.57	89.68	88.35	88.43	319500	-0.29%	SAIC Stock Predictions
SJM		139.09	139.74	136.99	137.41	1147600	-1.14%	SJM Stock Predictions
SNA		203.65	205.69	200.75	201.35	416800	-0.70%	SNA Stock Predictions
SPLP		41.02	41.90	41.02	41.50	7600	2.44%	SPLP Stock Predictions
SPTN		28.82	29.53	28.36	29.02	311700	0.76%	SPTN Stock Predictions
SVT		11.30	11.30	11.27	11.27	900	0.09%	SVT Stock Predictions
SWBI		10.36	10.56	10.24	10.37	743300	-0.58%	SWBI Stock Predictions
SWKS		88.30	89.17	85.18	85.27	2703000	-4.47%	SWKS Stock Predictions
TAYD		10.00	10.47	9.95	10.17	32200	3.25%	TAYD Stock Predictions
TDG		526.79	536.17	523.78	524.82	339900	-1.05%	TDG Stock Predictions
TDY		344.46	346.80	337.06	337.47	431200	-1.95%	TDY Stock Predictions
TFX		204.64	208.39	200.86	201.46	412800	-1.23%	TFX Stock Predictions
TGI		8.80	8.98	8.58	8.59	814400	-2.61%	TGI Stock Predictions
TKR		59.35	60.63	58.93	59.04	787800	0.32%	TKR Stock Predictions
TLS		9.13	9.36	8.87	8.89	282500	-3.05%	TLS Stock Predictions
TOMZ		0.67	0.72	0.65	0.71	30100	4.41%	TOMZ Stock Predictions
TPC		5.65	5.74	5.49	5.52	422100	-2.13%	TPC Stock Predictions
TR		33.79	34.02	33.26	33.28	91900	-1.65%	TR Stock Predictions
TRS		24.92	25.78	24.72	25.07	179500	1.01%	TRS Stock Predictions
TSN		66.83	67.31	65.85	65.93	2493500	-1.38%	TSN Stock Predictions
TWI		12.26	12.61	12.09	12.14	1253200	-0.90%	TWI Stock Predictions
TWIN		12.00	12.38	11.47	11.47	14100	-4.34%	TWIN Stock Predictions
TXT		58.90	59.80	58.13	58.26	2149100	-1.34%	TXT Stock Predictions
UFAB		0.57	0.59	0.52	0.52	34300	-11.86%	UFAB Stock Predictions
ULBI		4.84	4.90	4.64	4.81	22400	1.48%	ULBI Stock Predictions
UNFI		34.31	35.41	33.66	34.37	881900	2.47%	UNFI Stock Predictions
USFD		26.48	27.03	26.24	26.44	1634100	-0.34%	USFD Stock Predictions
VIAV		13.17	13.43	13.03	13.05	1355500	-1.06%	VIAV Stock Predictions
VISL		0.42	0.44	0.42	0.42	93700	0.00%	VISL Stock Predictions
VPG		30.17	30.73	29.52	29.59	33200	-2.08%	VPG Stock Predictions
VSEC		35.14	35.99	34.78	35.40	36800	0.25%	VSEC Stock Predictions
VSH		17.99	18.43	17.77	17.79	1079600	-1.66%	VSH Stock Predictions
VSTO		24.41	25.01	23.93	24.32	758300	-0.61%	VSTO Stock Predictions
VTSI		5.40	5.67	5.40	5.41	21100	-0.37%	VTSI Stock Predictions
WATT		1.04	1.08	1.03	1.03	122900	-0.96%	WATT Stock Predictions
WTT		1.32	1.35	1.30	1.30	18300	-1.52%	WTT Stock Predictions
WWD		80.54	82.39	80.00	80.26	327100	-0.66%	WWD Stock Predictions
ZEUS		22.87	23.35	22.71	22.81	41900	-0.91%	ZEUS Stock Predictions