| ACA |
 |
Arcosa Inc |
142.01 |
145.12 |
115.60 |
144.80 |
205.3K |
-0.07% |
| AIR |
|
AAR Corp |
146.39 |
149.61 |
142.08 |
142.98 |
81.8K |
-2.37% |
| AIRI |
|
Air Industries Group Inc |
2.63 |
2.63 |
2.63 |
2.63 |
343 |
0.77% |
| AIRT |
|
Air T, Inc |
34.35 |
34.52 |
32.00 |
32.00 |
5.4K |
-6.60% |
| AKTS |
|
Akoustis Technologies Inc |
24.07 |
24.55 |
23.82 |
24.11 |
78.3K |
2.99% |
| AME |
|
AMETEK, Inc |
252.00 |
254.81 |
251.49 |
253.66 |
409.9K |
0.92% |
| APEI |
|
American Public Education, Inc |
50.99 |
53.66 |
50.99 |
51.20 |
152.2K |
0.87% |
| APH |
|
Amphenol Corporation |
172.81 |
175.15 |
166.88 |
169.17 |
3.04M |
-0.84% |
| ATRO |
|
Astronics Corporation |
75.01 |
78.43 |
73.65 |
77.78 |
367.2K |
2.30% |
| AWK |
|
American Water Works Co |
133.54 |
136.24 |
133.22 |
135.29 |
500K |
0.34% |
| AWR |
|
American States Water Company |
85.04 |
87.44 |
84.71 |
87.40 |
87.9K |
1.97% |
| AXGN |
|
Axogen Inc |
44.50 |
46.54 |
44.42 |
46.43 |
389.7K |
4.69% |
| BA |
|
The Boeing Company |
231.61 |
235.60 |
230.86 |
234.39 |
2.18M |
0.96% |
| BKTI |
|
Bk Technologies Inc |
79.18 |
79.18 |
77.16 |
77.79 |
5.3K |
-1.13% |
| CACI |
|
CACI International Inc |
622.95 |
650.77 |
614.01 |
644.43 |
195.9K |
2.49% |
| CELH |
|
Celsius Holdings, Inc. |
24.00 |
27.87 |
23.82 |
27.77 |
26.45M |
16.83% |
| CFR |
|
Cullen/Frost Bankers, Inc |
164.75 |
166.90 |
162.30 |
164.45 |
243.1K |
-0.14% |
| CIR |
|
CIRCOR International, Inc |
22.60 |
22.60 |
22.60 |
22.60 |
500 |
20.86% |
| CLAR |
|
Clarus Corp |
3.52 |
3.98 |
3.52 |
3.71 |
350.6K |
10.09% |
| CLX |
|
The Clorox Company |
106.86 |
107.09 |
104.77 |
105.12 |
945.6K |
-0.44% |
| CMC |
|
Commercial Metals Company |
74.22 |
75.52 |
73.29 |
75.13 |
481.9K |
1.97% |
| |
| CNC |
|
Centene Corporation |
64.50 |
66.52 |
63.95 |
65.76 |
1.93M |
2.45% |
| CR |
|
Crane Co |
218.55 |
222.86 |
217.72 |
219.94 |
59.7K |
0.66% |
| CSL |
|
Carlisle Companies, Inc |
383.00 |
391.82 |
380.51 |
387.16 |
131.2K |
1.18% |
| CVCO |
|
Cavco Industries, Inc |
579.00 |
601.80 |
579.00 |
592.23 |
23.5K |
2.31% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.70 |
3.74 |
3.61 |
3.63 |
322.1K |
0.00% |
| DCO |
|
Ducommun Incorporated |
201.47 |
202.28 |
193.52 |
197.13 |
142.5K |
-2.23% |
| EBS |
|
Emergent BioSolutions Inc |
5.28 |
5.55 |
4.81 |
4.82 |
2.53M |
-9.06% |
| EFOI |
|
Energy Focus, Inc |
3.09 |
3.21 |
3.04 |
3.19 |
3.6K |
3.24% |
| EME |
|
EMCOR Group, Inc |
825.00 |
831.54 |
801.60 |
817.68 |
164.5K |
1.14% |
| EML |
|
The Eastern Company |
24.75 |
25.14 |
24.58 |
25.14 |
604 |
0.92% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.15 |
28.73 |
27.70 |
28.36 |
345K |
0.89% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
62.76 |
63.55 |
61.73 |
62.66 |
14.8K |
1.29% |
| EYE |
|
National Vision Holdings Inc |
22.44 |
22.79 |
22.22 |
22.54 |
693.9K |
0.40% |
| FEIM |
|
Frequency Electronics, Inc |
74.40 |
76.20 |
72.27 |
74.29 |
95.7K |
-0.03% |
| FENG |
|
Phoenix New Media Ltd |
1.46 |
1.50 |
1.46 |
1.50 |
2.5K |
1.35% |
| FOXF |
|
Fox Factory Cp |
20.62 |
21.46 |
19.76 |
21.12 |
1.47M |
12.10% |
| GE |
|
General Electric Company |
374.50 |
377.81 |
368.44 |
370.04 |
1.32M |
-1.21% |
| GOGO |
|
Gogo Inc |
3.71 |
3.71 |
3.47 |
3.64 |
1.99M |
0.00% |
| GRC |
|
The Gorman-Rupp Company |
84.67 |
85.81 |
83.60 |
83.64 |
39K |
-1.11% |
| GSIT |
|
GSI Technology, Inc |
6.63 |
6.97 |
6.50 |
6.72 |
327.9K |
1.36% |
| H |
|
Hyatt Hotels Corporation |
178.00 |
180.70 |
176.46 |
177.56 |
472.7K |
-0.79% |
| HEI |
|
HEICO Corporation |
364.57 |
369.35 |
361.68 |
367.85 |
205.8K |
1.24% |
| HII |
|
Huntington Ingalls Industries |
322.70 |
325.19 |
320.50 |
324.38 |
115.3K |
0.82% |
| HUM |
|
Humana Inc |
364.00 |
385.66 |
363.78 |
385.00 |
586.4K |
4.82% |
| HXL |
|
Hexcel Corporation |
103.10 |
104.48 |
100.93 |
103.43 |
205K |
0.49% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.72 |
3.97 |
3.72 |
3.93 |
143.2K |
3.15% |
| INT |
|
World Fuel Services Corporation |
19.44 |
19.44 |
16.79 |
19.00 |
5.3K |
2.15% |
| IRDM |
|
Iridium Communications Inc. |
48.80 |
50.29 |
48.46 |
49.95 |
527.3K |
3.35% |
| ISSC |
|
Innovative Solutions & Support Inc |
20.65 |
21.18 |
19.90 |
20.17 |
86.7K |
-1.75% |
| ITGR |
|
Integer Holdings Corp |
125.85 |
125.85 |
125.01 |
125.25 |
555.3K |
-0.64% |
 |
| ITT |
|
ITT Corporation |
214.41 |
218.36 |
212.41 |
213.20 |
338K |
-0.66% |
| JLL |
|
Jones Lang LaSalle Incorporated |
364.05 |
371.95 |
361.00 |
362.38 |
156.9K |
-0.38% |
| JOUT |
|
Johnson Outdoors Inc |
50.17 |
51.98 |
46.90 |
48.16 |
37.9K |
1.13% |
| KALU |
|
Kaiser Aluminum Corp |
171.78 |
186.62 |
170.50 |
184.88 |
173.2K |
8.06% |
| KBR |
|
KBR, Inc |
37.50 |
38.09 |
37.27 |
38.04 |
578.9K |
1.20% |
| KOSS |
|
Koss Corporation |
3.64 |
3.78 |
3.64 |
3.72 |
5.8K |
1.09% |
| LDOS |
|
Leidos Holdings Inc |
135.85 |
137.75 |
132.71 |
137.49 |
1.03M |
1.65% |
| LHX |
|
L3Harris Technologies Inc |
290.00 |
290.00 |
284.13 |
286.68 |
566.9K |
-0.98% |
| LMT |
|
Lockheed Martin Corporation |
583.05 |
588.39 |
577.00 |
587.70 |
367.5K |
0.86% |
| LSTR |
|
Landstar System, Inc |
177.25 |
184.13 |
175.67 |
183.07 |
174.3K |
3.39% |
| MATX |
|
Matson Inc |
206.07 |
208.51 |
204.55 |
206.77 |
74.8K |
0.19% |
| MEC |
|
Mayville Engineering Company Inc |
24.85 |
25.32 |
23.78 |
24.13 |
558.9K |
-2.98% |
| MEI |
|
Methode Electronics Inc |
16.27 |
16.96 |
15.92 |
16.66 |
277.4K |
1.28% |
| MIC |
|
Macquarie Infrastructure Company LLC |
12.08 |
12.20 |
10.79 |
11.50 |
6.9K |
-0.52% |
| MNST |
|
Monster Worldwide, Inc |
94.62 |
95.00 |
89.50 |
90.32 |
4.24M |
-4.16% |
| MSA |
|
Mine Safety Appliances |
193.38 |
196.33 |
189.27 |
194.25 |
193.2K |
0.15% |
| MTSI |
|
Macom Technology S |
305.20 |
320.00 |
299.73 |
311.04 |
1.05M |
3.20% |
| NNBR |
|
NN, Inc |
3.80 |
4.02 |
3.69 |
3.75 |
4.48M |
-3.60% |
| NOC |
|
Northrop Grumman Corporation |
569.37 |
572.75 |
560.54 |
571.51 |
212.7K |
0.63% |
| NPK |
|
National Presto Industries Inc |
137.10 |
138.98 |
136.44 |
137.70 |
29.7K |
-0.06% |
| NTIC |
|
Northern Technologies International Corp |
8.41 |
8.41 |
8.41 |
8.41 |
157 |
2.31% |
| OCC |
|
Optical Cable Corp |
15.75 |
16.82 |
15.65 |
16.29 |
131.6K |
4.02% |
| OIS |
|
Oil States International, Inc |
8.22 |
8.39 |
8.11 |
8.14 |
267.6K |
-2.05% |
| OLN |
|
Olin Corporation |
18.88 |
19.09 |
18.45 |
18.57 |
1.27M |
-0.91% |
| OSK |
|
Oshkosh Corporation |
153.44 |
157.01 |
153.44 |
155.31 |
202.1K |
1.16% |
| PH |
|
Parker-Hannifin Corporation |
1042.24 |
1089.35 |
1042.24 |
1073.86 |
399.6K |
0.39% |
| PKE |
|
Park Electrochemical Corp |
37.59 |
38.07 |
36.42 |
37.66 |
122.3K |
1.21% |
| POLA |
|
Polar Power Inc |
1.82 |
1.92 |
1.78 |
1.84 |
78.8K |
-2.13% |
| POST |
|
Post Holdings Inc |
86.23 |
86.23 |
77.60 |
78.68 |
2.58M |
-12.80% |
| POWW |
|
AMMO Inc |
2.20 |
2.21 |
2.11 |
2.12 |
413K |
-1.85% |
 |
| PPG |
|
PPG Industries, Inc |
117.58 |
119.99 |
117.18 |
119.72 |
559.5K |
2.18% |
| QMCO |
|
Quantum Corp |
11.56 |
12.18 |
11.43 |
12.08 |
472.6K |
3.51% |
| RCKY |
|
Rocky Brands, Inc |
49.86 |
50.28 |
48.90 |
49.07 |
24.1K |
-1.19% |
| RELL |
|
Richardson Electronics, Ltd |
21.12 |
21.20 |
19.68 |
20.63 |
196.2K |
-0.53% |
| REYN |
|
Reynolds Consumer Products Inc |
26.25 |
26.66 |
26.21 |
26.52 |
541.1K |
0.80% |
| RFIL |
|
RF Industries, Ltd |
13.37 |
13.55 |
12.79 |
12.83 |
113.1K |
-1.76% |
| RTX |
|
Raytheon Technologies Corp |
223.04 |
224.97 |
220.50 |
222.98 |
1.27M |
-0.16% |
| SAIC |
|
Science Applications International |
123.97 |
127.22 |
122.60 |
126.57 |
163.1K |
1.79% |
| SJM |
|
The J |
118.80 |
120.71 |
117.66 |
120.15 |
268.5K |
1.15% |
| SNA |
|
Snap-on Incorporated |
412.32 |
416.91 |
411.52 |
416.39 |
156.5K |
0.41% |
| SWBI |
|
Smith & Wesson Brands Inc |
14.47 |
14.79 |
14.21 |
14.25 |
187.8K |
-2.06% |
| SWKS |
|
Skyworks Solutions, Inc |
67.06 |
70.66 |
67.06 |
70.62 |
1.73M |
5.62% |
| TAYD |
|
Taylor Devices, Inc. |
53.01 |
54.47 |
53.01 |
54.28 |
6.6K |
2.36% |
| TDG |
|
TransDigm Group Incorporated |
1275.33 |
1275.35 |
1220.42 |
1224.16 |
377K |
-2.96% |
| TDY |
|
Teledyne Technologies Incorporated |
689.60 |
691.62 |
680.96 |
691.24 |
160.1K |
0.49% |
| TFX |
|
Teleflex Incorporated |
138.90 |
139.72 |
133.63 |
134.97 |
295.8K |
-3.29% |
| TKR |
|
The Timken Company |
128.65 |
130.50 |
128.65 |
130.28 |
310.1K |
1.20% |
| TLS |
|
Telos Corp |
4.62 |
4.88 |
4.59 |
4.80 |
154.3K |
4.80% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.82 |
1.92 |
1.80 |
1.82 |
6K |
-1.09% |