| ACA |
 |
Arcosa Inc |
112.55 |
116.09 |
110.49 |
112.38 |
92.6K |
1.07% |
| AIR |
|
AAR Corp |
98.38 |
101.44 |
97.11 |
101.06 |
492.9K |
3.44% |
| AIRI |
|
Air Industries Group Inc |
3.33 |
3.36 |
3.24 |
3.35 |
193.2K |
0.00% |
| AIRT |
|
Air T, Inc |
19.60 |
19.70 |
19.60 |
19.70 |
474 |
1.60% |
| AKTS |
|
Akoustis Technologies Inc |
21.98 |
22.00 |
19.02 |
20.67 |
515.9K |
-3.23% |
| AME |
|
AMETEK, Inc |
211.43 |
212.15 |
209.27 |
211.14 |
341K |
-0.26% |
| APEI |
|
American Public Education, Inc |
39.76 |
40.11 |
38.48 |
38.80 |
68.2K |
-2.93% |
| APH |
|
Amphenol Corporation |
149.39 |
149.76 |
144.38 |
146.82 |
5.48M |
-1.45% |
| ATRO |
|
Astronics Corporation |
66.46 |
72.24 |
66.01 |
71.68 |
794.7K |
6.43% |
| AWK |
|
American Water Works Co |
131.26 |
132.87 |
130.85 |
132.45 |
622.8K |
0.91% |
| AWR |
|
American States Water Company |
74.17 |
75.56 |
73.71 |
75.56 |
186.3K |
2.33% |
| AXGN |
|
Axogen Inc |
30.76 |
31.25 |
29.95 |
30.79 |
277.4K |
-0.42% |
| BA |
|
The Boeing Company |
244.33 |
244.89 |
239.60 |
242.61 |
4.57M |
-0.77% |
| BKTI |
|
Bk Technologies Inc |
87.53 |
89.23 |
85.89 |
87.31 |
39.7K |
1.37% |
| CACI |
|
CACI International Inc |
604.60 |
612.54 |
594.43 |
611.33 |
88.4K |
1.06% |
| CELH |
|
Celsius Holdings, Inc. |
52.65 |
54.20 |
51.97 |
53.13 |
2.28M |
1.03% |
| CFR |
|
Cullen/Frost Bankers, Inc |
134.45 |
137.67 |
134.30 |
137.02 |
260.1K |
1.54% |
| CLAR |
|
Clarus Corp |
3.73 |
3.79 |
3.69 |
3.74 |
51.1K |
0.27% |
| CLX |
|
The Clorox Company |
109.00 |
111.53 |
108.50 |
111.43 |
1.12M |
2.33% |
| CMC |
|
Commercial Metals Company |
74.24 |
75.23 |
73.70 |
74.25 |
704.2K |
-0.01% |
| CNC |
|
Centene Corporation |
45.64 |
46.30 |
45.00 |
46.16 |
2.34M |
0.85% |
| |
| CR |
|
Crane Co |
204.50 |
206.17 |
202.42 |
203.14 |
134.1K |
-0.79% |
| CSL |
|
Carlisle Companies, Inc |
356.92 |
363.89 |
353.28 |
358.87 |
290.9K |
0.74% |
| CVCO |
|
Cavco Industries, Inc |
676.98 |
689.87 |
672.58 |
689.02 |
109.2K |
1.68% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.76 |
1.79 |
1.72 |
1.76 |
36.9K |
-1.12% |
| DCO |
|
Ducommun Incorporated |
110.02 |
111.57 |
106.36 |
111.25 |
111.7K |
0.98% |
| EBS |
|
Emergent BioSolutions Inc |
12.77 |
12.77 |
12.01 |
12.54 |
523K |
2.79% |
| EFOI |
|
Energy Focus, Inc |
2.28 |
2.28 |
2.25 |
2.26 |
2.6K |
0.44% |
| EME |
|
EMCOR Group, Inc |
667.20 |
667.45 |
640.65 |
661.02 |
130.1K |
-1.43% |
| EML |
|
The Eastern Company |
18.12 |
18.60 |
18.12 |
18.37 |
5.6K |
1.83% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.44 |
18.86 |
18.44 |
18.79 |
253.1K |
1.95% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
48.10 |
49.14 |
48.05 |
49.14 |
8.9K |
1.30% |
| EYE |
|
National Vision Holdings Inc |
28.60 |
28.68 |
27.79 |
28.50 |
728.6K |
-0.04% |
| FEIM |
|
Frequency Electronics, Inc |
59.75 |
59.75 |
55.25 |
56.95 |
127.7K |
-5.51% |
| FENG |
|
Phoenix New Media Ltd |
1.87 |
1.93 |
1.87 |
1.87 |
539 |
0.00% |
| FOXF |
|
Fox Factory Cp |
18.65 |
19.27 |
18.55 |
18.86 |
156.5K |
0.91% |
| GE |
|
General Electric Company |
325.83 |
326.76 |
316.36 |
318.95 |
1.89M |
-2.51% |
| GOGO |
|
Gogo Inc |
4.95 |
4.95 |
4.77 |
4.85 |
1.26M |
-2.02% |
| GRC |
|
The Gorman-Rupp Company |
51.24 |
51.89 |
50.76 |
51.73 |
16.9K |
1.45% |
| GSIT |
|
GSI Technology, Inc |
7.85 |
9.75 |
6.90 |
7.40 |
6.27M |
-3.65% |
| H |
|
Hyatt Hotels Corporation |
170.21 |
171.01 |
164.79 |
168.34 |
284.2K |
-0.12% |
| HEI |
|
HEICO Corporation |
352.70 |
353.99 |
346.26 |
352.29 |
191.6K |
-0.03% |
| HII |
|
Huntington Ingalls Industries |
428.51 |
431.11 |
409.04 |
415.28 |
663.9K |
0.89% |
| HUM |
|
Humana Inc |
273.17 |
278.47 |
272.78 |
274.09 |
409.9K |
0.07% |
| HXL |
|
Hexcel Corporation |
82.47 |
83.74 |
81.97 |
83.38 |
486.7K |
1.02% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.30 |
6.41 |
5.97 |
6.01 |
168.2K |
-5.35% |
| IRDM |
|
Iridium Communications Inc. |
19.64 |
19.88 |
19.15 |
19.69 |
942.2K |
0.46% |
| ISSC |
|
Innovative Solutions & Support Inc |
19.32 |
22.60 |
19.25 |
22.31 |
1.64M |
15.54% |
| ITGR |
|
Integer Holdings Corp |
82.69 |
84.87 |
82.69 |
84.73 |
156.1K |
2.41% |
| ITT |
|
ITT Corporation |
184.54 |
184.54 |
180.29 |
180.89 |
211.8K |
-1.84% |
| JLL |
|
Jones Lang LaSalle Incorporated |
344.14 |
346.16 |
335.65 |
339.70 |
293.2K |
-1.73% |
 |
| JOUT |
|
Johnson Outdoors Inc |
44.16 |
44.98 |
43.55 |
44.12 |
24.1K |
-0.65% |
| KALU |
|
Kaiser Aluminum Corp |
126.24 |
128.60 |
125.96 |
127.79 |
39.5K |
1.20% |
| KBR |
|
KBR, Inc |
44.01 |
44.38 |
43.66 |
44.01 |
625.7K |
-0.02% |
| KOSS |
|
Koss Corporation |
4.20 |
4.49 |
4.20 |
4.34 |
16K |
0.46% |
| LDOS |
|
Leidos Holdings Inc |
197.00 |
197.15 |
188.26 |
190.84 |
541K |
-2.61% |
| LHX |
|
L3Harris Technologies Inc |
343.50 |
345.98 |
334.41 |
342.85 |
1.36M |
0.45% |
| LMT |
|
Lockheed Martin Corporation |
558.30 |
578.04 |
554.20 |
572.59 |
1.66M |
2.61% |
| LSTR |
|
Landstar System, Inc |
154.16 |
155.91 |
152.07 |
154.47 |
129K |
0.65% |
| MATX |
|
Matson Inc |
130.63 |
132.32 |
129.36 |
132.00 |
61.2K |
0.97% |
| MEC |
|
Mayville Engineering Company Inc |
19.14 |
19.57 |
18.66 |
19.06 |
243.2K |
-1.14% |
| MEI |
|
Methode Electronics Inc |
7.09 |
7.15 |
6.99 |
7.15 |
87.8K |
0.85% |
| MNST |
|
Monster Worldwide, Inc |
78.15 |
78.69 |
76.87 |
77.73 |
3.6M |
-0.87% |
| MSA |
|
Mine Safety Appliances |
176.36 |
180.20 |
175.12 |
180.15 |
83.6K |
2.06% |
| MTSI |
|
Macom Technology S |
213.50 |
215.15 |
206.44 |
214.95 |
1.24M |
0.55% |
| NNBR |
|
NN, Inc |
1.48 |
1.54 |
1.42 |
1.47 |
216.1K |
0.00% |
| NOC |
|
Northrop Grumman Corporation |
625.63 |
654.52 |
622.76 |
653.30 |
811.6K |
4.50% |
| NPK |
|
National Presto Industries Inc |
117.64 |
119.46 |
116.78 |
119.46 |
47.4K |
1.60% |
| NTIC |
|
Northern Technologies International Corp |
9.39 |
9.66 |
9.20 |
9.56 |
24K |
6.70% |
| OCC |
|
Optical Cable Corp |
4.44 |
4.45 |
4.23 |
4.28 |
26.4K |
-4.89% |
| OIS |
|
Oil States International, Inc |
8.15 |
8.28 |
8.08 |
8.14 |
816.1K |
0.74% |
| OLN |
|
Olin Corporation |
23.34 |
24.81 |
23.34 |
23.91 |
1.6M |
2.40% |
| OSK |
|
Oshkosh Corporation |
150.35 |
151.85 |
149.19 |
150.70 |
277.9K |
-0.03% |
| PH |
|
Parker-Hannifin Corporation |
937.00 |
937.02 |
925.14 |
936.33 |
284.1K |
-0.19% |
| PKE |
|
Park Electrochemical Corp |
23.69 |
25.58 |
23.15 |
25.58 |
646.4K |
10.07% |
| POLA |
|
Polar Power Inc |
1.74 |
1.74 |
1.47 |
1.50 |
161.4K |
-13.29% |
| POST |
|
Post Holdings Inc |
97.30 |
98.98 |
97.30 |
98.30 |
524.9K |
0.73% |
| POWW |
|
AMMO Inc |
1.96 |
1.96 |
1.78 |
1.80 |
266.1K |
-6.74% |
| PPG |
|
PPG Industries, Inc |
107.05 |
109.59 |
107.00 |
108.57 |
721.1K |
0.90% |
| QMCO |
|
Quantum Corp |
7.38 |
7.50 |
7.17 |
7.50 |
188.1K |
2.60% |
| RCKY |
|
Rocky Brands, Inc |
32.08 |
32.08 |
31.25 |
31.91 |
12.5K |
-1.21% |
 |
| RELL |
|
Richardson Electronics, Ltd |
10.53 |
10.73 |
10.50 |
10.69 |
25.9K |
1.52% |
| REYN |
|
Reynolds Consumer Products Inc |
24.00 |
24.46 |
23.90 |
24.33 |
257.2K |
1.50% |
| RFIL |
|
RF Industries, Ltd |
6.59 |
7.57 |
6.45 |
7.41 |
207.1K |
11.26% |
| RTX |
|
Raytheon Technologies Corp |
194.01 |
198.87 |
193.38 |
198.85 |
2.92M |
2.49% |
| SAIC |
|
Science Applications International |
111.12 |
112.13 |
105.68 |
108.05 |
387.4K |
-4.16% |
| SJM |
|
The J |
98.35 |
105.35 |
98.35 |
104.34 |
624.4K |
2.69% |
| SNA |
|
Snap-on Incorporated |
361.38 |
364.46 |
360.06 |
362.82 |
165.6K |
0.58% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.65 |
10.90 |
10.65 |
10.88 |
268.7K |
2.06% |
| SWKS |
|
Skyworks Solutions, Inc |
58.13 |
59.89 |
58.10 |
59.87 |
1.36M |
2.32% |
| TAYD |
|
Taylor Devices, Inc. |
72.74 |
74.00 |
71.30 |
73.50 |
38.8K |
2.14% |
| TDG |
|
TransDigm Group Incorporated |
1384.00 |
1423.84 |
1374.48 |
1423.53 |
175.1K |
3.03% |
| TDY |
|
Teledyne Technologies Incorporated |
555.01 |
562.71 |
552.00 |
562.05 |
182.8K |
1.25% |
| TFX |
|
Teleflex Incorporated |
103.50 |
104.97 |
102.86 |
103.05 |
592.6K |
-0.82% |
| TKR |
|
The Timken Company |
92.00 |
92.40 |
91.15 |
91.91 |
390.6K |
0.24% |
| TLS |
|
Telos Corp |
5.86 |
6.15 |
5.50 |
5.66 |
514.9K |
-2.92% |
| TPC |
|
Tutor Perini Corporation |
73.38 |
74.44 |
71.82 |
73.89 |
267.6K |
0.54% |
| TR |
|
Tootsie Roll Industries, Inc |
37.35 |
37.80 |
36.89 |
37.78 |
32K |
0.80% |
| TRS |
|
Trimas Corporation |
34.84 |
35.28 |
34.00 |
34.60 |
199.5K |
-0.60% |
| TSN |
|
Tyson Foods, Inc |
60.18 |
60.78 |
60.10 |
60.46 |
826.4K |
0.63% |