Stock Screener Free Signup




Military Stocks List

Military Stocks List is a list of public traded Military companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AIRI 0.65 0.69 0.64 0.64 142000 -1.54% AIRI Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AWR 78.13 79.20 77.52 79.09 320100 1.44% AWR Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BTN 2.40 2.46 2.23 2.44 26800 2.95% BTN Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CR 85.97 89.03 85.37 88.60 530000 4.42% CR Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CVCO 194.73 198.96 194.12 198.71 136900 2.45% CVCO Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
ESP 15.65 15.76 15.37 15.37 5500 -1.79% ESP Stock Predictions
EYE 28.69 30.10 28.40 29.81 3591500 4.23% EYE Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FOXF 79.37 84.74 78.81 84.64 565300 7.11% FOXF Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GRC 28.02 28.78 27.95 28.74 102800 2.97% GRC Stock Predictions
GSIT 3.46 3.59 3.46 3.59 8000 3.76% GSIT Stock Predictions
H 72.38 76.31 71.79 76.31 970300 7.16% H Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HUM 454.70 457.36 446.04 456.81 2498300 0.48% HUM Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KAMN 31.17 32.12 31.17 31.43 362300 1.58% KAMN Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MEC 7.40 7.75 7.35 7.71 1029800 5.47% MEC Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MNST 93.29 94.59 92.22 94.58 2971500 2.60% MNST Stock Predictions
MSA 117.74 121.25 116.52 120.25 274400 2.53% MSA Stock Predictions
MTOR 36.09 36.28 36.09 36.16 1306100 -0.19% MTOR Stock Predictions
MTSI 46.56 49.89 46.33 49.68 955200 8.31% MTSI Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
OCC 3.62 3.90 3.28 3.90 18800 17.12% OCC Stock Predictions
OIS 5.28 5.47 5.14 5.16 1530100 0.00% OIS Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PH 243.51 253.50 242.10 253.10 921100 5.48% PH Stock Predictions
PKE 12.59 12.77 12.56 12.77 129100 1.27% PKE Stock Predictions
POLA 2.80 2.90 2.80 2.89 12300 2.85% POLA Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
POWW 4.17 4.27 4.15 4.20 2910100 1.20% POWW Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PRTK 2.18 2.30 2.04 2.12 5924700 -0.93% PRTK Stock Predictions
QMCO 1.68 1.84 1.67 1.68 9978500 1.20% QMCO Stock Predictions
RCKY 34.54 35.96 34.54 35.36 30600 4.03% RCKY Stock Predictions
RELL 14.98 16.24 14.98 15.50 333700 4.73% RELL Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
RFIL 6.20 6.20 6.00 6.10 6800 1.16% RFIL Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SAIC 90.24 94.95 90.19 94.39 759000 5.15% SAIC Stock Predictions
SJM 127.32 129.17 125.55 128.88 938500 2.33% SJM Stock Predictions
SNA 197.00 202.72 196.43 201.87 391100 3.09% SNA Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SPTN 29.30 30.44 29.30 29.63 815800 0.24% SPTN Stock Predictions
SWBI 14.18 16.72 13.90 16.44 6310300 14.48% SWBI Stock Predictions
SWKS 95.73 98.37 94.86 98.03 4184600 3.99% SWKS Stock Predictions
TAYD 8.67 9.24 8.60 8.60 13600 -1.71% TAYD Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TDY 370.17 378.23 369.00 378.02 371700 3.50% TDY Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TLS 8.61 8.77 8.20 8.28 2579100 -2.70% TLS Stock Predictions
TOMZ 0.71 0.77 0.71 0.71 79000 0.00% TOMZ Stock Predictions
TPC 8.85 9.08 8.81 8.96 346400 1.93% TPC Stock Predictions
TR 34.48 34.97 34.03 34.94 555500 2.79% TR Stock Predictions
TRS 26.47 28.01 26.39 27.01 347600 2.35% TRS Stock Predictions
TSN 84.44 86.12 83.76 85.80 2291900 2.19% TSN Stock Predictions
TWI 14.77 16.05 14.74 15.89 2390100 9.51% TWI Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
ULBI 4.80 5.04 4.78 4.99 15900 2.89% ULBI Stock Predictions
UNFI 39.63 41.07 39.55 40.50 912700 2.77% UNFI Stock Predictions
USFD 28.88 32.06 28.86 32.00 3767100 12.40% USFD Stock Predictions
VIAV 13.34 13.76 13.27 13.66 3757100 3.80% VIAV Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
VPG 28.94 29.23 28.53 28.95 90700 1.61% VPG Stock Predictions
VSEC 34.80 35.69 34.45 35.43 44700 1.87% VSEC Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions
VSTO 30.12 31.19 30.05 30.73 868700 2.40% VSTO Stock Predictions
VTSI 4.72 4.76 4.64 4.76 22200 3.93% VTSI Stock Predictions
WATT 1.01 1.05 1.01 1.03 226800 0.98% WATT Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
WWD 90.69 94.00 90.53 93.75 452600 4.59% WWD Stock Predictions
ZEUS 25.57 27.25 25.37 26.70 106800 4.66% ZEUS Stock Predictions

Trade Triangle For Profits

Test The Signals

Milk Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days