Microwave Stocks List
Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Microwave Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
116.66 |
116.77 |
114.91 |
115.08 |
1.18M |
-2.57% |
| ADI |
|
Analog Devices, Inc |
324.75 |
324.75 |
314.31 |
315.80 |
2.02M |
-4.22% |
| AMPG |
|
Amplitech Group Inc |
2.63 |
2.63 |
2.52 |
2.56 |
429K |
-2.66% |
| ANGO |
|
AngioDynamics, Inc |
10.95 |
11.24 |
10.30 |
10.82 |
253.9K |
-0.55% |
| AVNW |
|
Aviat Networks, Inc. |
25.02 |
25.33 |
24.40 |
24.95 |
56.7K |
-2.88% |
| DCO |
|
Ducommun Incorporated |
127.62 |
129.56 |
126.25 |
128.84 |
54.3K |
-0.97% |
| FEIM |
|
Frequency Electronics, Inc |
51.60 |
54.00 |
51.46 |
51.93 |
43.1K |
-2.22% |
| GLW |
|
Corning Incorporated |
135.50 |
136.67 |
122.38 |
123.28 |
12.94M |
-8.51% |
| HEI |
|
HEICO Corporation |
305.02 |
307.24 |
300.13 |
303.73 |
597.8K |
-1.16% |
| HRL |
|
Hormel Foods Corporation |
24.38 |
24.55 |
23.94 |
24.43 |
1.65M |
0.99% |
| KEYS |
|
Keysight Technologies Inc Comm |
282.50 |
282.55 |
270.61 |
272.14 |
767.8K |
-4.29% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
86.45 |
90.88 |
81.50 |
86.93 |
3.58M |
1.62% |
| LGL |
|
The LGL Group, Inc |
7.29 |
7.40 |
7.14 |
7.38 |
5.9K |
1.23% |
| MIDD |
|
The Middleby Corporation |
153.65 |
154.36 |
149.47 |
150.75 |
230.1K |
-3.38% |
| MKSI |
|
MKS Instruments, Inc |
232.00 |
232.00 |
208.95 |
209.84 |
996.7K |
-8.95% |
| MRCY |
|
Mercury Computer Systems Inc |
84.13 |
88.72 |
81.41 |
86.42 |
219.6K |
1.66% |
| MSN |
|
Emerson Radio Corp |
0.34 |
0.37 |
0.33 |
0.34 |
16.3K |
-2.86% |
| MTSI |
|
Macom Technology S |
224.68 |
225.72 |
204.36 |
207.52 |
875.2K |
-9.37% |
| NPK |
|
National Presto Industries Inc |
134.00 |
138.75 |
133.47 |
137.85 |
41.4K |
1.74% |
| RELL |
|
Richardson Electronics, Ltd |
11.54 |
12.44 |
10.88 |
11.18 |
168.4K |
-5.65% |
| TRC |
|
Tejon Ranch Company |
17.43 |
17.97 |
17.43 |
17.94 |
53.2K |
1.30% |
| |
| TTMI |
|
TTM Technologies, Inc |
97.90 |
100.51 |
87.66 |
87.89 |
1.3M |
-11.13% |
| VSAT |
|
ViaSat, Inc |
45.00 |
45.77 |
42.86 |
43.77 |
432.5K |
-3.84% |
Free Dividend Stock Screener
Military Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|