Stock Screener


Microwave Stocks List

Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Microwave Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Stock Predictions
ANGO 13.39 13.52 13.30 13.43 243000 -0.15% ANGO Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
DCO 57.49 57.79 56.19 56.34 55100 -2.48% DCO Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HRL 45.36 45.50 44.65 45.24 1369800 -0.22% HRL Stock Predictions
KEYS 180.29 184.61 180.29 181.40 708300 -0.43% KEYS Stock Predictions
KTOS 12.20 12.41 12.02 12.05 686600 -2.19% KTOS Stock Predictions
LGL 4.67 4.71 4.67 4.69 1500 0.64% LGL Stock Predictions
MIDD 158.67 161.36 158.16 160.12 586200 -0.47% MIDD Stock Predictions
MKSI 109.98 112.49 108.96 109.24 550000 -3.30% MKSI Stock Predictions
MRCY 55.50 56.68 55.17 55.25 415300 -0.99% MRCY Stock Predictions
MSN 0.57 0.63 0.57 0.57 71200 0.00% MSN Stock Predictions
MTSI 64.76 68.22 64.57 65.99 587600 -0.80% MTSI Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
RELL 23.40 24.97 23.40 24.02 157400 1.61% RELL Stock Predictions
TRC 20.25 20.49 20.12 20.38 50100 0.15% TRC Stock Predictions
TTMI 16.16 16.68 16.10 16.39 471100 -0.18% TTMI Stock Predictions
TUP 4.46 4.66 4.43 4.47 697900 -2.61% TUP Stock Predictions
VSAT 36.33 37.33 35.66 36.74 466900 0.38% VSAT Stock Predictions
WTT 1.93 1.97 1.89 1.90 24700 -2.56% WTT Stock Predictions



Military Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies