Stock Screener Free Signup



Microwave Stocks List

Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
AMPG 1.75 1.88 1.72 1.84 71800 5.14% AMPG Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
DCO 39.93 40.76 39.63 39.66 36500 -1.05% DCO Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HRL 46.12 46.20 45.39 45.44 1557800 -1.00% HRL Stock Predictions
KEYS 158.18 162.13 157.16 157.36 1204400 -0.92% KEYS Stock Predictions
KTOS 10.39 10.52 10.13 10.16 758900 -2.21% KTOS Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
MKSI 83.69 84.99 82.54 82.64 575600 -2.82% MKSI Stock Predictions
MRCY 41.62 42.31 40.48 40.60 320400 -2.66% MRCY Stock Predictions
MSN 0.57 0.60 0.57 0.58 9400 -4.92% MSN Stock Predictions
MTSI 52.48 53.20 51.65 51.79 625100 -2.30% MTSI Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
RELL 14.56 15.38 14.52 15.10 438200 2.93% RELL Stock Predictions
TRC 14.53 14.86 14.38 14.40 73800 -1.44% TRC Stock Predictions
TTMI 13.33 13.60 13.18 13.18 634000 -1.13% TTMI Stock Predictions
TUP 6.62 6.95 6.44 6.55 829100 -1.80% TUP Stock Predictions
VSAT 30.81 31.93 30.16 30.23 667300 -1.98% VSAT Stock Predictions
WTT 1.32 1.35 1.30 1.30 18300 -1.52% WTT Stock Predictions

Military Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days