Microwave Stocks List

Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
DCO		39.93	40.76	39.63	39.66	36500	-1.05%	DCO Stock Predictions
EMKR		1.70	1.75	1.67	1.67	159200	-1.18%	EMKR Stock Predictions
FEIM		5.70	5.87	5.59	5.75	20500	3.23%	FEIM Stock Predictions
GLW		29.50	29.92	28.98	29.02	4342300	-2.03%	GLW Stock Predictions
HEI		143.19	146.18	143.18	143.98	244000	0.17%	HEI Stock Predictions
HRL		46.12	46.20	45.39	45.44	1557800	-1.00%	HRL Stock Predictions
KEYS		158.18	162.13	157.16	157.36	1204400	-0.92%	KEYS Stock Predictions
KTOS		10.39	10.52	10.13	10.16	758900	-2.21%	KTOS Stock Predictions
LGL		11.41	11.41	10.96	11.32	2400	2.07%	LGL Stock Predictions
MIDD		130.15	132.44	126.99	128.17	487600	-1.60%	MIDD Stock Predictions
MKSI		83.69	84.99	82.54	82.64	575600	-2.82%	MKSI Stock Predictions
MRCY		41.62	42.31	40.48	40.60	320400	-2.66%	MRCY Stock Predictions
MSN		0.57	0.60	0.57	0.58	9400	-4.92%	MSN Stock Predictions
MTSI		52.48	53.20	51.65	51.79	625100	-2.30%	MTSI Stock Predictions
NPK		64.92	66.57	64.72	65.05	32400	0.92%	NPK Stock Predictions
RELL		14.56	15.38	14.52	15.10	438200	2.93%	RELL Stock Predictions
TRC		14.53	14.86	14.38	14.40	73800	-1.44%	TRC Stock Predictions
TTMI		13.33	13.60	13.18	13.18	634000	-1.13%	TTMI Stock Predictions
TUP		6.62	6.95	6.44	6.55	829100	-1.80%	TUP Stock Predictions
VSAT		30.81	31.93	30.16	30.23	667300	-1.98%	VSAT Stock Predictions
WTT		1.32	1.35	1.30	1.30	18300	-1.52%	WTT Stock Predictions