Microwave Stocks List
Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Microwave Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.52 |
149.46 |
147.30 |
148.55 |
291.8K |
-0.52% |
| ADI |
|
Analog Devices, Inc |
382.76 |
389.45 |
380.12 |
389.39 |
1.15M |
2.14% |
| AMPG |
|
Amplitech Group Inc |
3.95 |
4.50 |
3.90 |
4.00 |
9.54M |
-33.55% |
| ANGO |
|
AngioDynamics, Inc |
15.65 |
15.94 |
15.55 |
15.84 |
192.1K |
1.21% |
| AVNW |
|
Aviat Networks, Inc. |
21.92 |
22.60 |
21.85 |
22.17 |
44.6K |
1.46% |
| DCO |
|
Ducommun Incorporated |
199.60 |
207.46 |
199.60 |
207.09 |
50.5K |
3.92% |
| FEIM |
|
Frequency Electronics, Inc |
78.70 |
80.04 |
76.62 |
78.34 |
54.9K |
0.53% |
| GLW |
|
Corning Incorporated |
160.03 |
167.69 |
158.27 |
165.91 |
5.16M |
4.63% |
| HEI |
|
HEICO Corporation |
371.69 |
375.84 |
369.53 |
374.66 |
222.4K |
0.83% |
| HRL |
|
Hormel Foods Corporation |
24.31 |
24.62 |
24.31 |
24.53 |
1.59M |
0.37% |
| KEYS |
|
Keysight Technologies Inc Comm |
354.06 |
361.09 |
350.10 |
357.84 |
428.9K |
1.12% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
63.18 |
67.10 |
62.65 |
64.60 |
3.8M |
2.93% |
| LGL |
|
The LGL Group, Inc |
7.41 |
7.55 |
7.40 |
7.43 |
5K |
-1.59% |
| MIDD |
|
The Middleby Corporation |
116.70 |
118.08 |
114.84 |
117.92 |
351.9K |
0.80% |
| MKSI |
|
MKS Instruments, Inc |
307.02 |
312.08 |
302.01 |
310.73 |
394.6K |
1.45% |
| MRCY |
|
Mercury Computer Systems Inc |
109.94 |
112.07 |
108.49 |
111.16 |
125.7K |
1.25% |
| MSN |
|
Emerson Radio Corp |
0.39 |
0.41 |
0.38 |
0.38 |
14.2K |
0.00% |
| MTSI |
|
Macom Technology S |
308.36 |
316.58 |
303.05 |
316.45 |
361.7K |
3.07% |
| NPK |
|
National Presto Industries Inc |
139.00 |
140.81 |
137.17 |
140.26 |
20.4K |
1.87% |
| RELL |
|
Richardson Electronics, Ltd |
20.57 |
20.81 |
19.96 |
20.36 |
160.5K |
-0.24% |
| TRC |
|
Tejon Ranch Company |
16.37 |
16.49 |
16.30 |
16.35 |
100.4K |
-0.55% |
| |
| TTMI |
|
TTM Technologies, Inc |
140.41 |
145.80 |
137.00 |
140.00 |
1.01M |
0.79% |
| VSAT |
|
ViaSat, Inc |
83.07 |
85.00 |
81.09 |
82.85 |
848.5K |
-0.07% |
Free Dividend Stock Screener
Military Stocks
| |