Microwave Stocks List

Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ADI		147.59	150.05	147.20	149.69	5108800	2.85%	ADI Stock Predictions
AMPG		1.99	1.99	1.87	1.87	38200	-2.60%	AMPG Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
DCO		42.52	44.05	42.52	43.70	387300	3.41%	DCO Stock Predictions
EMKR		3.45	3.65	3.39	3.45	5600700	0.00%	EMKR Stock Predictions
FEIM		7.71	7.71	7.07	7.08	1500	1.29%	FEIM Stock Predictions
GLW		31.97	32.80	31.90	32.76	8747400	3.64%	GLW Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
HRL		46.60	47.61	46.32	47.37	2415900	2.29%	HRL Stock Predictions
KEYS		138.92	140.81	138.15	140.48	2124000	2.60%	KEYS Stock Predictions
KTOS		14.09	14.44	14.00	14.21	1763200	1.65%	KTOS Stock Predictions
LGL		12.25	13.19	12.13	13.15	67700	9.58%	LGL Stock Predictions
MIDD		127.96	131.81	127.01	130.62	1124000	3.41%	MIDD Stock Predictions
MKSI		101.20	106.03	100.25	105.91	1664100	6.60%	MKSI Stock Predictions
MRCY		59.99	61.34	58.61	61.34	796000	3.81%	MRCY Stock Predictions
MSN		0.63	0.63	0.63	0.63	5300	0.00%	MSN Stock Predictions
MTSI		46.56	49.89	46.33	49.68	955200	8.31%	MTSI Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
RELL		14.98	16.24	14.98	15.50	333700	4.73%	RELL Stock Predictions
TRC		15.53	15.90	15.53	15.84	96800	2.26%	TRC Stock Predictions
TTMI		12.03	12.47	11.93	12.44	1469300	3.32%	TTMI Stock Predictions
TUP		7.40	7.48	6.57	7.06	1948100	-3.68%	TUP Stock Predictions
VSAT		31.65	32.52	31.14	31.70	969600	1.44%	VSAT Stock Predictions
WTT		1.29	1.30	1.25	1.30	25900	3.17%	WTT Stock Predictions

Trade Triangle For Profits

Test The Signals