Microwave Stocks List

Microwave Stocks List is a list of public traded Microwave companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Microwave Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
A	153.17	155.42	152.74	154.55	992800	-0.61%	A Stock Predictions
ADI	176.93	181.34	176.22	178.82	4005600	-0.27%	ADI Stock Predictions
AMPG	2.51	2.74	2.45	2.70	160500	8.00%	AMPG Stock Predictions
ANGO	13.39	13.52	13.30	13.43	243000	-0.15%	ANGO Stock Predictions
AVNW	38.80	39.70	38.02	38.16	114400	-2.93%	AVNW Stock Predictions
COMM	8.62	8.76	8.41	8.43	2469400	-4.10%	COMM Stock Predictions
COMS	0.07	0.07	0.07	0.07	36297600	0.00%	COMS Stock Predictions
DCO	57.49	57.79	56.19	56.34	55100	-2.48%	DCO Stock Predictions
EMKR	1.28	1.39	1.27	1.35	340700	5.47%	EMKR Stock Predictions
FEIM	6.06	6.13	6.01	6.01	2600	0.00%	FEIM Stock Predictions
GLW	35.90	36.44	35.64	35.74	3572500	-1.52%	GLW Stock Predictions
HEI	170.62	172.54	169.51	170.03	357200	-1.02%	HEI Stock Predictions
HRL	45.36	45.50	44.65	45.24	1369800	-0.22%	HRL Stock Predictions
KEYS	180.29	184.61	180.29	181.40	708300	-0.43%	KEYS Stock Predictions
KTOS	12.20	12.41	12.02	12.05	686600	-2.19%	KTOS Stock Predictions
LGL	4.67	4.71	4.67	4.69	1500	0.64%	LGL Stock Predictions
MIDD	158.67	161.36	158.16	160.12	586200	-0.47%	MIDD Stock Predictions
MKSI	109.98	112.49	108.96	109.24	550000	-3.30%	MKSI Stock Predictions
MRCY	55.50	56.68	55.17	55.25	415300	-0.99%	MRCY Stock Predictions
MSN	0.57	0.63	0.57	0.57	71200	0.00%	MSN Stock Predictions
MTSI	64.76	68.22	64.57	65.99	587600	-0.80%	MTSI Stock Predictions
NPK	75.91	77.12	75.36	76.10	32300	-0.64%	NPK Stock Predictions
RELL	23.40	24.97	23.40	24.02	157400	1.61%	RELL Stock Predictions
TRC	20.25	20.49	20.12	20.38	50100	0.15%	TRC Stock Predictions
TTMI	16.16	16.68	16.10	16.39	471100	-0.18%	TTMI Stock Predictions
TUP	4.46	4.66	4.43	4.47	697900	-2.61%	TUP Stock Predictions
VSAT	36.33	37.33	35.66	36.74	466900	0.38%	VSAT Stock Predictions
WTT	1.93	1.97	1.89	1.90	24700	-2.56%	WTT Stock Predictions

Military Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Microwave Stocks List

Microwave Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies