Stock Screener



Metropolitan Stocks List

Metropolitan Stocks List is a list of public traded Metropolitan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metropolitan Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 4.39 4.41 4.34 4.37 84000 1.63% AAIC Stock Predictions
ALX 190.00 190.00 184.44 184.44 7000 -3.23% ALX Stock Predictions
AN 152.81 154.29 149.78 149.88 414700 -1.74% AN Stock Predictions
AVB 179.48 179.96 177.39 177.64 772400 -1.04% AVB Stock Predictions
BANF 84.98 84.98 83.69 84.09 38000 -0.81% BANF Stock Predictions
BFS 36.67 37.28 36.36 36.85 37000 1.54% BFS Stock Predictions
BGI 4.57 4.58 4.11 4.50 12900 2.27% BGI Stock Predictions
BKU 22.51 22.71 22.19 22.49 427800 0.36% BKU Stock Predictions
BSVN 23.70 23.76 23.41 23.69 7700 -0.04% BSVN Stock Predictions
BY 19.85 19.88 19.52 19.57 102200 -1.56% BY Stock Predictions
CFFN 4.95 5.01 4.87 4.91 793100 -0.61% CFFN Stock Predictions
CHCI 4.77 4.79 4.69 4.78 2100 0.42% CHCI Stock Predictions
CKX 12.57 12.57 12.57 12.57 1000 -1.02% CKX Stock Predictions
CLPR 5.34 5.45 5.34 5.36 28900 0.00% CLPR Stock Predictions
CMCT 4.05 4.20 4.05 4.07 6000 -2.16% CMCT Stock Predictions
DFH 22.43 22.63 21.94 22.32 232900 0.86% DFH Stock Predictions
EFSC 37.34 37.75 36.80 36.94 114900 -1.04% EFSC Stock Predictions
ESRT 8.08 8.15 7.93 7.93 1277800 -1.37% ESRT Stock Predictions
FARM 2.70 2.77 2.62 2.63 60607 -3.31% FARM Stock Predictions
FVCB 11.47 11.80 11.30 11.39 20700 0.44% FVCB Stock Predictions
GDEN 35.29 35.34 34.65 34.69 117900 -1.64% GDEN Stock Predictions
GNTY 27.45 29.02 27.35 28.59 17300 2.25% GNTY Stock Predictions
GPI 259.44 260.07 256.65 258.07 123500 0.06% GPI Stock Predictions
GRBK 41.95 42.26 41.00 41.58 285000 -0.24% GRBK Stock Predictions
GWRS 10.05 10.28 9.78 10.16 25200 1.50% GWRS Stock Predictions
KIM 17.97 18.08 17.67 17.69 4052400 -1.56% KIM Stock Predictions
LOAN 4.65 4.67 4.61 4.62 17600 -0.22% LOAN Stock Predictions
MCB 34.29 34.29 33.50 33.72 56100 -0.56% MCB Stock Predictions
MDIA 0.75 0.75 0.75 0.75 500 0.00% MDIA Stock Predictions
MNSB 22.20 22.20 22.00 22.01 7100 -0.09% MNSB Stock Predictions
MOFG 19.73 19.73 19.28 19.33 50800 -2.08% MOFG Stock Predictions
MRM 5.04 5.50 5.04 5.50 4300 0.00% MRM Stock Predictions
NATH 71.95 72.50 71.23 71.23 6500 -0.50% NATH Stock Predictions
NSA 32.80 33.23 32.80 32.93 600500 0.46% NSA Stock Predictions
PCYO 9.54 9.60 9.48 9.51 95900 -0.21% PCYO Stock Predictions
PDLB 7.62 7.76 7.55 7.56 33600 -0.79% PDLB Stock Predictions
ROIC 13.01 13.13 12.81 12.82 942400 -1.61% ROIC Stock Predictions
SYBT 41.17 41.17 40.01 40.63 68600 -1.07% SYBT Stock Predictions
TCBI 59.85 59.85 58.62 59.28 472500 -0.84% TCBI Stock Predictions
TSRI 8.35 8.38 8.35 8.38 400 0.84% TSRI Stock Predictions
UE 16.08 16.23 15.74 15.75 757000 -1.81% UE Stock Predictions
VBTX 17.64 17.73 17.38 17.46 159900 -0.74% VBTX Stock Predictions
WTFC 74.50 76.14 74.50 75.75 410600 0.91% WTFC Stock Predictions



Microwave Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies