Stock Screener Free Signup




Metropolitan Stocks List

Metropolitan Stocks List is a list of public traded Metropolitan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.21 3.30 3.09 3.09 68700 -4.63% AAIC Stock Predictions
ABTX 38.63 39.00 38.40 38.56 81100 0.78% ABTX Stock Predictions
ALX 226.50 229.77 226.50 229.62 11500 1.90% ALX Stock Predictions
AN 117.47 118.17 115.39 116.96 474000 0.54% AN Stock Predictions
AVB 194.43 201.71 194.03 198.77 1126400 1.85% AVB Stock Predictions
BANF 95.74 98.23 94.66 98.23 303800 3.42% BANF Stock Predictions
BFS 47.96 48.35 47.17 47.27 34100 -1.44% BFS Stock Predictions
BGI 5.34 5.34 5.21 5.21 125100 -2.80% BGI Stock Predictions
BKU 36.66 36.71 35.84 35.94 652400 -0.80% BKU Stock Predictions
BSVN 23.52 23.90 23.20 23.20 10700 -2.36% BSVN Stock Predictions
BY 24.18 24.25 23.85 23.93 80600 -0.21% BY Stock Predictions
CFFN 9.50 9.59 9.46 9.53 738600 1.06% CFFN Stock Predictions
CHCI 4.75 4.85 4.75 4.77 11100 0.42% CHCI Stock Predictions
CLPR 7.93 7.93 7.63 7.63 21000 -2.68% CLPR Stock Predictions
CMCT 7.47 7.59 7.41 7.59 19400 1.88% CMCT Stock Predictions
DFH 10.51 11.45 10.51 10.78 549200 3.16% DFH Stock Predictions
EFSC 43.00 43.08 42.46 42.62 86600 -0.49% EFSC Stock Predictions
ESRT 7.38 7.40 7.19 7.23 1762900 -1.23% ESRT Stock Predictions
FARM 4.59 4.59 4.45 4.55 29400 -0.87% FARM Stock Predictions
FRC 147.85 148.71 146.45 147.27 1152800 0.25% FRC Stock Predictions
FVCB 18.22 19.15 18.22 19.05 114000 5.54% FVCB Stock Predictions
GDEN 42.27 42.59 41.44 41.70 191400 -0.48% GDEN Stock Predictions
GNTY 36.04 36.10 35.93 35.99 12100 0.78% GNTY Stock Predictions
GPI 183.38 184.74 180.22 180.98 104200 0.40% GPI Stock Predictions
GRBK 19.62 19.97 19.33 19.71 433300 0.97% GRBK Stock Predictions
GWRS 14.18 14.20 13.80 13.86 46600 -1.63% GWRS Stock Predictions
KIM 20.08 20.40 19.93 20.30 5990200 0.79% KIM Stock Predictions
LOAN 5.60 5.67 5.55 5.61 28700 2.00% LOAN Stock Predictions
MCB 73.07 73.26 71.52 72.37 56500 0.03% MCB Stock Predictions
MDIA 2.08 2.20 2.06 2.16 5600 1.89% MDIA Stock Predictions
MNSB 22.73 22.91 22.57 22.75 7500 1.11% MNSB Stock Predictions
MOFG 30.17 30.17 29.73 29.84 13600 -0.50% MOFG Stock Predictions
MRM 5.71 5.71 5.71 5.71 300 -1.55% MRM Stock Predictions
NATH 57.63 60.66 56.70 58.35 13900 0.86% NATH Stock Predictions
NEN 77.00 77.58 77.00 77.58 3600 -0.15% NEN Stock Predictions
NSA 50.70 50.90 49.98 50.27 976400 -0.61% NSA Stock Predictions
PCYO 10.28 10.37 10.23 10.32 60400 1.18% PCYO Stock Predictions
PDLB 9.46 9.47 9.33 9.39 69900 0.21% PDLB Stock Predictions
ROIC 16.44 16.62 16.23 16.42 1048400 0.12% ROIC Stock Predictions
SBNY 193.06 194.97 186.84 189.26 631200 -1.50% SBNY Stock Predictions
SYBT 58.67 60.25 58.67 59.48 126300 2.45% SYBT Stock Predictions
TBK 65.50 66.08 63.48 64.04 184300 -1.72% TBK Stock Predictions
TCBI 54.37 54.79 53.18 53.47 351300 -0.69% TCBI Stock Predictions
TSRI 7.75 7.92 7.55 7.75 6100 3.47% TSRI Stock Predictions
UE 15.72 16.01 15.55 15.82 830400 0.83% UE Stock Predictions
VBTX 30.26 30.74 29.96 30.40 333500 1.60% VBTX Stock Predictions
WTFC 82.99 84.95 81.51 81.93 357900 -0.68% WTFC Stock Predictions

Trade Triangle For Profits

Test The Signals

Microwave Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days