| ALX |
 |
Alexanders, Inc |
245.81 |
246.29 |
240.00 |
242.94 |
47.3K |
-1.10% |
| AN |
|
AutoNation, Inc |
218.00 |
219.83 |
212.27 |
214.25 |
107.9K |
-2.21% |
| AVB |
|
AvalonBay Communities, Inc |
175.37 |
178.83 |
175.08 |
178.82 |
615.8K |
1.76% |
| BANF |
|
BancFirst Corporation |
115.92 |
117.00 |
107.45 |
109.02 |
133.3K |
-7.25% |
| BFS |
|
Saul Centers, Inc |
31.49 |
31.66 |
31.04 |
31.51 |
18.5K |
-0.10% |
| BGI |
|
CITIGROUP |
0.92 |
0.98 |
0.90 |
0.95 |
40.2K |
2.15% |
| BKU |
|
BankUnited Inc |
50.07 |
50.34 |
47.51 |
47.62 |
552.4K |
-5.21% |
| BSVN |
|
Bank7 Corp |
43.81 |
44.07 |
42.88 |
44.07 |
11.5K |
-0.32% |
| BY |
|
Byline Bancorp Inc |
31.72 |
32.10 |
30.68 |
30.96 |
234.6K |
-2.37% |
| CFFN |
|
Capitol Federal Financial |
6.96 |
7.09 |
6.74 |
6.75 |
435.3K |
-3.16% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
12.06 |
12.08 |
11.62 |
11.94 |
6.3K |
-2.21% |
| CKX |
|
CKX Lands Inc |
10.67 |
11.00 |
10.67 |
10.85 |
3.9K |
1.69% |
| CLPR |
|
Clipper Realty Inc |
3.74 |
3.77 |
3.65 |
3.72 |
41.5K |
-0.27% |
| CMCT |
|
Cim Commercial TR Cp |
3.76 |
4.10 |
3.41 |
3.79 |
762.8K |
-1.81% |
| DFH |
|
Dream Finders Homes Inc |
19.37 |
19.38 |
18.87 |
19.19 |
85.5K |
-0.83% |
| EFSC |
|
Enterprise Financial Services Corp |
57.57 |
57.74 |
55.36 |
55.59 |
54.3K |
-3.97% |
| ESRT |
|
Empire State Realty Trust Inc |
6.62 |
6.78 |
6.62 |
6.70 |
1.01M |
0.00% |
| FARM |
|
Farmer Brothers Co |
1.58 |
1.58 |
1.50 |
1.58 |
83.3K |
1.94% |
| FVCB |
|
Fvcbankcorp Inc |
15.30 |
15.40 |
14.85 |
14.95 |
20.4K |
-2.42% |
| GDEN |
|
Golden Entmt |
27.34 |
27.73 |
27.03 |
27.54 |
529K |
0.77% |
| GPI |
|
Group 1 Automotive, Inc |
402.10 |
403.12 |
388.07 |
391.90 |
46.5K |
-2.66% |
| |
| GRBK |
|
Green Brick Partners |
71.50 |
71.88 |
69.36 |
69.95 |
77.6K |
-2.36% |
| GWRS |
|
Global Water Reso |
8.77 |
8.84 |
8.60 |
8.65 |
18.1K |
-1.48% |
| KIM |
|
Kimco Realty Corporation |
20.72 |
21.01 |
20.62 |
20.98 |
2.86M |
1.01% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.60 |
4.69 |
4.55 |
4.60 |
6.2K |
0.22% |
| MCB |
|
Metropolitan Bank Holding Corp |
94.02 |
95.95 |
89.20 |
89.82 |
59.3K |
-5.52% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.65 |
0.70 |
0.64 |
0.64 |
190.6K |
0.00% |
| MNSB |
|
Mainstreet Bank |
21.20 |
21.20 |
20.46 |
20.54 |
46.8K |
-2.88% |
| MOFG |
|
MidWestOne Financial Group, Inc |
45.62 |
46.13 |
44.55 |
44.80 |
71K |
-2.55% |
| MRM |
|
Merrimac Industries |
1.70 |
1.72 |
1.68 |
1.69 |
13.9K |
-1.74% |
| NATH |
|
Nathans Famous, Inc |
100.75 |
100.96 |
100.60 |
100.77 |
104.4K |
0.04% |
| NSA |
|
National Storage Affiliates Tru |
33.47 |
33.69 |
32.59 |
32.68 |
1.24M |
-1.89% |
| PCYO |
|
Pure Cycle Corporation |
11.88 |
11.93 |
11.77 |
11.84 |
33.4K |
-0.92% |
| PDLB |
|
Pdl Community Bancorp |
16.88 |
16.93 |
16.25 |
16.37 |
25.1K |
-2.73% |
| SYBT |
|
S |
70.75 |
71.09 |
67.44 |
67.82 |
33.4K |
-4.95% |
| TCBI |
|
Texas Capital Bancshares, Inc |
102.00 |
102.00 |
96.68 |
97.00 |
191.4K |
-5.10% |
| UE |
|
Urban Edge Properties |
19.25 |
19.36 |
18.86 |
19.14 |
590K |
-0.67% |
| WTFC |
|
Wintrust Financial Corporation |
152.10 |
152.10 |
145.28 |
145.93 |
292.7K |
-4.02% |