Stock Screener

Metropolitan Stocks List

Metropolitan Stocks List is a list of public traded Metropolitan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metropolitan Stocks

4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ALX Alexanders, Inc 205.36 206.00 203.40 205.50 12.2K -0.73%
AN AutoNation, Inc 170.06 174.53 169.88 174.31 577.4K 1.51%
AVB AvalonBay Communities, Inc 207.37 208.21 204.99 207.18 714.4K -0.30%
BANF BancFirst Corporation 118.70 119.87 117.52 119.31 61.6K 0.55%
BFS Saul Centers, Inc 32.93 33.03 32.37 32.59 56.4K -1.54%
BGI CITIGROUP 1.03 1.12 0.99 1.04 156.2K 0.00%
BKU BankUnited Inc 32.54 33.20 31.87 33.18 1.01M 0.88%
BSVN Bank7 Corp 36.74 36.96 36.04 36.73 12.4K -0.03%
BY Byline Bancorp Inc 25.50 25.96 25.40 25.95 186.7K 1.17%
CFFN Capitol Federal Financial 5.69 5.74 5.65 5.74 492.5K 0.35%
CHCI Comstock Homebuilding Companies, Inc 10.45 10.75 10.41 10.55 13.8K 0.29%
CKX CKX Lands Inc 10.59 11.00 10.59 11.00 11.4K -1.79%
CLPR Clipper Realty Inc 3.60 3.73 3.55 3.58 89.9K -1.10%
CMCT Cim Commercial TR Cp 5.17 6.29 5.01 5.57 163.4K 3.92%
DFH Dream Finders Homes Inc 22.94 23.15 22.24 22.70 262.6K -1.30%
EFSC Enterprise Financial Services Corp 50.39 52.28 48.98 51.67 223K -0.62%
ESRT Empire State Realty Trust Inc 7.16 7.24 6.93 6.96 4.5M -3.60%
FARM Farmer Brothers Co 1.82 1.89 1.81 1.88 47.4K 4.44%
FVCB Fvcbankcorp Inc 11.23 11.50 11.05 11.47 31.8K 2.05%
GDEN Golden Entmt 25.74 26.26 25.53 26.20 151.8K 1.28%
GNTY Guaranty Bancshares Inc 39.11 40.16 39.11 39.76 24.4K 0.91%
GPI Group 1 Automotive, Inc 400.09 408.19 399.26 407.53 101.3K 0.10%
GRBK Green Brick Partners 57.63 58.42 56.59 58.22 323.8K 0.40%
GWRS Global Water Reso 10.32 10.57 10.31 10.50 38.2K 0.96%
KIM Kimco Realty Corporation 20.42 20.49 20.03 20.08 7.08M -2.00%
LOAN Manhattan Bridge Capital Inc. 5.20 5.20 5.12 5.17 11.6K 0.78%
MCB Metropolitan Bank Holding Corp 60.83 62.63 60.83 62.27 141.2K 1.63%
MDIA Mediaco Holding Inc Cl A 1.10 1.13 1.09 1.09 16.3K -0.91%
MNSB Mainstreet Bank 19.18 19.18 18.81 18.89 14.7K -1.10%
MOFG MidWestOne Financial Group, Inc 28.03 28.40 27.56 28.23 85K 0.61%
MRM Merrimac Industries 0.69 0.70 0.67 0.70 16.5K 0.00%
NATH Nathans Famous, Inc 98.50 99.05 98.00 98.05 13.7K -0.14%
NEN New England Realty Associates LP 78.75 78.75 78.30 78.30 400 1.75%
NSA National Storage Affiliates Tru 36.09 36.43 35.64 36.27 589.3K 0.28%
PCYO Pure Cycle Corporation 10.00 10.13 9.84 9.88 197.6K -1.20%
PDLB Pdl Community Bancorp 12.86 12.99 12.85 12.90 53.2K 0.70%
SYBT S 73.57 74.61 73.23 73.81 83.8K -0.51%
TCBI Texas Capital Bancshares, Inc 68.29 69.26 67.68 68.50 343.6K -0.06%
UE Urban Edge Properties 18.43 18.52 18.00 18.19 1.27M -1.83%
VBTX Veritex Holdings 23.36 23.56 23.00 23.40 362.1K 0.21%
WTFC Wintrust Financial Corporation 111.99 113.34 110.52 113.01 502.7K 0.77%


Microwave Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies