Stock Screener



Metropolitan Stocks List

Metropolitan Stocks List is a list of public traded Metropolitan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAIC 3.03 3.08 3.03 3.07 32800 0.00% AAIC Stock Predictions
ALX 241.98 245.01 240.32 240.32 9800 -1.03% ALX Stock Predictions
AN 119.97 121.90 119.97 121.05 651000 -0.10% AN Stock Predictions
AVB 170.85 173.08 170.59 172.57 734400 -0.92% AVB Stock Predictions
BANF 100.96 102.58 98.77 102.06 46900 0.71% BANF Stock Predictions
BFS 42.61 43.89 42.61 43.46 20900 1.05% BFS Stock Predictions
BGI 5.17 5.17 5.12 5.15 5300 -0.19% BGI Stock Predictions
BKU 36.00 36.24 35.71 36.17 484700 -0.96% BKU Stock Predictions
BSVN 27.90 28.00 27.38 27.40 11300 -2.14% BSVN Stock Predictions
BY 22.46 22.68 22.35 22.66 87800 -0.26% BY Stock Predictions
CFFN 8.32 8.52 8.20 8.44 750200 1.20% CFFN Stock Predictions
CHCI 4.51 4.96 4.50 4.95 25300 8.32% CHCI Stock Predictions
CLPR 7.44 7.56 7.40 7.45 29000 -1.06% CLPR Stock Predictions
CMCT 6.06 6.07 5.89 6.01 15200 0.50% CMCT Stock Predictions
DFH 9.19 9.67 9.15 9.55 225900 2.03% DFH Stock Predictions
EFSC 51.53 52.08 51.50 51.78 79600 -0.52% EFSC Stock Predictions
ESRT 7.49 7.60 7.42 7.52 887300 -1.05% ESRT Stock Predictions
FARM 5.47 5.56 5.30 5.34 20100 -2.91% FARM Stock Predictions
FRC 125.29 126.90 123.87 126.17 1179600 -0.93% FRC Stock Predictions
FVCB 19.79 19.85 19.71 19.80 14700 0.00% FVCB Stock Predictions
GDEN 43.21 44.03 43.03 43.73 65300 -0.50% GDEN Stock Predictions
GNTY 35.37 35.37 34.86 34.92 7500 -1.30% GNTY Stock Predictions
GPI 189.47 193.76 189.15 192.16 151800 0.84% GPI Stock Predictions
GRBK 24.08 24.94 24.00 24.71 237900 -0.32% GRBK Stock Predictions
GWRS 12.46 12.70 12.37 12.66 35900 1.28% GWRS Stock Predictions
KIM 22.40 22.77 22.31 22.61 4423800 -0.18% KIM Stock Predictions
LOAN 5.82 5.85 5.76 5.80 10500 0.00% LOAN Stock Predictions
MCB 62.54 63.04 61.30 61.49 87900 -1.95% MCB Stock Predictions
MDIA 1.15 1.15 1.10 1.12 3200 -1.75% MDIA Stock Predictions
MNSB 28.73 28.75 28.68 28.70 2600 -0.10% MNSB Stock Predictions
MOFG 34.47 34.88 34.00 34.74 15500 -0.06% MOFG Stock Predictions
MRM 6.00 6.40 6.00 6.39 5200 6.68% MRM Stock Predictions
NATH 66.35 68.50 66.35 67.96 4400 1.98% NATH Stock Predictions
NEN 75.86 75.86 74.50 74.55 4800 -1.91% NEN Stock Predictions
NSA 39.09 39.60 39.05 39.18 463900 -1.46% NSA Stock Predictions
PCYO 10.41 10.49 10.20 10.34 416400 -1.71% PCYO Stock Predictions
PDLB 9.84 9.88 9.79 9.85 19700 0.41% PDLB Stock Predictions
ROIC 14.98 15.17 14.89 15.04 751600 -0.53% ROIC Stock Predictions
SBNY 135.88 137.35 134.91 136.00 612100 -1.48% SBNY Stock Predictions
SYBT 73.60 74.31 73.52 74.15 35900 0.09% SYBT Stock Predictions
TCBI 59.12 60.00 59.00 59.90 240700 0.27% TCBI Stock Predictions
TSRI 7.68 7.68 7.68 7.68 1000 0.00% TSRI Stock Predictions
UE 15.27 15.49 15.23 15.35 683300 -0.78% UE Stock Predictions
VBTX 31.94 32.19 31.48 31.85 320400 -1.67% VBTX Stock Predictions
WTFC 90.21 90.92 88.74 90.85 278000 -0.26% WTFC Stock Predictions



Microwave Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days