Metropolitan Stocks List
Metropolitan Stocks List is a list of public traded Metropolitan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Metropolitan Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALX |
 |
Alexanders, Inc |
252.05 |
260.00 |
252.05 |
258.44 |
2.3K |
0.96% |
| AN |
|
AutoNation, Inc |
187.71 |
189.67 |
185.13 |
187.78 |
92.6K |
-0.14% |
| AVB |
|
AvalonBay Communities, Inc |
188.77 |
190.89 |
188.35 |
189.61 |
270.3K |
0.21% |
| BANF |
|
BancFirst Corporation |
110.18 |
111.70 |
110.00 |
110.45 |
109.6K |
0.43% |
| BFS |
|
Saul Centers, Inc |
36.62 |
37.42 |
36.49 |
36.55 |
30.6K |
0.27% |
| BGI |
|
CITIGROUP |
0.64 |
0.70 |
0.61 |
0.61 |
3K |
-1.61% |
| BKU |
|
BankUnited Inc |
47.39 |
47.53 |
46.97 |
47.21 |
329.8K |
-0.11% |
| BSVN |
|
Bank7 Corp |
45.01 |
45.45 |
44.38 |
45.15 |
4.8K |
1.44% |
| BY |
|
Byline Bancorp Inc |
33.34 |
33.94 |
33.34 |
33.78 |
96.6K |
0.75% |
| CFFN |
|
Capitol Federal Financial |
7.82 |
7.90 |
7.82 |
7.84 |
404.2K |
0.13% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
15.91 |
16.80 |
15.51 |
16.18 |
10.4K |
1.95% |
| CKX |
|
CKX Lands Inc |
10.62 |
10.62 |
10.26 |
10.26 |
300 |
-6.30% |
| CLPR |
|
Clipper Realty Inc |
3.27 |
3.32 |
3.16 |
3.16 |
57.3K |
-3.36% |
| CMCT |
|
Cim Commercial TR Cp |
3.99 |
3.99 |
3.16 |
3.26 |
9.9K |
-2.10% |
| DFH |
|
Dream Finders Homes Inc |
14.25 |
14.81 |
14.08 |
14.59 |
329.1K |
1.60% |
| EFSC |
|
Enterprise Financial Services Corp |
60.94 |
61.97 |
60.94 |
61.34 |
67K |
0.48% |
| ESRT |
|
Empire State Realty Trust Inc |
5.26 |
5.38 |
5.23 |
5.27 |
3.27M |
0.00% |
| FVCB |
|
Fvcbankcorp Inc |
16.08 |
16.35 |
16.01 |
16.22 |
262.3K |
1.25% |
| GPI |
|
Group 1 Automotive, Inc |
305.40 |
312.34 |
305.40 |
310.98 |
83K |
1.78% |
| GRBK |
|
Green Brick Partners |
69.04 |
69.91 |
68.37 |
68.83 |
70.1K |
-0.69% |
| GWRS |
|
Global Water Reso |
7.29 |
7.42 |
7.22 |
7.25 |
89.2K |
-0.96% |
| |
| KIM |
|
Kimco Realty Corporation |
23.93 |
24.33 |
23.74 |
24.23 |
1.92M |
0.96% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.22 |
4.28 |
4.22 |
4.25 |
9.8K |
0.71% |
| MCB |
|
Metropolitan Bank Holding Corp |
90.71 |
91.77 |
89.87 |
90.90 |
23K |
0.59% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.81 |
0.81 |
0.71 |
0.71 |
48.5K |
-8.97% |
| MNSB |
|
Mainstreet Bank |
23.26 |
24.05 |
23.26 |
23.87 |
23K |
2.40% |
| MRM |
|
Merrimac Industries |
1.13 |
1.19 |
1.12 |
1.15 |
39.2K |
-1.71% |
| NATH |
|
Nathans Famous, Inc |
101.54 |
102.42 |
101.54 |
101.65 |
14.5K |
0.29% |
| NEN |
|
New England Realty Associates LP |
57.50 |
60.00 |
57.50 |
60.00 |
200 |
1.69% |
| NSA |
|
National Storage Affiliates Tru |
42.70 |
43.81 |
42.70 |
43.44 |
349.6K |
1.16% |
| PCYO |
|
Pure Cycle Corporation |
10.30 |
10.85 |
10.22 |
10.48 |
49.1K |
1.35% |
| PDLB |
|
Pdl Community Bancorp |
18.66 |
19.14 |
18.28 |
19.01 |
80.9K |
1.22% |
| SYBT |
|
S |
71.70 |
72.88 |
71.06 |
71.79 |
100.9K |
0.06% |
| TCBI |
|
Texas Capital Bancshares, Inc |
102.45 |
102.99 |
101.00 |
101.68 |
324.5K |
-0.65% |
| UE |
|
Urban Edge Properties |
22.07 |
23.04 |
22.07 |
22.88 |
361.8K |
2.37% |
| WTFC |
|
Wintrust Financial Corporation |
152.46 |
154.00 |
151.46 |
152.88 |
241.2K |
0.28% |
Free Dividend Stock Screener
Microwave Stocks
| |