| ALX |
 |
Alexanders, Inc |
205.36 |
206.00 |
203.40 |
205.50 |
12.2K |
-0.73% |
| AN |
|
AutoNation, Inc |
170.06 |
174.53 |
169.88 |
174.31 |
577.4K |
1.51% |
| AVB |
|
AvalonBay Communities, Inc |
207.37 |
208.21 |
204.99 |
207.18 |
714.4K |
-0.30% |
| BANF |
|
BancFirst Corporation |
118.70 |
119.87 |
117.52 |
119.31 |
61.6K |
0.55% |
| BFS |
|
Saul Centers, Inc |
32.93 |
33.03 |
32.37 |
32.59 |
56.4K |
-1.54% |
| BGI |
|
CITIGROUP |
1.03 |
1.12 |
0.99 |
1.04 |
156.2K |
0.00% |
| BKU |
|
BankUnited Inc |
32.54 |
33.20 |
31.87 |
33.18 |
1.01M |
0.88% |
| BSVN |
|
Bank7 Corp |
36.74 |
36.96 |
36.04 |
36.73 |
12.4K |
-0.03% |
| BY |
|
Byline Bancorp Inc |
25.50 |
25.96 |
25.40 |
25.95 |
186.7K |
1.17% |
| CFFN |
|
Capitol Federal Financial |
5.69 |
5.74 |
5.65 |
5.74 |
492.5K |
0.35% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.45 |
10.75 |
10.41 |
10.55 |
13.8K |
0.29% |
| CKX |
|
CKX Lands Inc |
10.59 |
11.00 |
10.59 |
11.00 |
11.4K |
-1.79% |
| CLPR |
|
Clipper Realty Inc |
3.60 |
3.73 |
3.55 |
3.58 |
89.9K |
-1.10% |
| CMCT |
|
Cim Commercial TR Cp |
5.17 |
6.29 |
5.01 |
5.57 |
163.4K |
3.92% |
| DFH |
|
Dream Finders Homes Inc |
22.94 |
23.15 |
22.24 |
22.70 |
262.6K |
-1.30% |
| EFSC |
|
Enterprise Financial Services Corp |
50.39 |
52.28 |
48.98 |
51.67 |
223K |
-0.62% |
| ESRT |
|
Empire State Realty Trust Inc |
7.16 |
7.24 |
6.93 |
6.96 |
4.5M |
-3.60% |
| FARM |
|
Farmer Brothers Co |
1.82 |
1.89 |
1.81 |
1.88 |
47.4K |
4.44% |
| FVCB |
|
Fvcbankcorp Inc |
11.23 |
11.50 |
11.05 |
11.47 |
31.8K |
2.05% |
| GDEN |
|
Golden Entmt |
25.74 |
26.26 |
25.53 |
26.20 |
151.8K |
1.28% |
| GNTY |
|
Guaranty Bancshares Inc |
39.11 |
40.16 |
39.11 |
39.76 |
24.4K |
0.91% |
| GPI |
|
Group 1 Automotive, Inc |
400.09 |
408.19 |
399.26 |
407.53 |
101.3K |
0.10% |
| GRBK |
|
Green Brick Partners |
57.63 |
58.42 |
56.59 |
58.22 |
323.8K |
0.40% |
| GWRS |
|
Global Water Reso |
10.32 |
10.57 |
10.31 |
10.50 |
38.2K |
0.96% |
| KIM |
|
Kimco Realty Corporation |
20.42 |
20.49 |
20.03 |
20.08 |
7.08M |
-2.00% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.20 |
5.20 |
5.12 |
5.17 |
11.6K |
0.78% |
| MCB |
|
Metropolitan Bank Holding Corp |
60.83 |
62.63 |
60.83 |
62.27 |
141.2K |
1.63% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.10 |
1.13 |
1.09 |
1.09 |
16.3K |
-0.91% |
| MNSB |
|
Mainstreet Bank |
19.18 |
19.18 |
18.81 |
18.89 |
14.7K |
-1.10% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.03 |
28.40 |
27.56 |
28.23 |
85K |
0.61% |
| MRM |
|
Merrimac Industries |
0.69 |
0.70 |
0.67 |
0.70 |
16.5K |
0.00% |
| NATH |
|
Nathans Famous, Inc |
98.50 |
99.05 |
98.00 |
98.05 |
13.7K |
-0.14% |
| NEN |
|
New England Realty Associates LP |
78.75 |
78.75 |
78.30 |
78.30 |
400 |
1.75% |
| NSA |
|
National Storage Affiliates Tru |
36.09 |
36.43 |
35.64 |
36.27 |
589.3K |
0.28% |
| PCYO |
|
Pure Cycle Corporation |
10.00 |
10.13 |
9.84 |
9.88 |
197.6K |
-1.20% |
| PDLB |
|
Pdl Community Bancorp |
12.86 |
12.99 |
12.85 |
12.90 |
53.2K |
0.70% |
| SYBT |
|
S |
73.57 |
74.61 |
73.23 |
73.81 |
83.8K |
-0.51% |
| TCBI |
|
Texas Capital Bancshares, Inc |
68.29 |
69.26 |
67.68 |
68.50 |
343.6K |
-0.06% |
| UE |
|
Urban Edge Properties |
18.43 |
18.52 |
18.00 |
18.19 |
1.27M |
-1.83% |
| VBTX |
|
Veritex Holdings |
23.36 |
23.56 |
23.00 |
23.40 |
362.1K |
0.21% |
| WTFC |
|
Wintrust Financial Corporation |
111.99 |
113.34 |
110.52 |
113.01 |
502.7K |
0.77% |