Metropolitan Stocks List

Metropolitan Stocks List is a list of public traded Metropolitan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metropolitan Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAIC	4.39	4.41	4.34	4.37	84000	1.63%	AAIC Stock Predictions
ALX	190.00	190.00	184.44	184.44	7000	-3.23%	ALX Stock Predictions
AN	152.81	154.29	149.78	149.88	414700	-1.74%	AN Stock Predictions
AVB	179.48	179.96	177.39	177.64	772400	-1.04%	AVB Stock Predictions
BANF	84.98	84.98	83.69	84.09	38000	-0.81%	BANF Stock Predictions
BFS	36.67	37.28	36.36	36.85	37000	1.54%	BFS Stock Predictions
BGI	4.57	4.58	4.11	4.50	12900	2.27%	BGI Stock Predictions
BKU	22.51	22.71	22.19	22.49	427800	0.36%	BKU Stock Predictions
BSVN	23.70	23.76	23.41	23.69	7700	-0.04%	BSVN Stock Predictions
BY	19.85	19.88	19.52	19.57	102200	-1.56%	BY Stock Predictions
CFFN	4.95	5.01	4.87	4.91	793100	-0.61%	CFFN Stock Predictions
CHCI	4.77	4.79	4.69	4.78	2100	0.42%	CHCI Stock Predictions
CKX	12.57	12.57	12.57	12.57	1000	-1.02%	CKX Stock Predictions
CLPR	5.34	5.45	5.34	5.36	28900	0.00%	CLPR Stock Predictions
CMCT	4.05	4.20	4.05	4.07	6000	-2.16%	CMCT Stock Predictions
DFH	22.43	22.63	21.94	22.32	232900	0.86%	DFH Stock Predictions
EFSC	37.34	37.75	36.80	36.94	114900	-1.04%	EFSC Stock Predictions
ESRT	8.08	8.15	7.93	7.93	1277800	-1.37%	ESRT Stock Predictions
FARM	2.70	2.77	2.62	2.63	60607	-3.31%	FARM Stock Predictions
FVCB	11.47	11.80	11.30	11.39	20700	0.44%	FVCB Stock Predictions
GDEN	35.29	35.34	34.65	34.69	117900	-1.64%	GDEN Stock Predictions
GNTY	27.45	29.02	27.35	28.59	17300	2.25%	GNTY Stock Predictions
GPI	259.44	260.07	256.65	258.07	123500	0.06%	GPI Stock Predictions
GRBK	41.95	42.26	41.00	41.58	285000	-0.24%	GRBK Stock Predictions
GWRS	10.05	10.28	9.78	10.16	25200	1.50%	GWRS Stock Predictions
KIM	17.97	18.08	17.67	17.69	4052400	-1.56%	KIM Stock Predictions
LOAN	4.65	4.67	4.61	4.62	17600	-0.22%	LOAN Stock Predictions
MCB	34.29	34.29	33.50	33.72	56100	-0.56%	MCB Stock Predictions
MDIA	0.75	0.75	0.75	0.75	500	0.00%	MDIA Stock Predictions
MNSB	22.20	22.20	22.00	22.01	7100	-0.09%	MNSB Stock Predictions
MOFG	19.73	19.73	19.28	19.33	50800	-2.08%	MOFG Stock Predictions
MRM	5.04	5.50	5.04	5.50	4300	0.00%	MRM Stock Predictions
NATH	71.95	72.50	71.23	71.23	6500	-0.50%	NATH Stock Predictions
NSA	32.80	33.23	32.80	32.93	600500	0.46%	NSA Stock Predictions
PCYO	9.54	9.60	9.48	9.51	95900	-0.21%	PCYO Stock Predictions
PDLB	7.62	7.76	7.55	7.56	33600	-0.79%	PDLB Stock Predictions
ROIC	13.01	13.13	12.81	12.82	942400	-1.61%	ROIC Stock Predictions
SYBT	41.17	41.17	40.01	40.63	68600	-1.07%	SYBT Stock Predictions
TCBI	59.85	59.85	58.62	59.28	472500	-0.84%	TCBI Stock Predictions
TSRI	8.35	8.38	8.35	8.38	400	0.84%	TSRI Stock Predictions
UE	16.08	16.23	15.74	15.75	757000	-1.81%	UE Stock Predictions
VBTX	17.64	17.73	17.38	17.46	159900	-0.74%	VBTX Stock Predictions
WTFC	74.50	76.14	74.50	75.75	410600	0.91%	WTFC Stock Predictions

Microwave Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Metropolitan Stocks List

Metropolitan Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies