| ACU |
 |
Acme United Corporation |
44.04 |
44.20 |
43.49 |
44.13 |
6.7K |
0.14% |
| AG |
|
AGCO Corporation |
6.25 |
6.31 |
6.10 |
6.20 |
6.7M |
-1.12% |
| AGI |
|
Alamos Gold Inc |
19.57 |
19.75 |
19.25 |
19.46 |
1.26M |
-0.51% |
| AP |
|
Ampco-Pittsburgh Corp |
2.00 |
2.07 |
1.93 |
1.93 |
21.1K |
-3.98% |
| AQMS |
|
Aqua Metals Inc |
2.26 |
2.90 |
2.26 |
2.82 |
281.7K |
25.89% |
| ASM |
|
Avino Silver & Gold |
1.09 |
1.12 |
1.07 |
1.10 |
718.6K |
0.92% |
| ATR |
|
AptarGroup, Inc |
172.01 |
172.44 |
170.53 |
171.10 |
245K |
-0.86% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
25.74 |
25.76 |
25.36 |
25.65 |
5.32M |
-0.77% |
| AUMN |
|
Golden Minerals Company |
0.26 |
0.27 |
0.25 |
0.26 |
88.5K |
0.00% |
| BERY |
|
Berry Global Group |
70.29 |
70.57 |
69.20 |
69.77 |
1.5M |
-1.68% |
| BHP |
|
BHP Billiton Limited (ADR) |
52.52 |
52.72 |
52.02 |
52.19 |
1.96M |
-1.08% |
| BOOM |
|
Dynamic Materials Corporation |
7.99 |
8.32 |
7.97 |
8.01 |
122.9K |
0.13% |
| BTG |
|
B2Gold Corp |
2.78 |
2.80 |
2.68 |
2.70 |
17.97M |
-2.88% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.29 |
12.58 |
12.16 |
12.33 |
526.6K |
0.33% |
| CCJ |
|
Cameco Corporation (USA) |
59.50 |
61.42 |
59.25 |
61.14 |
3.68M |
2.57% |
| CCK |
|
Crown Holdings, Inc |
92.02 |
92.32 |
87.21 |
89.56 |
2.64M |
-2.72% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.64 |
6.80 |
6.54 |
6.80 |
8.74M |
1.80% |
| CIX |
|
CompX International Inc |
28.57 |
32.65 |
28.57 |
32.65 |
34.8K |
16.40% |
| CMC |
|
Commercial Metals Company |
62.05 |
62.61 |
61.15 |
61.71 |
511.6K |
-0.76% |
| CMCL |
|
Caledonia Mining Cp |
10.31 |
10.36 |
10.02 |
10.15 |
66.6K |
-1.26% |
| CRS |
|
Carpenter Technology Corporation |
193.44 |
196.06 |
192.16 |
194.86 |
448.6K |
0.24% |
| CSTE |
|
Caesarstone Sdot-Yam |
4.70 |
4.79 |
4.61 |
4.72 |
36.2K |
-0.84% |
| CTGO |
|
Contango Ore Inc |
12.00 |
12.55 |
11.85 |
12.16 |
153.8K |
0.16% |
| CVR |
|
Chicago Rivet & Machine Co |
16.56 |
16.90 |
16.30 |
16.90 |
4.2K |
-1.11% |
| DNN |
|
Denison Mines Corp |
2.24 |
2.37 |
2.22 |
2.32 |
18.8M |
3.11% |
| DRD |
|
Drdgold Ltd |
9.64 |
9.75 |
9.47 |
9.55 |
99.3K |
-0.93% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.32 |
16.53 |
16.15 |
16.18 |
705K |
-0.31% |
| EMX |
|
Emx Royalty Group |
1.71 |
1.73 |
1.68 |
1.68 |
216K |
-2.33% |
| EQX |
|
Equinox Gold Corp |
5.95 |
6.02 |
5.79 |
5.86 |
4.08M |
-2.33% |
| EXK |
|
Endeavour Silver Corp |
4.28 |
4.31 |
4.12 |
4.18 |
4.76M |
-2.34% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
43.12 |
43.35 |
42.45 |
42.79 |
11.75M |
-0.58% |
| FNV |
|
Franco Nev Corp |
121.82 |
123.61 |
121.03 |
123.53 |
708.3K |
0.97% |
| FRD |
|
Friedman Industries |
16.17 |
16.96 |
15.94 |
16.96 |
22.9K |
4.18% |
| FSM |
|
Fortuna Silver Mines |
4.93 |
4.97 |
4.80 |
4.90 |
10.36M |
-0.81% |
| FURY |
|
Fury Gold Mines Limited |
0.42 |
0.42 |
0.41 |
0.42 |
24.1K |
0.00% |
| GATO |
|
Gatos Silver Inc |
15.79 |
15.84 |
15.37 |
15.47 |
60.1K |
-4.15% |
| GAU |
|
Galiano Gold Inc |
1.37 |
1.38 |
1.33 |
1.34 |
333.9K |
-2.19% |
| GEF |
|
Greif, Inc |
68.01 |
70.98 |
66.84 |
69.89 |
364.2K |
-2.25% |
| GFF |
|
Griffon Corporation |
82.43 |
82.46 |
80.55 |
80.71 |
221.5K |
-2.52% |
| GFI |
|
Gold Fields Limited (ADR) |
14.17 |
14.25 |
14.03 |
14.13 |
1.61M |
-0.70% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.93 |
7.10 |
6.85 |
6.96 |
34.8K |
-0.57% |
| GLDG |
|
Goldmining Inc |
0.86 |
0.90 |
0.86 |
0.90 |
1.8M |
7.14% |
| GMGI |
|
Golden Matrix Group Inc |
2.27 |
2.27 |
2.13 |
2.15 |
249.7K |
-5.29% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
17.37 |
17.55 |
16.96 |
17.04 |
7.72M |
-3.24% |
| GORO |
|
Gold Resource Corporation |
0.19 |
0.19 |
0.17 |
0.18 |
2.13M |
-5.26% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.40 |
4.45 |
4.28 |
4.31 |
685.6K |
-2.05% |
| HBM |
|
HudBay Minerals Inc |
8.90 |
9.12 |
8.87 |
9.06 |
2.18M |
1.68% |
| HL |
|
Hecla Mining Company |
5.63 |
5.73 |
5.58 |
5.67 |
10.07M |
0.53% |
| HMY |
|
Harmony Gold Mining Co |
8.90 |
9.00 |
8.82 |
8.94 |
4.19M |
-0.33% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.21 |
2.27 |
2.19 |
2.21 |
41.7K |
-4.33% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.68 |
5.73 |
5.55 |
5.59 |
3.98M |
-1.41% |
| IIIN |
|
Insteel Industries, Inc |
29.67 |
29.82 |
29.32 |
29.58 |
97.1K |
-0.27% |
| IPI |
|
Intrepid Potash, Inc |
27.02 |
27.25 |
25.88 |
25.90 |
64.5K |
-4.36% |
| ITRG |
|
Integra Resources Corp |
0.91 |
0.91 |
0.89 |
0.91 |
306.5K |
1.11% |
| KGC |
|
Kinross Gold Corporation (USA) |
9.92 |
10.11 |
9.82 |
9.90 |
11.96M |
-0.40% |
| LAC |
|
Lithium Americas Corp |
3.69 |
3.72 |
3.50 |
3.53 |
6.26M |
-3.81% |
| LEU |
|
Centrus Energy Corp |
76.00 |
80.04 |
73.75 |
78.80 |
776.2K |
2.94% |
| LODE |
|
Comstock Mining Inc |
0.42 |
0.47 |
0.40 |
0.41 |
6.72M |
-18.00% |
| LXFR |
|
Luxfer Holdings Plc |
14.53 |
14.66 |
14.29 |
14.32 |
73.1K |
-2.12% |
| MAG |
|
Magnetek, Inc |
15.49 |
15.66 |
15.29 |
15.34 |
333.4K |
-1.29% |
| MATW |
|
Matthews International Corporation |
31.23 |
31.50 |
29.98 |
30.45 |
189.3K |
-2.34% |
| MLI |
|
Mueller Industries, Inc |
78.00 |
79.00 |
76.81 |
78.93 |
1.36M |
0.32% |
| MP |
|
MP Materials Corporation |
20.88 |
21.06 |
20.06 |
20.09 |
1.18M |
-9.26% |
| MTRN |
|
Materion Corp |
114.06 |
114.79 |
110.93 |
111.38 |
62.6K |
-2.69% |
| MUX |
|
Mcewen Mining Inc |
9.00 |
9.10 |
8.62 |
8.75 |
372.8K |
-2.67% |
| MYE |
|
Myers Industries, Inc |
12.34 |
12.35 |
11.80 |
11.96 |
360.4K |
-3.70% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.47 |
0.50 |
0.47 |
0.49 |
2.42M |
4.26% |
| NEM |
|
Newmont Mining Corporation |
41.43 |
41.59 |
40.12 |
41.07 |
8.39M |
-0.82% |
| NEXA |
|
Nexa Resources S.A. |
7.75 |
7.95 |
7.50 |
7.93 |
16.2K |
1.67% |
| NG |
|
NovaGold Resources Inc |
3.60 |
3.67 |
3.48 |
3.49 |
896.2K |
-2.79% |
| NGD |
|
New Gold Inc |
2.89 |
2.92 |
2.84 |
2.87 |
4.5M |
-1.03% |
| NNBR |
|
NN, Inc |
4.19 |
4.19 |
3.95 |
3.97 |
87.4K |
-5.25% |
| NWPX |
|
Northwest Pipe Company |
56.33 |
57.66 |
56.27 |
57.60 |
51.1K |
2.36% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.33 |
8.60 |
8.21 |
8.47 |
6.17M |
1.68% |
| OR |
|
Osisko Gold Royalties Ltd |
19.41 |
19.70 |
19.28 |
19.57 |
410.6K |
0.82% |
| PAAS |
|
Pan American Silver Corp |
22.51 |
23.09 |
22.51 |
22.76 |
2.38M |
0.62% |
| PKOH |
|
Park-Ohio Holdings Corp |
32.00 |
32.29 |
31.26 |
31.31 |
38.5K |
-2.31% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.66 |
1.68 |
1.59 |
1.60 |
496.4K |
-1.84% |
| PZG |
|
Paramount Gold and Silver Corp |
0.39 |
0.39 |
0.37 |
0.37 |
39K |
-5.13% |
| RETO |
|
Reto Eco-Solutions Inc |
0.90 |
0.93 |
0.88 |
0.92 |
15.9K |
1.10% |
| RGLD |
|
Royal Gold, Inc |
147.01 |
148.37 |
144.76 |
146.08 |
240.2K |
-1.14% |
| RIO |
|
Vale (ADR) |
63.65 |
63.98 |
63.21 |
63.52 |
1.97M |
0.21% |
| ROCK |
|
Gibraltar Industries, Inc |
72.00 |
72.18 |
70.58 |
70.66 |
108.2K |
-1.87% |
| SA |
|
Seabridge Gold, Inc |
13.87 |
14.25 |
13.75 |
13.85 |
374.6K |
-0.50% |
| SAND |
|
Sandstorm Gold Ltd |
5.78 |
5.85 |
5.70 |
5.77 |
3.34M |
0.17% |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.03 |
4.10 |
3.97 |
3.99 |
6.14M |
-2.21% |
| SCCO |
|
Southern Copper Corporation (USA) |
101.47 |
101.70 |
99.54 |
101.12 |
658.2K |
-0.10% |
| SGBX |
|
Sg Blocks Inc |
0.57 |
0.58 |
0.53 |
0.56 |
1.02M |
-5.08% |
| SILV |
|
Silvercrest Metals Inc |
10.48 |
10.67 |
10.28 |
10.65 |
1.04M |
1.43% |
| SLGN |
|
Silgan Holdings Inc |
55.96 |
56.82 |
55.84 |
56.43 |
868.1K |
-0.05% |
| SSRM |
|
Silver Standard Resources Inc |
6.05 |
6.13 |
6.00 |
6.09 |
1.41M |
1.16% |
| SVM |
|
Silvercorp Metals Inc |
3.12 |
3.24 |
3.12 |
3.22 |
3.5M |
3.21% |
| SYTA |
|
Siyata Mobile Inc |
0.74 |
0.76 |
0.70 |
0.70 |
123.8K |
-6.67% |
| TECK |
|
Teck Resources Ltd |
45.60 |
45.98 |
45.17 |
45.42 |
2.09M |
-0.79% |
| TGB |
|
Taseko Mines Limited (USA) |
2.00 |
2.05 |
1.98 |
2.02 |
1.29M |
1.00% |
| THM |
|
International Tower Hill Mines Ltd |
0.47 |
0.48 |
0.45 |
0.45 |
280.8K |
-6.25% |
| TKR |
|
The Timken Company |
77.51 |
77.69 |
76.03 |
76.11 |
605.7K |
-1.50% |
| TMQ |
|
Trilogy Metals Inc |
1.11 |
1.16 |
1.02 |
1.02 |
491.8K |
-10.53% |
| TROX |
|
Tronox Inc |
11.96 |
12.00 |
11.60 |
11.67 |
625.2K |
-2.42% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.37 |
0.37 |
0.35 |
0.35 |
520.3K |
-2.78% |
| UAMY |
|
U S Antimony Corp |
1.21 |
1.37 |
1.06 |
1.35 |
8.83M |
26.17% |
| UEC |
|
Uranium Energy Corp |
8.11 |
8.73 |
8.10 |
8.57 |
9.11M |
4.64% |
| URG |
|
Ur-Energy Inc |
1.25 |
1.31 |
1.24 |
1.30 |
3.61M |
4.84% |
| USAS |
|
Americas Silver Corp |
0.41 |
0.42 |
0.40 |
0.40 |
348K |
-2.44% |
| USAU |
|
U.S. Gold Corp |
7.98 |
8.07 |
7.51 |
7.54 |
308.4K |
-5.75% |
| UUUU |
|
Energy Fuels Inc |
6.80 |
6.89 |
6.58 |
6.75 |
4.69M |
-1.89% |
| VGZ |
|
Vista Gold Corp |
0.59 |
0.60 |
0.58 |
0.58 |
139.7K |
-1.69% |
| VMI |
|
Valmont Industries, Inc |
350.77 |
351.35 |
344.64 |
345.42 |
76.4K |
-1.24% |
| WOR |
|
Worthington Industries, Inc |
41.34 |
41.70 |
40.38 |
40.89 |
160.7K |
-1.59% |
| WPM |
|
Wheaton Precious Metals |
63.00 |
63.65 |
62.02 |
62.93 |
1.37M |
-0.05% |
| WRN |
|
Western Copper Corp |
1.10 |
1.10 |
1.08 |
1.08 |
183.7K |
-1.82% |
| WWR |
|
Westwater Resources |
0.64 |
0.64 |
0.59 |
0.60 |
439.9K |
-3.23% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.59 |
0.60 |
0.58 |
0.58 |
30.2K |
-1.69% |