Stock Screener Free Signup




Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
AG 7.57 8.06 7.54 8.01 4587700 5.67% AG Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
AQMS 0.92 0.98 0.92 0.94 161900 2.17% AQMS Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
ASM 0.57 0.60 0.57 0.59 253800 3.51% ASM Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
AU 15.23 15.80 15.07 15.59 2658300 3.11% AU Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
AXU 0.45 0.45 0.38 0.40 3858900 -4.76% AXU Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BHP 55.16 56.37 54.89 56.32 2783600 2.87% BHP Stock Predictions
BOOM 17.43 19.07 17.08 18.87 566100 9.71% BOOM Stock Predictions
BTG 3.52 3.62 3.46 3.61 11108800 3.14% BTG Stock Predictions
BVN 6.80 7.12 6.59 7.10 1972300 4.41% BVN Stock Predictions
CCJ 21.49 23.13 21.40 22.50 7864600 6.38% CCJ Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions
CMCL 11.71 12.10 11.56 11.84 40000 1.20% CMCL Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions
CRS 28.81 30.14 28.74 29.57 483400 3.61% CRS Stock Predictions
CSTE 9.30 9.55 9.16 9.41 134100 1.29% CSTE Stock Predictions
CTGO 22.35 22.69 22.30 22.69 900 1.66% CTGO Stock Predictions
CVR 28.50 28.50 28.50 28.50 200 2.78% CVR Stock Predictions
DNN 1.00 1.10 1.00 1.09 6757100 9.00% DNN Stock Predictions
DRD 6.25 6.52 6.18 6.45 195000 5.91% DRD Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
EQX 5.01 5.23 4.98 5.17 1575500 2.99% EQX Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
EXN 0.68 0.68 0.45 0.45 18100 0.00% EXN Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
FRD 8.24 8.77 8.12 8.59 19300 6.58% FRD Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
FURY 0.57 0.57 0.54 0.55 129100 7.84% FURY Stock Predictions
GATO 3.00 3.40 2.97 3.32 6637200 11.41% GATO Stock Predictions
GAU 0.40 0.40 0.38 0.40 231300 2.56% GAU Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GFI 9.18 9.68 9.14 9.54 9574700 4.72% GFI Stock Predictions
GIFI 3.16 3.29 3.16 3.25 16400 -0.31% GIFI Stock Predictions
GLDG 1.04 1.07 1.01 1.04 512800 0.00% GLDG Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
GOLD 18.48 18.85 18.21 18.78 19533500 1.24% GOLD Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
GPL 0.14 0.14 0.13 0.14 1834800 0.00% GPL Stock Predictions
GSM 5.67 6.32 5.63 6.19 1261500 10.73% GSM Stock Predictions
GSV 0.34 0.37 0.33 0.37 429000 5.71% GSV Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
HYMC 1.24 1.34 1.24 1.28 20524100 3.23% HYMC Stock Predictions
IAG 1.81 1.90 1.79 1.88 4758500 2.73% IAG Stock Predictions
IIIN 33.66 35.13 33.60 33.97 608100 1.55% IIIN Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
ITRG 0.88 0.96 0.88 0.96 60300 10.34% ITRG Stock Predictions
KGC 3.97 4.02 3.83 4.00 22166400 0.76% KGC Stock Predictions
LAC 21.85 22.39 21.41 21.82 2027300 1.39% LAC Stock Predictions
LEU 27.16 29.37 27.16 28.91 259000 6.68% LEU Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
LXFR 14.82 15.26 14.82 15.16 294800 2.36% LXFR Stock Predictions
MAG 12.25 12.95 12.25 12.93 325500 5.55% MAG Stock Predictions
MATW 28.17 29.00 28.17 28.98 260100 3.13% MATW Stock Predictions
MLI 52.35 53.98 52.30 53.38 573000 2.89% MLI Stock Predictions
MMX 4.29 4.46 4.22 4.44 198100 2.78% MMX Stock Predictions
MP 32.42 35.78 32.41 35.72 11004000 11.28% MP Stock Predictions
MTRN 70.30 73.54 69.87 73.21 501600 5.60% MTRN Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NAK 0.26 0.28 0.26 0.28 2967100 7.69% NAK Stock Predictions
NEM 62.88 64.40 61.88 64.18 7670200 2.10% NEM Stock Predictions
NEXA 6.42 6.82 6.27 6.69 91900 4.53% NEXA Stock Predictions
NG 5.48 5.86 5.38 5.80 3813100 6.42% NG Stock Predictions
NGD 1.14 1.21 1.12 1.20 3115700 6.19% NGD Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NWPX 30.91 31.90 30.42 31.26 77000 1.66% NWPX Stock Predictions
NXE 3.58 3.94 3.57 3.86 3105100 9.97% NXE Stock Predictions
OR 10.57 10.83 10.47 10.79 976300 2.18% OR Stock Predictions
PAAS 20.72 21.21 20.34 21.06 1838800 2.53% PAAS Stock Predictions
PGTI 16.13 16.62 16.11 16.28 1211400 1.37% PGTI Stock Predictions
PKOH 16.63 18.09 16.63 17.62 1053400 6.66% PKOH Stock Predictions
PLG 1.44 1.53 1.44 1.52 245700 4.83% PLG Stock Predictions
PLM 2.94 3.10 2.82 3.02 334900 2.37% PLM Stock Predictions
PZG 0.47 0.50 0.47 0.47 233800 0.00% PZG Stock Predictions
RETO 0.79 0.82 0.74 0.81 17300 5.19% RETO Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
RIO 61.14 62.73 60.72 62.72 3206600 3.14% RIO Stock Predictions
ROCK 39.55 40.54 39.09 39.87 495600 1.94% ROCK Stock Predictions
ROLL 177.81 182.72 173.55 182.19 197500 3.84% ROLL Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SBSW 10.54 10.79 10.44 10.73 3034300 4.07% SBSW Stock Predictions
SCCO 49.61 52.07 49.44 51.50 2503200 3.96% SCCO Stock Predictions
SCHN 32.80 33.92 32.16 32.91 1124700 1.07% SCHN Stock Predictions
SGBX 1.78 1.83 1.71 1.76 31300 0.57% SGBX Stock Predictions
SILV 6.77 6.95 6.63 6.90 452700 3.29% SILV Stock Predictions
SLCA 10.86 11.23 10.58 10.88 2706500 0.55% SLCA Stock Predictions
SLGN 40.58 42.53 40.58 42.45 987600 5.39% SLGN Stock Predictions
SMTS 0.88 0.92 0.83 0.86 307500 -3.37% SMTS Stock Predictions
SSRM 18.34 18.92 17.92 18.84 17194100 3.01% SSRM Stock Predictions
SVM 2.65 2.73 2.59 2.73 794500 3.80% SVM Stock Predictions
SWET 9.83 9.83 9.83 9.83 2400 0.00% SWET Stock Predictions
SYTA 1.46 1.52 1.35 1.43 757200 0.70% SYTA Stock Predictions
TECK 31.10 32.20 30.56 31.69 6671100 2.19% TECK Stock Predictions
TGB 1.09 1.18 1.09 1.18 2935300 7.27% TGB Stock Predictions
THM 0.57 0.60 0.56 0.60 53900 5.26% THM Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TMQ 0.85 0.85 0.82 0.83 75000 0.00% TMQ Stock Predictions
TRON 10.02 10.03 10.00 10.00 500 -0.30% TRON Stock Predictions
TROX 15.79 16.84 15.79 16.82 1985800 7.07% TROX Stock Predictions
TRQ 26.20 26.97 26.05 26.94 621200 2.75% TRQ Stock Predictions
TRX 0.37 0.37 0.36 0.37 303700 2.78% TRX Stock Predictions
UAMY 0.41 0.42 0.40 0.41 185000 0.00% UAMY Stock Predictions
UEC 3.30 3.60 3.28 3.57 12583500 8.84% UEC Stock Predictions
URG 1.06 1.22 1.06 1.20 4398600 12.15% URG Stock Predictions
USAS 0.69 0.70 0.68 0.70 184600 2.94% USAS Stock Predictions
USAU 3.82 4.43 3.82 4.36 130900 14.74% USAU Stock Predictions
UUUU 5.37 5.77 5.34 5.71 4837200 8.14% UUUU Stock Predictions
VGZ 0.72 0.74 0.71 0.73 75600 2.82% VGZ Stock Predictions
VMI 220.65 227.91 220.65 226.36 151900 3.77% VMI Stock Predictions
WIRE 104.81 109.33 104.28 107.58 326200 3.86% WIRE Stock Predictions
WOR 44.22 46.44 43.93 46.39 616500 5.24% WOR Stock Predictions
WPM 37.24 38.24 36.83 38.20 1873800 2.77% WPM Stock Predictions
WRN 1.44 1.57 1.42 1.54 329800 6.21% WRN Stock Predictions
WWR 1.15 1.22 1.15 1.22 434000 4.27% WWR Stock Predictions
XPL 0.57 0.58 0.56 0.58 33900 1.75% XPL Stock Predictions

Trade Triangle For Profits

Test The Signals

Metal Fabrications Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days