Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.23	0.25	0.23	0.24	185000	0.00%	AAU Stock Predictions
ACU		30.00	30.36	30.00	30.08	2200	0.57%	ACU Stock Predictions
AEM		48.12	49.30	47.30	49.22	1974300	2.12%	AEM Stock Predictions
AG		7.57	8.06	7.54	8.01	4587700	5.67%	AG Stock Predictions
AGI		6.96	7.17	6.86	7.13	3030600	2.30%	AGI Stock Predictions
AP		3.57	3.88	3.57	3.75	9400	0.00%	AP Stock Predictions
AQMS		0.92	0.98	0.92	0.94	161900	2.17%	AQMS Stock Predictions
ARNC		25.57	28.22	25.40	27.98	1560300	9.60%	ARNC Stock Predictions
ASM		0.57	0.60	0.57	0.59	253800	3.51%	ASM Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
AU		15.23	15.80	15.07	15.59	2658300	3.11%	AU Stock Predictions
AUMN		0.35	0.38	0.35	0.38	307700	8.57%	AUMN Stock Predictions
AUY		4.72	4.97	4.67	4.92	17301800	4.24%	AUY Stock Predictions
AXU		0.45	0.45	0.38	0.40	3858900	-4.76%	AXU Stock Predictions
BERY		54.25	57.41	54.02	57.14	2293200	6.09%	BERY Stock Predictions
BHP		55.16	56.37	54.89	56.32	2783600	2.87%	BHP Stock Predictions
BOOM		17.43	19.07	17.08	18.87	566100	9.71%	BOOM Stock Predictions
BTG		3.52	3.62	3.46	3.61	11108800	3.14%	BTG Stock Predictions
BVN		6.80	7.12	6.59	7.10	1972300	4.41%	BVN Stock Predictions
CCJ		21.49	23.13	21.40	22.50	7864600	6.38%	CCJ Stock Predictions
CCK		90.00	95.63	89.66	95.43	3194900	6.53%	CCK Stock Predictions
CDE		3.36	3.59	3.32	3.51	10336100	4.78%	CDE Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CMC		34.34	36.78	34.34	36.65	1974000	6.54%	CMC Stock Predictions
CMCL		11.71	12.10	11.56	11.84	40000	1.20%	CMCL Stock Predictions
CNR		24.47	24.55	24.45	24.45	2689500	-0.24%	CNR Stock Predictions
CRS		28.81	30.14	28.74	29.57	483400	3.61%	CRS Stock Predictions
CSTE		9.30	9.55	9.16	9.41	134100	1.29%	CSTE Stock Predictions
CTGO		22.35	22.69	22.30	22.69	900	1.66%	CTGO Stock Predictions
CVR		28.50	28.50	28.50	28.50	200	2.78%	CVR Stock Predictions
DNN		1.00	1.10	1.00	1.09	6757100	9.00%	DNN Stock Predictions
DRD		6.25	6.52	6.18	6.45	195000	5.91%	DRD Stock Predictions
EGO		6.89	7.11	6.79	7.11	1567600	3.49%	EGO Stock Predictions
EMX		1.91	1.97	1.91	1.95	54900	1.56%	EMX Stock Predictions
EQX		5.01	5.23	4.98	5.17	1575500	2.99%	EQX Stock Predictions
EXK		3.34	3.55	3.24	3.53	2815600	6.97%	EXK Stock Predictions
EXN		0.68	0.68	0.45	0.45	18100	0.00%	EXN Stock Predictions
FCX		29.76	30.99	29.15	30.99	35338600	4.80%	FCX Stock Predictions
FNV		135.76	139.02	134.22	138.47	479500	1.99%	FNV Stock Predictions
FRD		8.24	8.77	8.12	8.59	19300	6.58%	FRD Stock Predictions
FSM		3.02	3.18	2.97	3.14	4269400	4.67%	FSM Stock Predictions
FURY		0.57	0.57	0.54	0.55	129100	7.84%	FURY Stock Predictions
GATO		3.00	3.40	2.97	3.32	6637200	11.41%	GATO Stock Predictions
GAU		0.40	0.40	0.38	0.40	231300	2.56%	GAU Stock Predictions
GEF		63.48	65.17	62.83	63.27	581000	0.38%	GEF Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GFI		9.18	9.68	9.14	9.54	9574700	4.72%	GFI Stock Predictions
GIFI		3.16	3.29	3.16	3.25	16400	-0.31%	GIFI Stock Predictions
GLDG		1.04	1.07	1.01	1.04	512800	0.00%	GLDG Stock Predictions
GMGI		5.22	5.22	4.86	4.96	44900	-4.62%	GMGI Stock Predictions
GOLD		18.48	18.85	18.21	18.78	19533500	1.24%	GOLD Stock Predictions
GORO		1.69	1.78	1.65	1.77	973600	6.63%	GORO Stock Predictions
GPL		0.14	0.14	0.13	0.14	1834800	0.00%	GPL Stock Predictions
GSM		5.67	6.32	5.63	6.19	1261500	10.73%	GSM Stock Predictions
GSV		0.34	0.37	0.33	0.37	429000	5.71%	GSV Stock Predictions
HBM		4.07	4.30	4.04	4.27	1021400	5.96%	HBM Stock Predictions
HL		4.16	4.35	4.07	4.30	12587700	4.37%	HL Stock Predictions
HMY		3.18	3.32	3.14	3.28	4044800	3.14%	HMY Stock Predictions
HSC		7.34	7.65	7.34	7.50	1632200	3.16%	HSC Stock Predictions
HYMC		1.24	1.34	1.24	1.28	20524100	3.23%	HYMC Stock Predictions
IAG		1.81	1.90	1.79	1.88	4758500	2.73%	IAG Stock Predictions
IIIN		33.66	35.13	33.60	33.97	608100	1.55%	IIIN Stock Predictions
IPI		45.10	49.37	45.09	47.61	593600	6.49%	IPI Stock Predictions
ITRG		0.88	0.96	0.88	0.96	60300	10.34%	ITRG Stock Predictions
KGC		3.97	4.02	3.83	4.00	22166400	0.76%	KGC Stock Predictions
LAC		21.85	22.39	21.41	21.82	2027300	1.39%	LAC Stock Predictions
LEU		27.16	29.37	27.16	28.91	259000	6.68%	LEU Stock Predictions
LODE		0.71	0.78	0.69	0.74	573400	4.23%	LODE Stock Predictions
LXFR		14.82	15.26	14.82	15.16	294800	2.36%	LXFR Stock Predictions
MAG		12.25	12.95	12.25	12.93	325500	5.55%	MAG Stock Predictions
MATW		28.17	29.00	28.17	28.98	260100	3.13%	MATW Stock Predictions
MLI		52.35	53.98	52.30	53.38	573000	2.89%	MLI Stock Predictions
MMX		4.29	4.46	4.22	4.44	198100	2.78%	MMX Stock Predictions
MP		32.42	35.78	32.41	35.72	11004000	11.28%	MP Stock Predictions
MTRN		70.30	73.54	69.87	73.21	501600	5.60%	MTRN Stock Predictions
MUX		0.47	0.52	0.47	0.50	1202000	4.17%	MUX Stock Predictions
MYE		21.71	22.65	21.71	22.63	584000	4.43%	MYE Stock Predictions
NAK		0.26	0.28	0.26	0.28	2967100	7.69%	NAK Stock Predictions
NEM		62.88	64.40	61.88	64.18	7670200	2.10%	NEM Stock Predictions
NEXA		6.42	6.82	6.27	6.69	91900	4.53%	NEXA Stock Predictions
NG		5.48	5.86	5.38	5.80	3813100	6.42%	NG Stock Predictions
NGD		1.14	1.21	1.12	1.20	3115700	6.19%	NGD Stock Predictions
NNBR		2.48	2.68	2.47	2.65	5840500	7.29%	NNBR Stock Predictions
NWPX		30.91	31.90	30.42	31.26	77000	1.66%	NWPX Stock Predictions
NXE		3.58	3.94	3.57	3.86	3105100	9.97%	NXE Stock Predictions
OR		10.57	10.83	10.47	10.79	976300	2.18%	OR Stock Predictions
PAAS		20.72	21.21	20.34	21.06	1838800	2.53%	PAAS Stock Predictions
PGTI		16.13	16.62	16.11	16.28	1211400	1.37%	PGTI Stock Predictions
PKOH		16.63	18.09	16.63	17.62	1053400	6.66%	PKOH Stock Predictions
PLG		1.44	1.53	1.44	1.52	245700	4.83%	PLG Stock Predictions
PLM		2.94	3.10	2.82	3.02	334900	2.37%	PLM Stock Predictions
PZG		0.47	0.50	0.47	0.47	233800	0.00%	PZG Stock Predictions
RETO		0.79	0.82	0.74	0.81	17300	5.19%	RETO Stock Predictions
RGLD		107.44	109.85	106.17	109.68	771200	2.24%	RGLD Stock Predictions
RIO		61.14	62.73	60.72	62.72	3206600	3.14%	RIO Stock Predictions
ROCK		39.55	40.54	39.09	39.87	495600	1.94%	ROCK Stock Predictions
ROLL		177.81	182.72	173.55	182.19	197500	3.84%	ROLL Stock Predictions
SA		13.03	13.51	12.75	13.44	295000	3.70%	SA Stock Predictions
SAND		6.03	6.26	5.94	6.22	1401000	3.32%	SAND Stock Predictions
SBSW		10.54	10.79	10.44	10.73	3034300	4.07%	SBSW Stock Predictions
SCCO		49.61	52.07	49.44	51.50	2503200	3.96%	SCCO Stock Predictions
SCHN		32.80	33.92	32.16	32.91	1124700	1.07%	SCHN Stock Predictions
SGBX		1.78	1.83	1.71	1.76	31300	0.57%	SGBX Stock Predictions
SILV		6.77	6.95	6.63	6.90	452700	3.29%	SILV Stock Predictions
SLCA		10.86	11.23	10.58	10.88	2706500	0.55%	SLCA Stock Predictions
SLGN		40.58	42.53	40.58	42.45	987600	5.39%	SLGN Stock Predictions
SMTS		0.88	0.92	0.83	0.86	307500	-3.37%	SMTS Stock Predictions
SSRM		18.34	18.92	17.92	18.84	17194100	3.01%	SSRM Stock Predictions
SVM		2.65	2.73	2.59	2.73	794500	3.80%	SVM Stock Predictions
SWET		9.83	9.83	9.83	9.83	2400	0.00%	SWET Stock Predictions
SYTA		1.46	1.52	1.35	1.43	757200	0.70%	SYTA Stock Predictions
TECK		31.10	32.20	30.56	31.69	6671100	2.19%	TECK Stock Predictions
TGB		1.09	1.18	1.09	1.18	2935300	7.27%	TGB Stock Predictions
THM		0.57	0.60	0.56	0.60	53900	5.26%	THM Stock Predictions
TKR		52.65	55.06	52.14	54.88	717600	5.93%	TKR Stock Predictions
TMQ		0.85	0.85	0.82	0.83	75000	0.00%	TMQ Stock Predictions
TRON		10.02	10.03	10.00	10.00	500	-0.30%	TRON Stock Predictions
TROX		15.79	16.84	15.79	16.82	1985800	7.07%	TROX Stock Predictions
TRQ		26.20	26.97	26.05	26.94	621200	2.75%	TRQ Stock Predictions
TRX		0.37	0.37	0.36	0.37	303700	2.78%	TRX Stock Predictions
UAMY		0.41	0.42	0.40	0.41	185000	0.00%	UAMY Stock Predictions
UEC		3.30	3.60	3.28	3.57	12583500	8.84%	UEC Stock Predictions
URG		1.06	1.22	1.06	1.20	4398600	12.15%	URG Stock Predictions
USAS		0.69	0.70	0.68	0.70	184600	2.94%	USAS Stock Predictions
USAU		3.82	4.43	3.82	4.36	130900	14.74%	USAU Stock Predictions
UUUU		5.37	5.77	5.34	5.71	4837200	8.14%	UUUU Stock Predictions
VGZ		0.72	0.74	0.71	0.73	75600	2.82%	VGZ Stock Predictions
VMI		220.65	227.91	220.65	226.36	151900	3.77%	VMI Stock Predictions
WIRE		104.81	109.33	104.28	107.58	326200	3.86%	WIRE Stock Predictions
WOR		44.22	46.44	43.93	46.39	616500	5.24%	WOR Stock Predictions
WPM		37.24	38.24	36.83	38.20	1873800	2.77%	WPM Stock Predictions
WRN		1.44	1.57	1.42	1.54	329800	6.21%	WRN Stock Predictions
WWR		1.15	1.22	1.15	1.22	434000	4.27%	WWR Stock Predictions
XPL		0.57	0.58	0.56	0.58	33900	1.75%	XPL Stock Predictions

Trade Triangle For Profits

Test The Signals