| ACU |
 |
Acme United Corporation |
43.82 |
44.33 |
43.35 |
44.26 |
4.2K |
-0.41% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
207.98 |
212.88 |
207.10 |
211.82 |
1.29M |
0.99% |
| AG |
|
AGCO Corporation |
23.39 |
24.26 |
23.18 |
23.79 |
15.8M |
0.13% |
| AGI |
|
Alamos Gold Inc |
43.20 |
45.51 |
43.20 |
45.19 |
2.83M |
3.03% |
| AP |
|
Ampco-Pittsburgh Corp |
8.03 |
8.60 |
7.35 |
8.44 |
626.1K |
7.38% |
| AQMS |
|
Aqua Metals Inc |
4.67 |
4.89 |
4.60 |
4.61 |
27.9K |
-3.76% |
| ASM |
|
Avino Silver & Gold |
10.50 |
10.78 |
10.30 |
10.38 |
3.97M |
-3.71% |
| ATR |
|
AptarGroup, Inc |
137.81 |
140.93 |
137.81 |
140.15 |
287K |
1.18% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
106.68 |
108.69 |
105.30 |
108.57 |
896.5K |
1.33% |
| BHP |
|
BHP Billiton Limited (ADR) |
71.35 |
72.61 |
71.19 |
72.33 |
1.73M |
0.93% |
| BOOM |
|
Dynamic Materials Corporation |
8.75 |
8.75 |
8.30 |
8.49 |
111.9K |
-1.05% |
| BTG |
|
B2Gold Corp |
5.41 |
5.68 |
5.33 |
5.62 |
39.84M |
3.31% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.82 |
39.32 |
38.36 |
38.99 |
545.6K |
-0.33% |
| CCJ |
|
Cameco Corporation (USA) |
120.25 |
121.26 |
117.56 |
118.09 |
2.2M |
-2.14% |
| CCK |
|
Crown Holdings, Inc |
110.49 |
112.15 |
109.40 |
111.57 |
462.1K |
1.14% |
| CDE |
|
Coeur dAlene Mines Corporation |
22.69 |
23.46 |
22.54 |
22.86 |
11.16M |
-0.74% |
| CIX |
|
CompX International Inc |
24.25 |
24.50 |
24.25 |
24.50 |
1.7K |
1.66% |
| CMC |
|
Commercial Metals Company |
82.97 |
83.32 |
81.97 |
83.02 |
430.7K |
0.06% |
| CMCL |
|
Caledonia Mining Cp |
29.40 |
30.42 |
28.70 |
29.64 |
277.4K |
-0.80% |
| CNR |
|
China Metro Rural Holdings Ltd |
94.94 |
96.00 |
90.78 |
91.06 |
339.6K |
-3.52% |
| CRS |
|
Carpenter Technology Corporation |
365.18 |
365.98 |
356.83 |
360.31 |
225.8K |
-1.21% |
| |
| CSTE |
|
Caesarstone Sdot-Yam |
2.39 |
2.58 |
2.35 |
2.40 |
170.3K |
2.56% |
| CTGO |
|
Contango Ore Inc |
28.78 |
29.30 |
28.39 |
28.84 |
120.6K |
0.80% |
| CVR |
|
Chicago Rivet & Machine Co |
13.62 |
13.64 |
13.42 |
13.61 |
6K |
0.59% |
| DNN |
|
Denison Mines Corp |
3.94 |
3.98 |
3.86 |
3.88 |
31.52M |
-2.27% |
| DRD |
|
Drdgold Ltd |
34.58 |
35.39 |
34.50 |
34.87 |
107.4K |
-0.49% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.76 |
43.75 |
41.57 |
43.50 |
1.32M |
3.65% |
| EQX |
|
Equinox Gold Corp |
15.43 |
16.05 |
15.30 |
15.87 |
6.78M |
1.99% |
| EXK |
|
Endeavour Silver Corp |
12.06 |
12.41 |
11.88 |
12.13 |
7.32M |
-0.57% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
63.62 |
63.77 |
62.07 |
63.26 |
8.1M |
-0.52% |
| FNV |
|
Franco Nev Corp |
247.67 |
255.35 |
247.63 |
255.02 |
427.7K |
2.68% |
| FRD |
|
Friedman Industries |
20.36 |
24.37 |
19.99 |
21.53 |
53.2K |
7.76% |
| FSM |
|
Fortuna Silver Mines |
10.93 |
11.22 |
10.86 |
11.09 |
5.09M |
0.64% |
| FURY |
|
Fury Gold Mines Limited |
0.75 |
0.76 |
0.72 |
0.74 |
392.7K |
-2.63% |
| GAU |
|
Galiano Gold Inc |
2.83 |
2.96 |
2.77 |
2.94 |
2.65M |
4.26% |
| GEF |
|
Greif, Inc |
74.49 |
75.63 |
73.64 |
75.20 |
104.8K |
1.36% |
| GFF |
|
Griffon Corporation |
95.14 |
96.18 |
92.83 |
93.63 |
212.3K |
-1.24% |
| GFI |
|
Gold Fields Limited (ADR) |
55.19 |
56.16 |
54.43 |
55.83 |
1.68M |
-0.21% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.57 |
1.51 |
1.54 |
3.2M |
-1.28% |
| GMGI |
|
Golden Matrix Group Inc |
0.64 |
0.66 |
0.62 |
0.64 |
126.9K |
0.00% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
64.90 |
66.87 |
62.29 |
62.59 |
926.1K |
-2.42% |
| GORO |
|
Gold Resource Corporation |
1.64 |
1.71 |
1.56 |
1.70 |
4.59M |
1.19% |
| GSM |
|
Globe Specialty Metals, Inc. |
5.16 |
5.44 |
5.08 |
5.34 |
1.19M |
3.09% |
| HBM |
|
HudBay Minerals Inc |
25.56 |
25.90 |
24.93 |
25.39 |
3.32M |
-2.01% |
| HL |
|
Hecla Mining Company |
23.60 |
23.88 |
22.94 |
23.00 |
11.32M |
-3.89% |
| HMY |
|
Harmony Gold Mining Co |
21.37 |
21.63 |
20.93 |
21.28 |
2.48M |
-1.07% |
| HYMC |
|
Hycroft Mining Holding Corp |
38.16 |
38.67 |
35.27 |
36.62 |
2.91M |
-5.72% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.15 |
21.95 |
20.90 |
21.59 |
6.53M |
1.36% |
| IIIN |
|
Insteel Industries, Inc |
37.45 |
37.54 |
36.87 |
37.00 |
62.4K |
-0.80% |
| IPI |
|
Intrepid Potash, Inc |
34.32 |
34.98 |
34.10 |
34.11 |
68.3K |
-0.81% |
| ITRG |
|
Integra Resources Corp |
3.47 |
3.73 |
3.47 |
3.71 |
1.72M |
1.09% |
 |
| KGC |
|
Kinross Gold Corporation (USA) |
33.64 |
34.38 |
33.47 |
34.30 |
5.71M |
1.09% |
| LAC |
|
Lithium Americas Corp |
4.87 |
4.90 |
4.72 |
4.74 |
5.78M |
-2.27% |
| LEU |
|
Centrus Energy Corp |
277.92 |
277.92 |
261.00 |
265.34 |
487.4K |
-3.98% |
| LODE |
|
Comstock Mining Inc |
2.88 |
2.90 |
2.74 |
2.77 |
1.34M |
-2.46% |
| LXFR |
|
Luxfer Holdings Plc |
15.61 |
15.72 |
15.52 |
15.61 |
49.7K |
0.39% |
| MATW |
|
Matthews International Corporation |
26.60 |
26.91 |
26.36 |
26.44 |
95.3K |
-0.64% |
| MLI |
|
Mueller Industries, Inc |
117.00 |
119.58 |
115.51 |
119.28 |
604.7K |
2.92% |
| MP |
|
MP Materials Corporation |
62.51 |
63.90 |
61.60 |
62.42 |
2.85M |
-0.57% |
| MTRN |
|
Materion Corp |
151.05 |
152.39 |
148.61 |
150.35 |
29.1K |
0.15% |
| MUX |
|
Mcewen Mining Inc |
26.41 |
26.50 |
25.80 |
26.24 |
323.7K |
-1.83% |
| MYE |
|
Myers Industries, Inc |
22.29 |
22.47 |
22.04 |
22.12 |
185.9K |
-0.54% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.07 |
2.09 |
2.00 |
2.06 |
5.81M |
-2.37% |
| NEM |
|
Newmont Mining Corporation |
119.27 |
121.73 |
118.55 |
121.49 |
3.34M |
0.62% |
| NEXA |
|
Nexa Resources S.A. |
12.39 |
12.66 |
12.32 |
12.32 |
207K |
-2.30% |
| NG |
|
NovaGold Resources Inc |
9.96 |
10.57 |
9.87 |
10.42 |
2.86M |
4.10% |
| NGD |
|
New Gold Inc |
11.31 |
11.60 |
11.11 |
11.30 |
15.3M |
-0.62% |
| NNBR |
|
NN, Inc |
1.73 |
1.80 |
1.71 |
1.75 |
292.1K |
1.16% |
| NWPX |
|
Northwest Pipe Company |
75.78 |
77.14 |
74.99 |
75.36 |
49.1K |
0.03% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.75 |
11.79 |
11.50 |
11.70 |
5.47M |
0.09% |
| OR |
|
Osisko Gold Royalties Ltd |
41.84 |
43.18 |
41.36 |
42.96 |
538.1K |
1.97% |
| PAAS |
|
Pan American Silver Corp |
58.22 |
59.89 |
57.98 |
59.28 |
4.42M |
0.51% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.81 |
27.99 |
25.63 |
27.52 |
30.5K |
6.79% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.54 |
2.55 |
2.41 |
2.46 |
1.58M |
-2.38% |
| PZG |
|
Paramount Gold and Silver Corp |
2.27 |
2.61 |
2.11 |
2.47 |
3.97M |
8.81% |
| RETO |
|
Reto Eco-Solutions Inc |
0.91 |
0.95 |
0.91 |
0.94 |
3.2K |
1.08% |
| RGLD |
|
Royal Gold, Inc |
277.90 |
285.29 |
277.90 |
283.24 |
297.5K |
1.45% |
| RIO |
|
Vale (ADR) |
95.77 |
97.38 |
95.75 |
97.22 |
1.86M |
0.38% |
| ROCK |
|
Gibraltar Industries, Inc |
53.96 |
55.14 |
53.95 |
54.62 |
70.1K |
1.81% |
| SA |
|
Seabridge Gold, Inc |
32.34 |
33.13 |
31.64 |
32.93 |
494.9K |
1.23% |
| SBSW |
|
Sibanye Gold Ltd ADR |
16.80 |
17.02 |
16.54 |
16.78 |
2.95M |
-1.24% |
 |
| SCCO |
|
Southern Copper Corporation (USA) |
205.55 |
207.18 |
197.10 |
198.69 |
875.8K |
-4.55% |
| SLGN |
|
Silgan Holdings Inc |
48.85 |
49.34 |
48.62 |
48.79 |
780.4K |
0.21% |
| SSRM |
|
Silver Standard Resources Inc |
25.64 |
26.95 |
25.48 |
26.65 |
1.38M |
2.82% |
| SVM |
|
Silvercorp Metals Inc |
10.88 |
11.19 |
10.50 |
10.86 |
5.33M |
0.93% |
| TECK |
|
Teck Resources Ltd |
57.25 |
58.72 |
57.00 |
58.34 |
1.42M |
0.81% |
| TGB |
|
Taseko Mines Limited (USA) |
8.25 |
8.35 |
7.98 |
8.19 |
3.02M |
-0.73% |
| THM |
|
International Tower Hill Mines Ltd |
2.66 |
2.67 |
2.52 |
2.62 |
1.06M |
-0.76% |
| TKR |
|
The Timken Company |
109.65 |
110.59 |
107.86 |
109.41 |
584K |
0.41% |
| TMQ |
|
Trilogy Metals Inc |
4.76 |
4.80 |
4.53 |
4.55 |
1.99M |
-4.01% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.25 |
1.31 |
1.22 |
1.23 |
264.8K |
-2.38% |
| TROX |
|
Tronox Inc |
7.49 |
8.11 |
7.49 |
7.87 |
4.29M |
5.21% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.84 |
1.88 |
1.73 |
1.75 |
5.89M |
-4.37% |
| UAMY |
|
U S Antimony Corp |
8.20 |
9.07 |
7.99 |
8.17 |
14.79M |
-1.09% |
| UEC |
|
Uranium Energy Corp |
16.95 |
17.45 |
16.30 |
16.31 |
7.38M |
-4.62% |
| URG |
|
Ur-Energy Inc |
1.68 |
1.69 |
1.63 |
1.66 |
4.91M |
-0.60% |
| USAS |
|
Americas Silver Corp |
7.90 |
8.68 |
7.86 |
8.28 |
6.21M |
3.37% |
| USAU |
|
U.S. Gold Corp |
17.21 |
17.72 |
17.21 |
17.31 |
125.4K |
-1.76% |
| UUUU |
|
Energy Fuels Inc |
23.25 |
23.45 |
21.42 |
21.75 |
9.02M |
-5.76% |
| VGZ |
|
Vista Gold Corp |
2.76 |
2.96 |
2.62 |
2.93 |
2.12M |
6.55% |