| ACU |
 |
Acme United Corporation |
61.91 |
62.91 |
61.81 |
62.16 |
11.4K |
0.13% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
187.92 |
189.99 |
186.46 |
189.05 |
1.02M |
2.79% |
| AG |
|
AGCO Corporation |
17.46 |
17.48 |
17.07 |
17.29 |
7.72M |
1.77% |
| AGI |
|
Alamos Gold Inc |
32.98 |
33.24 |
32.60 |
32.91 |
1.28M |
2.11% |
| AP |
|
Ampco-Pittsburgh Corp |
8.98 |
9.26 |
8.98 |
9.25 |
16.6K |
3.35% |
| AQMS |
|
Aqua Metals Inc |
2.04 |
2.12 |
1.92 |
2.01 |
26.1K |
-1.47% |
| ASM |
|
Avino Silver & Gold |
5.60 |
5.69 |
5.53 |
5.54 |
2.85M |
1.84% |
| ATR |
|
AptarGroup, Inc |
121.80 |
122.21 |
119.50 |
120.34 |
227.4K |
-1.23% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
93.44 |
94.80 |
92.87 |
94.17 |
1.3M |
3.71% |
| BHP |
|
BHP Billiton Limited (ADR) |
85.75 |
86.75 |
85.23 |
86.75 |
1.65M |
2.26% |
| BOOM |
|
Dynamic Materials Corporation |
5.85 |
5.85 |
5.64 |
5.65 |
90.9K |
-2.59% |
| BTG |
|
B2Gold Corp |
5.20 |
5.27 |
5.17 |
5.25 |
15.5M |
2.74% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
31.81 |
32.66 |
31.78 |
32.48 |
331K |
3.37% |
| CCJ |
|
Cameco Corporation (USA) |
88.13 |
89.33 |
86.45 |
88.03 |
1.28M |
1.03% |
| CCK |
|
Crown Holdings, Inc |
108.85 |
109.52 |
107.72 |
108.26 |
273.7K |
-0.53% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.36 |
17.50 |
17.05 |
17.16 |
23.14M |
1.66% |
| CIX |
|
CompX International Inc |
39.50 |
40.04 |
39.21 |
39.21 |
2.4K |
-0.81% |
| CMC |
|
Commercial Metals Company |
63.71 |
64.63 |
62.78 |
63.90 |
612.1K |
1.27% |
| CMCL |
|
Caledonia Mining Cp |
23.75 |
24.43 |
23.00 |
23.67 |
324.6K |
-2.91% |
| CNR |
|
China Metro Rural Holdings Ltd |
88.50 |
90.02 |
87.90 |
88.47 |
234.7K |
0.01% |
| CRS |
|
Carpenter Technology Corporation |
384.09 |
392.00 |
382.85 |
385.70 |
328.8K |
-0.36% |
| |
| CSTE |
|
Caesarstone Sdot-Yam |
2.78 |
2.86 |
2.75 |
2.81 |
18.3K |
1.81% |
| CTGO |
|
Contango Ore Inc |
16.75 |
17.03 |
16.54 |
16.72 |
136.4K |
2.70% |
| CVR |
|
Chicago Rivet & Machine Co |
11.28 |
11.28 |
11.16 |
11.20 |
4.7K |
-3.28% |
| DNN |
|
Denison Mines Corp |
2.40 |
2.47 |
2.37 |
2.44 |
22.14M |
3.83% |
| DRD |
|
Drdgold Ltd |
24.86 |
24.91 |
24.50 |
24.87 |
91.6K |
3.11% |
| EGO |
|
Eldorado Gold Corporation (USA) |
37.56 |
38.21 |
37.26 |
37.66 |
1.85M |
2.17% |
| EQX |
|
Equinox Gold Corp |
11.37 |
11.49 |
11.23 |
11.43 |
9.61M |
3.07% |
| EXK |
|
Endeavour Silver Corp |
8.88 |
8.89 |
8.61 |
8.66 |
5.36M |
1.17% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
72.00 |
74.00 |
72.00 |
73.70 |
4.38M |
3.61% |
| FNV |
|
Franco Nev Corp |
245.00 |
247.96 |
243.89 |
244.87 |
262.1K |
1.81% |
| FRD |
|
Friedman Industries |
42.13 |
42.98 |
41.72 |
41.99 |
16.2K |
0.57% |
| FSM |
|
Fortuna Silver Mines |
10.87 |
10.98 |
10.70 |
10.92 |
2.97M |
2.92% |
| FURY |
|
Fury Gold Mines Limited |
0.53 |
0.55 |
0.53 |
0.55 |
334.2K |
5.77% |
| GAU |
|
Galiano Gold Inc |
2.15 |
2.23 |
2.13 |
2.19 |
2.56M |
3.79% |
| GEF |
|
Greif, Inc |
82.05 |
82.90 |
81.46 |
81.83 |
174.9K |
0.01% |
| GFF |
|
Griffon Corporation |
92.15 |
93.10 |
90.39 |
90.59 |
124.8K |
-1.81% |
| GFI |
|
Gold Fields Limited (ADR) |
37.18 |
37.50 |
36.50 |
36.84 |
3.52M |
2.73% |
| GLDG |
|
Goldmining Inc |
0.90 |
0.92 |
0.89 |
0.90 |
565.4K |
1.12% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
41.98 |
42.27 |
40.66 |
40.69 |
134.8K |
-2.33% |
| GORO |
|
Gold Resource Corporation |
3.24 |
3.44 |
3.24 |
3.42 |
1.4M |
6.21% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.25 |
4.28 |
4.20 |
4.23 |
468.5K |
0.71% |
| HBM |
|
HudBay Minerals Inc |
26.08 |
26.46 |
25.78 |
26.10 |
3.13M |
2.80% |
| HL |
|
Hecla Mining Company |
17.19 |
17.38 |
16.88 |
17.07 |
25.82M |
1.97% |
| HMY |
|
Harmony Gold Mining Co |
16.74 |
17.05 |
16.59 |
16.88 |
2.76M |
0.18% |
| HYMC |
|
Hycroft Mining Holding Corp |
18.70 |
19.27 |
18.21 |
19.18 |
1.31M |
5.38% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.11 |
19.11 |
18.63 |
18.81 |
2.12M |
2.12% |
| IIIN |
|
Insteel Industries, Inc |
29.67 |
29.67 |
29.20 |
29.50 |
45.3K |
0.10% |
| IPI |
|
Intrepid Potash, Inc |
33.07 |
33.42 |
32.30 |
32.51 |
95.5K |
-1.45% |
| ITRG |
|
Integra Resources Corp |
2.60 |
2.63 |
2.56 |
2.62 |
679.9K |
2.75% |
| KGC |
|
Kinross Gold Corporation (USA) |
23.91 |
24.00 |
23.61 |
23.74 |
4.68M |
1.76% |
 |
| LAC |
|
Lithium Americas Corp |
2.38 |
2.44 |
2.32 |
2.34 |
6.34M |
-0.43% |
| LEU |
|
Centrus Energy Corp |
144.27 |
147.50 |
141.02 |
142.38 |
269.6K |
0.18% |
| LODE |
|
Comstock Mining Inc |
2.20 |
2.24 |
2.14 |
2.21 |
1.04M |
-0.45% |
| LXFR |
|
Luxfer Holdings Plc |
17.23 |
17.26 |
17.23 |
17.25 |
952.5K |
0.17% |
| MATW |
|
Matthews International Corporation |
19.36 |
19.38 |
18.60 |
18.62 |
348K |
-3.57% |
| MLI |
|
Mueller Industries, Inc |
61.00 |
61.18 |
60.19 |
60.69 |
334.1K |
0.33% |
| MP |
|
MP Materials Corporation |
46.67 |
46.98 |
45.42 |
46.14 |
2.65M |
-0.02% |
| MTRN |
|
Materion Corp |
282.76 |
289.67 |
276.01 |
280.38 |
79.6K |
1.08% |
| MUX |
|
Mcewen Mining Inc |
17.48 |
18.23 |
17.48 |
17.88 |
383.4K |
3.17% |
| MYE |
|
Myers Industries, Inc |
30.78 |
31.01 |
30.11 |
30.63 |
56.2K |
-0.10% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.17 |
1.17 |
1.10 |
1.13 |
3.59M |
-1.74% |
| NEM |
|
Newmont Mining Corporation |
117.29 |
119.05 |
117.00 |
117.83 |
2.65M |
1.96% |
| NEXA |
|
Nexa Resources S.A. |
12.83 |
13.31 |
12.70 |
13.21 |
329.7K |
5.60% |
| NG |
|
NovaGold Resources Inc |
6.40 |
6.76 |
6.26 |
6.72 |
5.15M |
7.35% |
| NNBR |
|
NN, Inc |
4.08 |
4.14 |
3.89 |
3.95 |
1.58M |
-1.50% |
| NWPX |
|
Northwest Pipe Company |
101.89 |
102.10 |
100.07 |
101.29 |
29.1K |
0.61% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.77 |
8.95 |
8.58 |
8.76 |
5.02M |
1.04% |
| OR |
|
Osisko Gold Royalties Ltd |
34.63 |
35.10 |
34.43 |
34.83 |
431.5K |
1.93% |
| PAAS |
|
Pan American Silver Corp |
46.43 |
46.88 |
45.80 |
46.26 |
2.19M |
2.10% |
| PKOH |
|
Park-Ohio Holdings Corp |
48.41 |
49.45 |
47.95 |
49.10 |
40.5K |
1.40% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.30 |
1.31 |
1.29 |
1.30 |
790.4K |
2.36% |
| PZG |
|
Paramount Gold and Silver Corp |
1.16 |
1.18 |
1.13 |
1.18 |
158.6K |
3.51% |
| RETO |
|
Reto Eco-Solutions Inc |
1.42 |
1.44 |
1.32 |
1.32 |
399.9K |
-7.69% |
| RGLD |
|
Royal Gold, Inc |
235.38 |
238.20 |
234.00 |
236.15 |
318.2K |
2.15% |
| RIO |
|
Vale (ADR) |
93.62 |
94.82 |
93.36 |
94.78 |
825.6K |
1.51% |
| ROCK |
|
Gibraltar Industries, Inc |
37.45 |
37.61 |
36.55 |
36.64 |
304K |
-2.19% |
| SA |
|
Seabridge Gold, Inc |
27.67 |
28.24 |
27.34 |
28.11 |
255.5K |
3.69% |
| SBSW |
|
Sibanye Gold Ltd ADR |
10.15 |
10.18 |
9.91 |
10.01 |
3.32M |
0.91% |
| SCCO |
|
Southern Copper Corporation (USA) |
201.98 |
210.38 |
201.10 |
209.32 |
367.6K |
5.39% |
| SLGN |
|
Silgan Holdings Inc |
35.60 |
35.98 |
35.30 |
35.45 |
520.9K |
-0.98% |
 |
| SSRM |
|
Silver Standard Resources Inc |
34.56 |
35.75 |
34.38 |
35.51 |
1.7M |
5.65% |
| SVM |
|
Silvercorp Metals Inc |
10.52 |
10.61 |
10.32 |
10.49 |
1.18M |
1.84% |
| TECK |
|
Teck Resources Ltd |
66.27 |
68.11 |
65.65 |
68.06 |
1.86M |
5.01% |
| TGB |
|
Taseko Mines Limited (USA) |
8.61 |
9.01 |
8.54 |
8.85 |
3.3M |
6.88% |
| THM |
|
International Tower Hill Mines Ltd |
2.40 |
2.45 |
2.34 |
2.42 |
320.1K |
3.86% |
| TKR |
|
The Timken Company |
115.01 |
117.24 |
113.72 |
116.18 |
413.3K |
1.62% |
| TMQ |
|
Trilogy Metals Inc |
2.86 |
2.87 |
2.79 |
2.79 |
758.2K |
-1.41% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.26 |
1.30 |
1.25 |
1.25 |
238.1K |
0.81% |
| TROX |
|
Tronox Inc |
3.78 |
3.88 |
3.62 |
3.63 |
1.25M |
-4.22% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.16 |
1.18 |
1.14 |
1.17 |
1.06M |
3.54% |
| UAMY |
|
U S Antimony Corp |
3.77 |
3.78 |
3.65 |
3.68 |
3.94M |
-1.08% |
| UEC |
|
Uranium Energy Corp |
9.34 |
9.34 |
9.11 |
9.21 |
5.38M |
0.77% |
| URG |
|
Ur-Energy Inc |
1.01 |
1.02 |
0.99 |
1.00 |
4.35M |
0.00% |
| USAS |
|
Americas Silver Corp |
4.38 |
4.47 |
4.33 |
4.35 |
2.48M |
2.84% |
| USAU |
|
U.S. Gold Corp |
14.06 |
14.12 |
13.75 |
13.77 |
74.4K |
-1.01% |
| UUUU |
|
Energy Fuels Inc |
10.09 |
10.20 |
9.80 |
9.99 |
4.93M |
0.71% |
| VGZ |
|
Vista Gold Corp |
2.74 |
2.75 |
2.65 |
2.66 |
1.96M |
-0.75% |
| VMI |
|
Valmont Industries, Inc |
470.92 |
476.26 |
464.39 |
468.11 |
68.8K |
-0.16% |
| WOR |
|
Worthington Industries, Inc |
61.25 |
62.53 |
60.66 |
62.44 |
88.9K |
1.99% |