ACU |
 |
Acme United Corporation |
37.22 |
38.78 |
37.13 |
38.50 |
17.6K |
3.52% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
124.00 |
124.66 |
122.21 |
122.65 |
2.36M |
-1.02% |
AG |
 |
AGCO Corporation |
8.53 |
8.70 |
8.30 |
8.35 |
23.17M |
-2.34% |
AGI |
 |
Alamos Gold Inc |
26.79 |
26.94 |
26.61 |
26.70 |
2.5M |
-0.48% |
AP |
 |
Ampco-Pittsburgh Corp |
3.05 |
3.13 |
3.02 |
3.02 |
50.3K |
-1.31% |
AQMS |
 |
Aqua Metals Inc |
0.77 |
0.79 |
0.73 |
0.75 |
212.9K |
-3.85% |
ASM |
 |
Avino Silver & Gold |
3.66 |
3.69 |
3.51 |
3.53 |
4.53M |
-3.55% |
ATR |
 |
AptarGroup, Inc |
149.12 |
150.73 |
149.12 |
149.70 |
383.1K |
0.17% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
47.96 |
48.57 |
47.33 |
48.12 |
2.84M |
-0.43% |
BHP |
 |
BHP Billiton Limited (ADR) |
47.65 |
48.08 |
47.56 |
47.62 |
2.21M |
-0.33% |
BOOM |
 |
Dynamic Materials Corporation |
8.13 |
8.18 |
7.85 |
7.92 |
71.1K |
-2.94% |
BTG |
 |
B2Gold Corp |
3.66 |
3.75 |
3.63 |
3.70 |
51.12M |
0.27% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
16.55 |
16.74 |
16.47 |
16.56 |
384.6K |
-0.42% |
CCJ |
 |
Cameco Corporation (USA) |
69.35 |
70.30 |
68.86 |
69.67 |
4.37M |
0.61% |
CCK |
 |
Crown Holdings, Inc |
101.03 |
103.61 |
100.96 |
102.54 |
1.86M |
1.48% |
CDE |
 |
Coeur dAlene Mines Corporation |
9.14 |
9.23 |
9.00 |
9.02 |
11.39M |
-2.17% |
CIX |
 |
CompX International Inc |
24.02 |
24.02 |
22.81 |
23.82 |
8.5K |
-0.71% |
CMC |
 |
Commercial Metals Company |
48.90 |
49.94 |
48.83 |
49.04 |
1.04M |
0.16% |
CMCL |
 |
Caledonia Mining Cp |
19.64 |
19.90 |
19.39 |
19.55 |
135.5K |
-0.41% |
CNR |
 |
China Metro Rural Holdings Ltd |
73.35 |
75.78 |
71.52 |
74.87 |
810.7K |
1.79% |
CRS |
 |
Carpenter Technology Corporation |
253.10 |
255.65 |
250.12 |
250.97 |
560.1K |
-0.83% |
CSTE |
 |
Caesarstone Sdot-Yam |
1.93 |
2.09 |
1.89 |
2.07 |
103.8K |
6.70% |
CTGO |
 |
Contango Ore Inc |
20.83 |
21.84 |
20.61 |
21.30 |
134.1K |
3.10% |
CVR |
 |
Chicago Rivet & Machine Co |
12.95 |
13.50 |
12.85 |
13.50 |
1.4K |
-0.74% |
DNN |
 |
Denison Mines Corp |
1.80 |
1.84 |
1.78 |
1.84 |
200.15M |
0.55% |
DRD |
 |
Drdgold Ltd |
14.16 |
14.23 |
13.92 |
14.09 |
567.3K |
-1.12% |
EGO |
 |
Eldorado Gold Corporation (USA) |
21.10 |
21.35 |
20.78 |
20.93 |
1.73M |
-1.09% |
EMX |
 |
Emx Royalty Group |
2.47 |
2.47 |
2.43 |
2.44 |
192.1K |
-0.41% |
EQX |
 |
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
EXK |
 |
Endeavour Silver Corp |
4.93 |
5.07 |
4.86 |
4.90 |
16.63M |
-1.01% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
41.37 |
41.57 |
41.15 |
41.18 |
6.18M |
-0.46% |
FNV |
 |
Franco Nev Corp |
169.18 |
169.28 |
167.70 |
168.21 |
610.9K |
-0.44% |
FRD |
 |
Friedman Industries |
16.12 |
16.76 |
16.12 |
16.51 |
18.7K |
1.41% |
FSM |
 |
Fortuna Silver Mines |
6.86 |
6.94 |
6.74 |
6.75 |
13.85M |
-2.17% |
FURY |
 |
Fury Gold Mines Limited |
0.52 |
0.52 |
0.49 |
0.50 |
160.7K |
-1.96% |
GAU |
 |
Galiano Gold Inc |
1.40 |
1.43 |
1.37 |
1.38 |
802.6K |
-1.43% |
GEF |
 |
Greif, Inc |
63.08 |
63.99 |
62.92 |
63.04 |
168.8K |
-0.33% |
GFF |
 |
Griffon Corporation |
67.13 |
68.41 |
67.13 |
67.68 |
342.3K |
0.46% |
GFI |
 |
Gold Fields Limited (ADR) |
24.16 |
24.71 |
24.00 |
24.32 |
1.98M |
0.12% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.94 |
6.94 |
6.71 |
6.80 |
30.2K |
-1.73% |
GLDG |
 |
Goldmining Inc |
0.76 |
0.77 |
0.75 |
0.75 |
838.5K |
-2.60% |
GMGI |
 |
Golden Matrix Group Inc |
1.61 |
1.65 |
1.56 |
1.58 |
201.5K |
-1.25% |
GORO |
 |
Gold Resource Corporation |
0.61 |
0.64 |
0.60 |
0.62 |
613.1K |
1.64% |
GSM |
 |
Globe Specialty Metals, Inc. |
3.88 |
3.92 |
3.81 |
3.86 |
859.2K |
-1.03% |
HBM |
 |
HudBay Minerals Inc |
9.90 |
9.98 |
9.71 |
9.72 |
8.09M |
-1.62% |
HL |
 |
Hecla Mining Company |
6.04 |
6.06 |
5.91 |
5.94 |
28.4M |
-2.30% |
HMY |
 |
Harmony Gold Mining Co |
14.43 |
14.59 |
14.26 |
14.38 |
3.39M |
0.07% |
HYMC |
 |
Hycroft Mining Holding Corp |
3.30 |
3.38 |
3.08 |
3.11 |
1.06M |
-1.27% |
IAG |
 |
IAMGOLD Corporation (USA) |
7.50 |
7.60 |
7.24 |
7.27 |
21.53M |
-3.58% |
IIIN |
 |
Insteel Industries, Inc |
34.92 |
35.53 |
34.82 |
34.86 |
105.9K |
-0.37% |
IPI |
 |
Intrepid Potash, Inc |
37.73 |
38.47 |
37.40 |
37.78 |
118.8K |
-0.05% |
ITRG |
 |
Integra Resources Corp |
1.59 |
1.62 |
1.52 |
1.59 |
671.9K |
0.63% |
KGC |
 |
Kinross Gold Corporation (USA) |
15.58 |
15.79 |
15.47 |
15.52 |
21.85M |
-0.58% |
LAC |
 |
Lithium Americas Corp |
2.61 |
2.68 |
2.60 |
2.65 |
3.16M |
1.15% |
LEU |
 |
Centrus Energy Corp |
176.00 |
182.39 |
174.63 |
180.96 |
1.09M |
4.58% |
LODE |
 |
Comstock Mining Inc |
3.98 |
4.25 |
3.96 |
4.13 |
646.1K |
4.03% |
LXFR |
 |
Luxfer Holdings Plc |
11.49 |
11.72 |
11.46 |
11.56 |
105.5K |
0.09% |
MAG |
 |
Magnetek, Inc |
21.44 |
21.74 |
21.37 |
21.41 |
1.43M |
-1.02% |
MATW |
 |
Matthews International Corporation |
21.08 |
21.74 |
21.00 |
21.29 |
190.2K |
0.85% |
MLI |
 |
Mueller Industries, Inc |
72.20 |
74.21 |
72.16 |
72.77 |
1.53M |
0.22% |
MP |
 |
MP Materials Corporation |
36.29 |
39.10 |
36.29 |
37.22 |
18.7M |
4.90% |
MTRN |
 |
Materion Corp |
77.70 |
78.85 |
76.78 |
77.15 |
140.1K |
-0.71% |
MUX |
 |
Mcewen Mining Inc |
9.40 |
9.58 |
9.30 |
9.46 |
1.33M |
0.32% |
MYE |
 |
Myers Industries, Inc |
14.55 |
14.74 |
14.46 |
14.53 |
175K |
-0.75% |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.30 |
1.42 |
1.30 |
1.40 |
7.49M |
7.69% |
NEM |
 |
Newmont Mining Corporation |
58.00 |
59.02 |
57.90 |
58.26 |
11.44M |
-0.44% |
NEXA |
 |
Nexa Resources S.A. |
4.93 |
4.93 |
4.85 |
4.86 |
9.8K |
-1.42% |
NG |
 |
NovaGold Resources Inc |
4.41 |
4.46 |
4.31 |
4.36 |
2.52M |
-0.68% |
NGD |
 |
New Gold Inc |
4.87 |
4.94 |
4.79 |
4.82 |
23.72M |
-1.43% |
NNBR |
 |
NN, Inc |
1.88 |
2.10 |
1.87 |
2.05 |
257.5K |
9.63% |
NWPX |
 |
Northwest Pipe Company |
38.46 |
39.44 |
38.46 |
38.66 |
44.4K |
0.13% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.90 |
6.94 |
6.75 |
6.84 |
9.86M |
-0.73% |
OR |
 |
Osisko Gold Royalties Ltd |
26.02 |
26.21 |
25.90 |
26.00 |
881.9K |
-0.50% |
PAAS |
 |
Pan American Silver Corp |
29.27 |
29.53 |
28.93 |
28.97 |
5.15M |
-1.29% |
PKOH |
 |
Park-Ohio Holdings Corp |
17.10 |
17.34 |
16.81 |
16.88 |
34.4K |
-1.40% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.57 |
1.57 |
1.53 |
1.55 |
857K |
1.31% |
PZG |
 |
Paramount Gold and Silver Corp |
0.64 |
0.65 |
0.60 |
0.60 |
241.4K |
-1.64% |
RETO |
 |
Reto Eco-Solutions Inc |
3.05 |
3.05 |
3.05 |
3.05 |
2.1K |
-8.96% |
RGLD |
 |
Royal Gold, Inc |
179.12 |
180.67 |
178.00 |
179.13 |
344.4K |
-0.37% |
RIO |
 |
Vale (ADR) |
57.15 |
57.27 |
56.87 |
56.94 |
2.14M |
-0.12% |
ROCK |
 |
Gibraltar Industries, Inc |
57.14 |
58.84 |
57.00 |
57.69 |
174.9K |
0.59% |
SA |
 |
Seabridge Gold, Inc |
14.80 |
15.17 |
14.65 |
14.77 |
791.8K |
-0.20% |
SAND |
 |
Sandstorm Gold Ltd |
9.17 |
9.30 |
9.15 |
9.19 |
4.69M |
-0.11% |
SBSW |
 |
Sibanye Gold Ltd ADR |
6.91 |
7.00 |
6.90 |
6.98 |
10.59M |
2.35% |
SCCO |
 |
Southern Copper Corporation (USA) |
95.27 |
96.15 |
94.95 |
95.25 |
767.4K |
-0.08% |
SGBX |
 |
Sg Blocks Inc |
0.92 |
0.92 |
0.77 |
0.82 |
829.1K |
-13.68% |
SLGN |
 |
Silgan Holdings Inc |
53.59 |
54.11 |
53.46 |
53.70 |
522.2K |
-0.02% |
SSRM |
 |
Silver Standard Resources Inc |
12.89 |
13.33 |
12.79 |
13.07 |
3.15M |
1.63% |
SVM |
 |
Silvercorp Metals Inc |
4.50 |
4.50 |
4.30 |
4.31 |
8.43M |
-4.22% |
SVT |
 |
Servotronics, Inc |
46.91 |
46.98 |
46.91 |
46.98 |
17.9K |
0.00% |
SYTA |
 |
Siyata Mobile Inc |
1.83 |
1.94 |
1.83 |
1.89 |
920.5K |
-1.05% |
TECK |
 |
Teck Resources Ltd |
38.47 |
38.76 |
38.16 |
38.24 |
2.1M |
-0.65% |
TGB |
 |
Taseko Mines Limited (USA) |
2.91 |
3.02 |
2.89 |
3.00 |
11.66M |
3.45% |
THM |
 |
International Tower Hill Mines Ltd |
0.92 |
0.92 |
0.88 |
0.90 |
186.5K |
0.00% |
TKR |
 |
The Timken Company |
70.66 |
71.73 |
70.42 |
70.60 |
335.2K |
0.23% |
TMQ |
 |
Trilogy Metals Inc |
1.33 |
1.44 |
1.32 |
1.40 |
748.7K |
3.70% |
TROX |
 |
Tronox Inc |
5.45 |
5.71 |
5.41 |
5.50 |
2.53M |
0.18% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.34 |
0.34 |
247.6K |
0.00% |
UAMY |
 |
U S Antimony Corp |
2.80 |
2.95 |
2.71 |
2.90 |
2.99M |
4.32% |
UEC |
 |
Uranium Energy Corp |
6.60 |
6.80 |
6.52 |
6.65 |
8.89M |
0.30% |