| ACU |
 |
Acme United Corporation |
37.22 |
38.78 |
37.13 |
38.50 |
17.6K |
3.52% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
124.00 |
124.66 |
122.21 |
122.65 |
2.36M |
-1.02% |
| AG |
|
AGCO Corporation |
8.53 |
8.70 |
8.30 |
8.35 |
23.17M |
-2.34% |
| AGI |
|
Alamos Gold Inc |
26.79 |
26.94 |
26.61 |
26.70 |
2.5M |
-0.48% |
| AP |
|
Ampco-Pittsburgh Corp |
3.05 |
3.13 |
3.02 |
3.02 |
50.3K |
-1.31% |
| AQMS |
|
Aqua Metals Inc |
0.77 |
0.79 |
0.73 |
0.75 |
212.9K |
-3.85% |
| ASM |
|
Avino Silver & Gold |
3.66 |
3.69 |
3.51 |
3.53 |
4.53M |
-3.55% |
| ATR |
|
AptarGroup, Inc |
149.12 |
150.73 |
149.12 |
149.70 |
383.1K |
0.17% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
47.96 |
48.57 |
47.33 |
48.12 |
2.84M |
-0.43% |
| BHP |
|
BHP Billiton Limited (ADR) |
47.65 |
48.08 |
47.56 |
47.62 |
2.21M |
-0.33% |
| BOOM |
|
Dynamic Materials Corporation |
8.13 |
8.18 |
7.85 |
7.92 |
71.1K |
-2.94% |
| BTG |
|
B2Gold Corp |
3.66 |
3.75 |
3.63 |
3.70 |
51.12M |
0.27% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.55 |
16.74 |
16.47 |
16.56 |
384.6K |
-0.42% |
| CCJ |
|
Cameco Corporation (USA) |
69.35 |
70.30 |
68.86 |
69.67 |
4.37M |
0.61% |
| CCK |
|
Crown Holdings, Inc |
101.03 |
103.61 |
100.96 |
102.54 |
1.86M |
1.48% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.14 |
9.23 |
9.00 |
9.02 |
11.39M |
-2.17% |
| CIX |
|
CompX International Inc |
24.02 |
24.02 |
22.81 |
23.82 |
8.5K |
-0.71% |
| CMC |
|
Commercial Metals Company |
48.90 |
49.94 |
48.83 |
49.04 |
1.04M |
0.16% |
| CMCL |
|
Caledonia Mining Cp |
19.64 |
19.90 |
19.39 |
19.55 |
135.5K |
-0.41% |
| CNR |
|
China Metro Rural Holdings Ltd |
73.35 |
75.78 |
71.52 |
74.87 |
810.7K |
1.79% |
| CRS |
|
Carpenter Technology Corporation |
253.10 |
255.65 |
250.12 |
250.97 |
560.1K |
-0.83% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.93 |
2.09 |
1.89 |
2.07 |
103.8K |
6.70% |
| CTGO |
|
Contango Ore Inc |
20.83 |
21.84 |
20.61 |
21.30 |
134.1K |
3.10% |
| CVR |
|
Chicago Rivet & Machine Co |
12.95 |
13.50 |
12.85 |
13.50 |
1.4K |
-0.74% |
| DNN |
|
Denison Mines Corp |
1.80 |
1.84 |
1.78 |
1.84 |
200.15M |
0.55% |
| DRD |
|
Drdgold Ltd |
14.16 |
14.23 |
13.92 |
14.09 |
567.3K |
-1.12% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.10 |
21.35 |
20.78 |
20.93 |
1.73M |
-1.09% |
| EMX |
|
Emx Royalty Group |
2.47 |
2.47 |
2.43 |
2.44 |
192.1K |
-0.41% |
| EQX |
|
Equinox Gold Corp |
6.32 |
6.35 |
6.21 |
6.23 |
13.94M |
-1.74% |
| EXK |
|
Endeavour Silver Corp |
4.93 |
5.07 |
4.86 |
4.90 |
16.63M |
-1.01% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.37 |
41.57 |
41.15 |
41.18 |
6.18M |
-0.46% |
| FNV |
|
Franco Nev Corp |
169.18 |
169.28 |
167.70 |
168.21 |
610.9K |
-0.44% |
| FRD |
|
Friedman Industries |
16.12 |
16.76 |
16.12 |
16.51 |
18.7K |
1.41% |
| FSM |
|
Fortuna Silver Mines |
6.86 |
6.94 |
6.74 |
6.75 |
13.85M |
-2.17% |
| FURY |
|
Fury Gold Mines Limited |
0.52 |
0.52 |
0.49 |
0.50 |
160.7K |
-1.96% |
| GAU |
|
Galiano Gold Inc |
1.40 |
1.43 |
1.37 |
1.38 |
802.6K |
-1.43% |
| GEF |
|
Greif, Inc |
63.08 |
63.99 |
62.92 |
63.04 |
168.8K |
-0.33% |
| GFF |
|
Griffon Corporation |
67.13 |
68.41 |
67.13 |
67.68 |
342.3K |
0.46% |
| GFI |
|
Gold Fields Limited (ADR) |
24.16 |
24.71 |
24.00 |
24.32 |
1.98M |
0.12% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.94 |
6.94 |
6.71 |
6.80 |
30.2K |
-1.73% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.77 |
0.75 |
0.75 |
838.5K |
-2.60% |
| GMGI |
|
Golden Matrix Group Inc |
1.61 |
1.65 |
1.56 |
1.58 |
201.5K |
-1.25% |
| GORO |
|
Gold Resource Corporation |
0.61 |
0.64 |
0.60 |
0.62 |
613.1K |
1.64% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.88 |
3.92 |
3.81 |
3.86 |
859.2K |
-1.03% |
| HBM |
|
HudBay Minerals Inc |
9.90 |
9.98 |
9.71 |
9.72 |
8.09M |
-1.62% |
| HL |
|
Hecla Mining Company |
6.04 |
6.06 |
5.91 |
5.94 |
28.4M |
-2.30% |
| HMY |
|
Harmony Gold Mining Co |
14.43 |
14.59 |
14.26 |
14.38 |
3.39M |
0.07% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.30 |
3.38 |
3.08 |
3.11 |
1.06M |
-1.27% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.50 |
7.60 |
7.24 |
7.27 |
21.53M |
-3.58% |
| IIIN |
|
Insteel Industries, Inc |
34.92 |
35.53 |
34.82 |
34.86 |
105.9K |
-0.37% |
| IPI |
|
Intrepid Potash, Inc |
37.73 |
38.47 |
37.40 |
37.78 |
118.8K |
-0.05% |
| ITRG |
|
Integra Resources Corp |
1.59 |
1.62 |
1.52 |
1.59 |
671.9K |
0.63% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.58 |
15.79 |
15.47 |
15.52 |
21.85M |
-0.58% |
| LAC |
|
Lithium Americas Corp |
2.61 |
2.68 |
2.60 |
2.65 |
3.16M |
1.15% |
| LEU |
|
Centrus Energy Corp |
176.00 |
182.39 |
174.63 |
180.96 |
1.09M |
4.58% |
| LODE |
|
Comstock Mining Inc |
3.98 |
4.25 |
3.96 |
4.13 |
646.1K |
4.03% |
| LXFR |
|
Luxfer Holdings Plc |
11.49 |
11.72 |
11.46 |
11.56 |
105.5K |
0.09% |
| MAG |
|
Magnetek, Inc |
21.44 |
21.74 |
21.37 |
21.41 |
1.43M |
-1.02% |
| MATW |
|
Matthews International Corporation |
21.08 |
21.74 |
21.00 |
21.29 |
190.2K |
0.85% |
| MLI |
|
Mueller Industries, Inc |
72.20 |
74.21 |
72.16 |
72.77 |
1.53M |
0.22% |
| MP |
|
MP Materials Corporation |
36.29 |
39.10 |
36.29 |
37.22 |
18.7M |
4.90% |
| MTRN |
|
Materion Corp |
77.70 |
78.85 |
76.78 |
77.15 |
140.1K |
-0.71% |
| MUX |
|
Mcewen Mining Inc |
9.40 |
9.58 |
9.30 |
9.46 |
1.33M |
0.32% |
| MYE |
|
Myers Industries, Inc |
14.55 |
14.74 |
14.46 |
14.53 |
175K |
-0.75% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.30 |
1.42 |
1.30 |
1.40 |
7.49M |
7.69% |
| NEM |
|
Newmont Mining Corporation |
58.00 |
59.02 |
57.90 |
58.26 |
11.44M |
-0.44% |
| NEXA |
|
Nexa Resources S.A. |
4.93 |
4.93 |
4.85 |
4.86 |
9.8K |
-1.42% |
| NG |
|
NovaGold Resources Inc |
4.41 |
4.46 |
4.31 |
4.36 |
2.52M |
-0.68% |
| NGD |
|
New Gold Inc |
4.87 |
4.94 |
4.79 |
4.82 |
23.72M |
-1.43% |
| NNBR |
|
NN, Inc |
1.88 |
2.10 |
1.87 |
2.05 |
257.5K |
9.63% |
| NWPX |
|
Northwest Pipe Company |
38.46 |
39.44 |
38.46 |
38.66 |
44.4K |
0.13% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.90 |
6.94 |
6.75 |
6.84 |
9.86M |
-0.73% |
| OR |
|
Osisko Gold Royalties Ltd |
26.02 |
26.21 |
25.90 |
26.00 |
881.9K |
-0.50% |
| PAAS |
|
Pan American Silver Corp |
29.27 |
29.53 |
28.93 |
28.97 |
5.15M |
-1.29% |
| PKOH |
|
Park-Ohio Holdings Corp |
17.10 |
17.34 |
16.81 |
16.88 |
34.4K |
-1.40% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.57 |
1.57 |
1.53 |
1.55 |
857K |
1.31% |
| PZG |
|
Paramount Gold and Silver Corp |
0.64 |
0.65 |
0.60 |
0.60 |
241.4K |
-1.64% |
| RETO |
|
Reto Eco-Solutions Inc |
3.05 |
3.05 |
3.05 |
3.05 |
2.1K |
-8.96% |
| RGLD |
|
Royal Gold, Inc |
179.12 |
180.67 |
178.00 |
179.13 |
344.4K |
-0.37% |
| RIO |
|
Vale (ADR) |
57.15 |
57.27 |
56.87 |
56.94 |
2.14M |
-0.12% |
| ROCK |
|
Gibraltar Industries, Inc |
57.14 |
58.84 |
57.00 |
57.69 |
174.9K |
0.59% |
| SA |
|
Seabridge Gold, Inc |
14.80 |
15.17 |
14.65 |
14.77 |
791.8K |
-0.20% |
| SAND |
|
Sandstorm Gold Ltd |
9.17 |
9.30 |
9.15 |
9.19 |
4.69M |
-0.11% |
| SBSW |
|
Sibanye Gold Ltd ADR |
6.91 |
7.00 |
6.90 |
6.98 |
10.59M |
2.35% |
| SCCO |
|
Southern Copper Corporation (USA) |
95.27 |
96.15 |
94.95 |
95.25 |
767.4K |
-0.08% |
| SGBX |
|
Sg Blocks Inc |
0.92 |
0.92 |
0.77 |
0.82 |
829.1K |
-13.68% |
| SLGN |
|
Silgan Holdings Inc |
53.59 |
54.11 |
53.46 |
53.70 |
522.2K |
-0.02% |
| SSRM |
|
Silver Standard Resources Inc |
12.89 |
13.33 |
12.79 |
13.07 |
3.15M |
1.63% |
| SVM |
|
Silvercorp Metals Inc |
4.50 |
4.50 |
4.30 |
4.31 |
8.43M |
-4.22% |
| SVT |
|
Servotronics, Inc |
46.91 |
46.98 |
46.91 |
46.98 |
17.9K |
0.00% |
| SYTA |
|
Siyata Mobile Inc |
1.83 |
1.94 |
1.83 |
1.89 |
920.5K |
-1.05% |
| TECK |
|
Teck Resources Ltd |
38.47 |
38.76 |
38.16 |
38.24 |
2.1M |
-0.65% |
| TGB |
|
Taseko Mines Limited (USA) |
2.91 |
3.02 |
2.89 |
3.00 |
11.66M |
3.45% |
| THM |
|
International Tower Hill Mines Ltd |
0.92 |
0.92 |
0.88 |
0.90 |
186.5K |
0.00% |
| TKR |
|
The Timken Company |
70.66 |
71.73 |
70.42 |
70.60 |
335.2K |
0.23% |
| TMQ |
|
Trilogy Metals Inc |
1.33 |
1.44 |
1.32 |
1.40 |
748.7K |
3.70% |
| TROX |
|
Tronox Inc |
5.45 |
5.71 |
5.41 |
5.50 |
2.53M |
0.18% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.34 |
0.34 |
0.34 |
247.6K |
0.00% |
| UAMY |
|
U S Antimony Corp |
2.80 |
2.95 |
2.71 |
2.90 |
2.99M |
4.32% |
| UEC |
|
Uranium Energy Corp |
6.60 |
6.80 |
6.52 |
6.65 |
8.89M |
0.30% |