| ACU |
 |
Acme United Corporation |
39.71 |
40.80 |
39.71 |
39.84 |
4.2K |
-0.40% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
105.89 |
105.90 |
104.27 |
105.48 |
2.33M |
-0.32% |
| AG |
|
AGCO Corporation |
7.18 |
7.33 |
7.03 |
7.25 |
22.85M |
0.28% |
| AGI |
|
Alamos Gold Inc |
25.91 |
26.33 |
25.46 |
26.13 |
3.06M |
1.12% |
| AP |
|
Ampco-Pittsburgh Corp |
2.22 |
2.31 |
2.17 |
2.17 |
33.9K |
-2.69% |
| AQMS |
|
Aqua Metals Inc |
2.02 |
2.05 |
1.95 |
2.01 |
34.3K |
-2.43% |
| ASM |
|
Avino Silver & Gold |
1.82 |
1.83 |
1.73 |
1.77 |
3.66M |
-4.32% |
| ATR |
|
AptarGroup, Inc |
146.34 |
147.46 |
145.47 |
146.98 |
279.6K |
0.46% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
35.10 |
35.61 |
34.72 |
35.52 |
3.53M |
3.89% |
| BERY |
|
Berry Global Group |
70.80 |
71.09 |
69.88 |
70.62 |
1.04M |
-0.66% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.97 |
50.33 |
49.76 |
50.06 |
2.02M |
-0.95% |
| BOOM |
|
Dynamic Materials Corporation |
8.29 |
8.78 |
8.29 |
8.59 |
225.3K |
3.74% |
| BTG |
|
B2Gold Corp |
3.28 |
3.31 |
3.23 |
3.30 |
52.93M |
0.61% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
15.59 |
15.78 |
15.29 |
15.39 |
726.7K |
-1.28% |
| CCJ |
|
Cameco Corporation (USA) |
43.54 |
44.34 |
43.39 |
44.19 |
3.03M |
2.55% |
| CCK |
|
Crown Holdings, Inc |
90.14 |
90.96 |
89.60 |
90.51 |
854.1K |
0.10% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.53 |
6.69 |
6.33 |
6.56 |
23.24M |
0.15% |
| CIX |
|
CompX International Inc |
21.82 |
22.64 |
21.82 |
22.60 |
2.2K |
1.12% |
| CMC |
|
Commercial Metals Company |
46.75 |
47.19 |
46.24 |
46.86 |
1.32M |
1.10% |
| CMCL |
|
Caledonia Mining Cp |
11.39 |
11.91 |
11.39 |
11.88 |
53.2K |
4.03% |
| CNR |
|
China Metro Rural Holdings Ltd |
75.33 |
75.68 |
71.38 |
74.53 |
896.7K |
-1.11% |
| CRS |
|
Carpenter Technology Corporation |
182.34 |
192.25 |
181.74 |
190.61 |
673.9K |
5.00% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.95 |
3.12 |
2.95 |
2.96 |
94.1K |
1.37% |
| CTGO |
|
Contango Ore Inc |
10.25 |
10.25 |
9.57 |
9.82 |
199.7K |
-5.39% |
| CVR |
|
Chicago Rivet & Machine Co |
14.01 |
14.01 |
14.01 |
14.01 |
300 |
2.26% |
| DNN |
|
Denison Mines Corp |
1.44 |
1.49 |
1.44 |
1.49 |
45.37M |
2.05% |
| DRD |
|
Drdgold Ltd |
14.57 |
14.90 |
14.35 |
14.79 |
766.8K |
1.86% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.66 |
15.79 |
15.42 |
15.73 |
1.37M |
0.64% |
| EMX |
|
Emx Royalty Group |
1.90 |
1.93 |
1.87 |
1.89 |
523.4K |
-1.05% |
| EQX |
|
Equinox Gold Corp |
6.93 |
7.02 |
6.85 |
6.93 |
9.03M |
-0.14% |
| EXK |
|
Endeavour Silver Corp |
4.90 |
5.02 |
4.75 |
4.92 |
11.9M |
0.00% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
39.80 |
41.10 |
39.52 |
40.42 |
17.51M |
1.46% |
| FNV |
|
Franco Nev Corp |
154.32 |
154.33 |
152.26 |
154.25 |
590.9K |
-0.02% |
| FRD |
|
Friedman Industries |
16.11 |
17.19 |
16.11 |
17.19 |
17.2K |
5.33% |
| FSM |
|
Fortuna Silver Mines |
5.92 |
6.03 |
5.83 |
6.00 |
15.05M |
0.84% |
| FURY |
|
Fury Gold Mines Limited |
0.41 |
0.41 |
0.39 |
0.40 |
83.7K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.26 |
1.34 |
1.25 |
1.34 |
860.2K |
7.20% |
| GEF |
|
Greif, Inc |
56.19 |
56.61 |
55.39 |
56.51 |
150.3K |
1.00% |
| GFF |
|
Griffon Corporation |
69.82 |
72.39 |
69.82 |
71.85 |
345.3K |
2.55% |
| GFI |
|
Gold Fields Limited (ADR) |
21.73 |
22.02 |
21.55 |
21.88 |
3.51M |
2.67% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.57 |
6.78 |
6.46 |
6.68 |
27.3K |
2.30% |
| GLDG |
|
Goldmining Inc |
0.90 |
0.90 |
0.87 |
0.87 |
655.9K |
-3.33% |
| GMGI |
|
Golden Matrix Group Inc |
2.09 |
2.10 |
2.05 |
2.07 |
77.7K |
-0.96% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.36 |
19.47 |
19.20 |
19.39 |
21.61M |
0.31% |
| GORO |
|
Gold Resource Corporation |
0.49 |
0.50 |
0.47 |
0.48 |
928.6K |
-4.00% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.04 |
4.16 |
4.04 |
4.12 |
1.07M |
1.23% |
| HBM |
|
HudBay Minerals Inc |
8.23 |
8.42 |
8.12 |
8.35 |
6.28M |
1.58% |
| HL |
|
Hecla Mining Company |
5.80 |
5.89 |
5.67 |
5.83 |
18.09M |
-0.85% |
| HMY |
|
Harmony Gold Mining Co |
12.54 |
12.67 |
12.38 |
12.63 |
6.81M |
1.45% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.39 |
3.42 |
3.10 |
3.24 |
241.6K |
-3.86% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.98 |
6.18 |
5.95 |
6.12 |
13.6M |
2.34% |
| IIIN |
|
Insteel Industries, Inc |
27.44 |
28.09 |
27.24 |
27.97 |
147.2K |
1.78% |
| IPI |
|
Intrepid Potash, Inc |
28.82 |
29.43 |
28.45 |
29.18 |
148.9K |
0.90% |
| ITRG |
|
Integra Resources Corp |
1.23 |
1.29 |
1.17 |
1.22 |
531.3K |
-2.40% |
| KGC |
|
Kinross Gold Corporation (USA) |
12.08 |
12.27 |
11.93 |
12.20 |
16.7M |
1.50% |
| LAC |
|
Lithium Americas Corp |
3.02 |
3.08 |
2.99 |
3.03 |
3.95M |
0.00% |
| LEU |
|
Centrus Energy Corp |
73.56 |
77.58 |
72.79 |
75.97 |
555.2K |
3.93% |
| LODE |
|
Comstock Mining Inc |
2.66 |
2.68 |
2.54 |
2.60 |
214K |
-0.76% |
| LXFR |
|
Luxfer Holdings Plc |
11.98 |
12.17 |
11.89 |
12.12 |
82.9K |
1.59% |
| MAG |
|
Magnetek, Inc |
16.48 |
16.58 |
15.78 |
15.80 |
1.03M |
-4.82% |
| MATW |
|
Matthews International Corporation |
22.85 |
23.12 |
22.58 |
23.08 |
218.1K |
1.58% |
| MLI |
|
Mueller Industries, Inc |
79.50 |
81.80 |
79.38 |
81.45 |
637.5K |
2.70% |
| MP |
|
MP Materials Corporation |
26.93 |
27.29 |
26.33 |
26.81 |
2.69M |
-0.07% |
| MTRN |
|
Materion Corp |
88.01 |
88.53 |
85.56 |
85.95 |
114.2K |
-2.04% |
| MUX |
|
Mcewen Mining Inc |
7.81 |
8.32 |
7.53 |
8.24 |
1.69M |
4.83% |
| MYE |
|
Myers Industries, Inc |
12.60 |
12.81 |
12.56 |
12.77 |
276.3K |
0.95% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.71 |
0.72 |
0.69 |
0.71 |
1.76M |
0.00% |
| NEM |
|
Newmont Mining Corporation |
47.85 |
48.37 |
47.48 |
47.99 |
9.69M |
0.38% |
| NEXA |
|
Nexa Resources S.A. |
5.75 |
5.75 |
5.55 |
5.61 |
16K |
0.18% |
| NG |
|
NovaGold Resources Inc |
3.30 |
3.42 |
3.26 |
3.42 |
1.75M |
4.27% |
| NGD |
|
New Gold Inc |
3.35 |
3.39 |
3.29 |
3.38 |
14.48M |
1.20% |
| NNBR |
|
NN, Inc |
2.56 |
2.67 |
2.52 |
2.63 |
139.7K |
3.14% |
| NWPX |
|
Northwest Pipe Company |
42.08 |
43.90 |
42.08 |
43.77 |
61.7K |
3.60% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.83 |
4.97 |
4.83 |
4.95 |
8.53M |
2.70% |
| OR |
|
Osisko Gold Royalties Ltd |
20.10 |
20.16 |
19.79 |
19.98 |
476.2K |
-0.55% |
| PAAS |
|
Pan American Silver Corp |
26.40 |
26.68 |
26.10 |
26.52 |
2.58M |
-0.30% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.46 |
23.04 |
22.27 |
22.62 |
14K |
3.33% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.30 |
1.35 |
1.28 |
1.31 |
526.9K |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
0.36 |
0.39 |
0.36 |
0.38 |
215K |
2.70% |
| RETO |
|
Reto Eco-Solutions Inc |
4.89 |
5.13 |
4.80 |
4.93 |
27.5K |
1.86% |
| RGLD |
|
Royal Gold, Inc |
154.38 |
155.17 |
152.89 |
154.76 |
541.7K |
0.07% |
| RIO |
|
Vale (ADR) |
63.57 |
64.06 |
63.37 |
63.86 |
1.67M |
-0.44% |
| ROCK |
|
Gibraltar Industries, Inc |
65.15 |
66.54 |
64.88 |
66.12 |
253.6K |
1.12% |
| SA |
|
Seabridge Gold, Inc |
12.06 |
12.30 |
11.92 |
12.22 |
506K |
0.58% |
| SAND |
|
Sandstorm Gold Ltd |
6.78 |
6.82 |
6.68 |
6.80 |
2.73M |
0.44% |
| SBSW |
|
Sibanye Gold Ltd ADR |
4.32 |
4.54 |
4.32 |
4.48 |
11.48M |
3.70% |
| SCCO |
|
Southern Copper Corporation (USA) |
99.09 |
100.46 |
98.33 |
99.54 |
1.24M |
0.75% |
| SGBX |
|
Sg Blocks Inc |
0.46 |
0.48 |
0.44 |
0.46 |
124.6K |
2.22% |
| SLGN |
|
Silgan Holdings Inc |
49.64 |
50.05 |
49.31 |
50.02 |
673.9K |
0.64% |
| SSRM |
|
Silver Standard Resources Inc |
11.01 |
11.28 |
10.91 |
11.18 |
2.18M |
1.27% |
| SVM |
|
Silvercorp Metals Inc |
4.19 |
4.20 |
4.04 |
4.14 |
6.75M |
-1.19% |
| SVT |
|
Servotronics, Inc |
11.23 |
11.23 |
11.00 |
11.00 |
800 |
-1.96% |
| SYTA |
|
Siyata Mobile Inc |
2.09 |
2.10 |
1.98 |
2.03 |
97.4K |
-2.40% |
| TECK |
|
Teck Resources Ltd |
42.33 |
43.14 |
42.06 |
42.59 |
3.32M |
0.76% |
| TGB |
|
Taseko Mines Limited (USA) |
2.40 |
2.46 |
2.37 |
2.45 |
9.9M |
2.51% |
| THM |
|
International Tower Hill Mines Ltd |
0.75 |
0.75 |
0.67 |
0.73 |
426.7K |
-2.67% |
| TKR |
|
The Timken Company |
74.60 |
76.04 |
74.60 |
75.44 |
575.9K |
1.11% |
| TMQ |
|
Trilogy Metals Inc |
1.58 |
1.63 |
1.55 |
1.61 |
195.8K |
1.90% |
| TROX |
|
Tronox Inc |
7.45 |
7.53 |
7.24 |
7.42 |
1.48M |
2.06% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.33 |
0.33 |
0.32 |
0.33 |
537.5K |
0.00% |
| UAMY |
|
U S Antimony Corp |
1.72 |
1.82 |
1.68 |
1.80 |
1.15M |
5.88% |
| UEC |
|
Uranium Energy Corp |
5.56 |
5.64 |
5.43 |
5.51 |
6.34M |
-0.18% |
| URG |
|
Ur-Energy Inc |
0.81 |
0.86 |
0.80 |
0.85 |
4.6M |
3.66% |
| USAS |
|
Americas Silver Corp |
0.55 |
0.57 |
0.55 |
0.56 |
1.24M |
1.82% |
| USAU |
|
U.S. Gold Corp |
9.80 |
10.44 |
9.43 |
10.30 |
358.4K |
4.67% |
| UUUU |
|
Energy Fuels Inc |
4.25 |
4.33 |
4.20 |
4.28 |
5.23M |
0.71% |
| VGZ |
|
Vista Gold Corp |
0.79 |
0.80 |
0.77 |
0.79 |
217.9K |
1.28% |
| VMI |
|
Valmont Industries, Inc |
323.83 |
330.80 |
323.83 |
330.75 |
122.1K |
2.58% |
| WOR |
|
Worthington Industries, Inc |
40.81 |
41.42 |
40.55 |
41.27 |
283.5K |
0.90% |
| WPM |
|
Wheaton Precious Metals |
75.54 |
76.32 |
74.73 |
76.17 |
1.4M |
0.85% |
| WRN |
|
Western Copper Corp |
1.10 |
1.15 |
1.10 |
1.13 |
358.2K |
4.63% |
| WWR |
|
Westwater Resources |
0.62 |
0.64 |
0.61 |
0.63 |
308.7K |
3.28% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.67 |
0.71 |
0.64 |
0.67 |
43.1K |
-2.90% |