Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metal Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.12 0.12 0.12 0.12 158000 0.00% AAU Stock Predictions
ACU 24.47 25.81 24.07 25.81 14000 5.56% ACU Stock Predictions
AEM 51.86 52.09 50.91 51.01 2030500 -0.20% AEM Stock Predictions
AG 5.90 5.91 5.71 5.75 5004400 -0.17% AG Stock Predictions
AGI 12.42 12.53 12.28 12.38 1388800 0.49% AGI Stock Predictions
AP 3.24 3.35 3.10 3.16 9400 -0.63% AP Stock Predictions
AQMS 1.00 1.03 1.00 1.03 197300 3.00% AQMS Stock Predictions
ARNC 28.90 28.92 28.86 28.90 1013800 0.00% ARNC Stock Predictions
ASM 0.71 0.73 0.70 0.71 399500 1.43% ASM Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
AU 23.88 23.90 23.32 23.47 1921800 -0.04% AU Stock Predictions
AUMN 0.18 0.18 0.17 0.17 209900 0.00% AUMN Stock Predictions
BERY 58.94 59.73 58.94 59.01 614200 0.10% BERY Stock Predictions
BHP 56.64 56.85 56.33 56.67 2425700 2.98% BHP Stock Predictions
BOOM 17.27 17.33 16.86 16.89 79200 -2.20% BOOM Stock Predictions
BTG 3.74 3.78 3.71 3.76 6303700 1.35% BTG Stock Predictions
BVN 6.72 6.72 6.48 6.61 953700 -0.30% BVN Stock Predictions
CCJ 28.00 28.04 26.92 27.35 3849300 -1.44% CCJ Stock Predictions
CCK 78.40 79.12 77.49 78.77 648400 0.79% CCK Stock Predictions
CDE 2.96 3.05 2.95 2.99 6854900 0.34% CDE Stock Predictions
CIX 18.62 18.74 18.03 18.36 6500 0.99% CIX Stock Predictions
CMC 44.97 45.16 44.41 44.89 420300 0.88% CMC Stock Predictions
CMCL 12.82 13.29 12.64 13.00 54000 1.80% CMCL Stock Predictions
CRS 46.27 46.46 45.17 45.86 211300 -0.07% CRS Stock Predictions
CSTE 4.78 4.92 4.76 4.85 136100 1.25% CSTE Stock Predictions
CTGO 26.20 26.20 25.31 25.31 3400 -0.43% CTGO Stock Predictions
CVR 25.05 25.05 24.52 24.79 2000 1.10% CVR Stock Predictions
DNN 1.05 1.07 1.05 1.06 3029600 -0.93% DNN Stock Predictions
DRD 11.43 11.61 11.09 11.39 361800 0.71% DRD Stock Predictions
EGO 10.14 10.22 10.04 10.19 1473200 2.41% EGO Stock Predictions
EMX 1.81 1.86 1.81 1.82 49200 0.55% EMX Stock Predictions
EQX 4.52 4.55 4.45 4.47 1443700 1.36% EQX Stock Predictions
EXK 3.17 3.18 3.09 3.12 1485400 0.65% EXK Stock Predictions
FCX 34.87 35.13 34.47 34.77 14094700 3.39% FCX Stock Predictions
FNV 147.58 147.58 145.06 145.72 280800 0.12% FNV Stock Predictions
FRD 10.28 10.28 10.05 10.15 7400 -0.68% FRD Stock Predictions
FSM 3.29 3.31 3.24 3.25 2374900 0.31% FSM Stock Predictions
FURY 0.44 0.46 0.43 0.44 149600 0.00% FURY Stock Predictions
GATO 4.99 4.99 4.70 4.71 263700 -3.48% GATO Stock Predictions
GAU 0.57 0.60 0.57 0.59 466900 3.51% GAU Stock Predictions
GEF 61.33 61.93 60.88 60.95 101800 -0.72% GEF Stock Predictions
GFF 31.92 32.35 31.79 32.19 414200 0.75% GFF Stock Predictions
GFI 14.88 14.95 14.56 14.64 3266100 0.41% GFI Stock Predictions
GIFI 3.28 3.28 3.20 3.21 34600 -1.23% GIFI Stock Predictions
GLDG 0.96 0.97 0.94 0.96 252000 -1.03% GLDG Stock Predictions
GMGI 2.22 2.27 2.20 2.24 9600 0.45% GMGI Stock Predictions
GOLD 17.38 17.42 16.88 16.99 11065500 -0.59% GOLD Stock Predictions
GORO 0.79 0.81 0.75 0.77 620200 -1.28% GORO Stock Predictions
GSM 4.79 4.82 4.69 4.74 822800 0.64% GSM Stock Predictions
HBM 4.41 4.45 4.36 4.42 1185900 2.31% HBM Stock Predictions
HL 5.32 5.32 5.20 5.29 5351300 1.93% HL Stock Predictions
HMY 4.68 4.72 4.61 4.66 3118000 1.75% HMY Stock Predictions
HSC 8.66 8.72 8.55 8.61 172800 -0.69% HSC Stock Predictions
HYMC 0.35 0.36 0.34 0.34 1918900 0.00% HYMC Stock Predictions
IAG 2.66 2.70 2.62 2.69 3218800 1.51% IAG Stock Predictions
IIIN 30.98 31.52 30.89 31.42 33800 1.49% IIIN Stock Predictions
IPI 19.20 19.44 18.90 18.93 136500 -0.73% IPI Stock Predictions
ITRG 1.15 1.18 1.05 1.15 78700 150.00% ITRG Stock Predictions
KGC 4.74 4.80 4.70 4.74 8640600 1.50% KGC Stock Predictions
LAC 21.41 21.50 21.01 21.17 987200 -0.75% LAC Stock Predictions
LEU 30.30 30.30 29.80 30.22 60500 -0.30% LEU Stock Predictions
LODE 0.68 0.70 0.65 0.66 480700 -2.94% LODE Stock Predictions
LXFR 14.62 14.92 14.62 14.81 56400 1.16% LXFR Stock Predictions
MAG 11.69 11.74 11.49 11.68 325300 1.83% MAG Stock Predictions
MATW 38.82 39.60 38.39 39.45 73200 1.70% MATW Stock Predictions
MLI 75.85 77.18 75.27 76.76 376200 0.60% MLI Stock Predictions
MP 22.55 22.68 21.40 21.68 3357300 -2.47% MP Stock Predictions
MTRN 101.08 104.77 100.68 104.44 64100 3.83% MTRN Stock Predictions
MUX 7.30 7.33 7.13 7.32 643900 1.81% MUX Stock Predictions
MYE 19.37 19.52 19.32 19.42 53700 0.21% MYE Stock Predictions
NAK 0.22 0.22 0.22 0.22 709600 0.00% NAK Stock Predictions
NEM 41.18 41.28 40.33 40.68 7044000 0.10% NEM Stock Predictions
NEXA 5.20 5.22 5.12 5.17 17500 0.00% NEXA Stock Predictions
NG 5.28 5.34 5.20 5.24 1775400 -0.38% NG Stock Predictions
NGD 1.17 1.18 1.13 1.15 3814700 -1.71% NGD Stock Predictions
NNBR 1.69 1.74 1.64 1.69 449200 0.00% NNBR Stock Predictions
NWPX 27.51 27.77 26.58 27.30 60600 -0.87% NWPX Stock Predictions
NXE 3.79 3.83 3.74 3.80 786500 0.26% NXE Stock Predictions
OR 15.58 15.63 15.23 15.37 775300 -0.39% OR Stock Predictions
PAAS 15.27 15.31 14.81 14.91 4693400 -0.47% PAAS Stock Predictions
PGTI 25.64 26.25 25.56 26.10 419700 1.64% PGTI Stock Predictions
PKOH 15.05 15.76 15.05 15.55 31500 4.36% PKOH Stock Predictions
PLG 1.42 1.44 1.39 1.41 299000 -1.40% PLG Stock Predictions
PLM 1.45 1.50 1.45 1.45 123200 -1.36% PLM Stock Predictions
PZG 0.29 0.30 0.29 0.29 45800 0.00% PZG Stock Predictions
RETO 1.87 1.95 1.51 1.56 166100 -20.41% RETO Stock Predictions
RGLD 124.77 125.30 122.50 123.58 208000 -0.20% RGLD Stock Predictions
RIO 61.15 61.43 60.85 61.12 3897800 2.91% RIO Stock Predictions
ROCK 54.37 55.15 53.98 54.91 80300 0.46% ROCK Stock Predictions
SA 13.45 13.58 13.32 13.45 600700 0.75% SA Stock Predictions
SAND 5.16 5.17 5.07 5.11 1414600 0.79% SAND Stock Predictions
SBSW 7.21 7.24 7.06 7.09 2878400 -0.56% SBSW Stock Predictions
SCCO 67.27 68.24 66.61 67.26 1178900 3.18% SCCO Stock Predictions
SCHN 29.12 29.32 28.79 29.04 107000 0.59% SCHN Stock Predictions
SGBX 0.83 0.83 0.79 0.81 10400 2.53% SGBX Stock Predictions
SILV 6.46 6.46 6.26 6.32 874100 -0.78% SILV Stock Predictions
SLCA 12.55 12.57 11.98 12.34 714600 -1.12% SLCA Stock Predictions
SLGN 46.55 46.61 46.12 46.45 406900 0.22% SLGN Stock Predictions
SSRM 15.00 15.00 14.52 14.58 965000 -1.02% SSRM Stock Predictions
SVM 3.26 3.29 2.99 2.99 1747200 -8.56% SVM Stock Predictions
SVT 11.88 11.93 11.63 11.93 1600 -0.58% SVT Stock Predictions
SYTA 0.11 0.11 0.08 0.09 14027300 -18.18% SYTA Stock Predictions
TECK 38.74 39.21 37.63 38.31 8302500 2.19% TECK Stock Predictions
TGB 1.26 1.27 1.24 1.24 911500 -0.80% TGB Stock Predictions
THM 0.48 0.50 0.48 0.49 84700 2.08% THM Stock Predictions
TKR 74.27 75.53 73.66 75.33 515200 2.06% TKR Stock Predictions
TMQ 0.49 0.51 0.48 0.50 105300 6.38% TMQ Stock Predictions
TROX 11.54 11.59 11.33 11.41 1297800 -0.61% TROX Stock Predictions
TRX 0.46 0.47 0.46 0.46 283300 2.22% TRX Stock Predictions
UAMY 0.33 0.34 0.33 0.34 34500 3.03% UAMY Stock Predictions
UEC 2.64 2.65 2.55 2.57 3079800 -2.65% UEC Stock Predictions
URG 0.92 0.93 0.90 0.92 610200 1.10% URG Stock Predictions
USAS 0.42 0.42 0.41 0.42 261900 0.00% USAS Stock Predictions
USAU 3.98 4.08 3.92 3.95 27100 -0.25% USAU Stock Predictions
UUUU 5.93 5.99 5.80 5.90 1044500 -0.51% UUUU Stock Predictions
VGZ 0.61 0.61 0.59 0.60 76500 0.00% VGZ Stock Predictions
VMI 278.29 280.59 276.37 278.55 142800 0.35% VMI Stock Predictions
WIRE 172.00 173.49 168.08 170.69 198100 0.09% WIRE Stock Predictions
WOR 57.78 58.18 57.35 58.17 85800 1.41% WOR Stock Predictions
WPM 44.90 44.95 44.17 44.65 1259500 0.84% WPM Stock Predictions
WRN 1.50 1.54 1.50 1.54 205900 0.65% WRN Stock Predictions
WWR 0.82 0.85 0.80 0.81 275500 -1.22% WWR Stock Predictions
XPL 0.59 0.60 0.59 0.59 13700 0.00% XPL Stock Predictions



Metal Fabrications Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener