| ACU |
 |
Acme United Corporation |
41.82 |
41.85 |
41.19 |
41.61 |
7.4K |
-0.50% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
189.51 |
193.78 |
189.06 |
193.21 |
1.75M |
2.90% |
| AG |
|
AGCO Corporation |
22.01 |
22.28 |
21.05 |
21.86 |
12.75M |
2.29% |
| AGI |
|
Alamos Gold Inc |
42.93 |
44.04 |
42.42 |
43.38 |
2.66M |
2.38% |
| AP |
|
Ampco-Pittsburgh Corp |
11.68 |
12.29 |
11.48 |
12.20 |
191K |
6.18% |
| AQMS |
|
Aqua Metals Inc |
5.22 |
5.22 |
4.80 |
4.83 |
84.9K |
-6.03% |
| ASM |
|
Avino Silver & Gold |
7.08 |
7.23 |
6.73 |
6.90 |
4.05M |
0.58% |
| ATR |
|
AptarGroup, Inc |
125.23 |
125.85 |
120.39 |
120.99 |
629.7K |
-3.29% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
102.62 |
107.41 |
102.62 |
107.03 |
2.29M |
6.78% |
| BHP |
|
BHP Billiton Limited (ADR) |
83.85 |
84.81 |
83.74 |
84.72 |
2M |
2.63% |
| BOOM |
|
Dynamic Materials Corporation |
7.25 |
7.63 |
7.18 |
7.44 |
210K |
1.50% |
| BTG |
|
B2Gold Corp |
5.04 |
5.32 |
4.96 |
5.30 |
33.61M |
7.07% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
34.61 |
35.74 |
34.26 |
35.36 |
652.2K |
4.21% |
| CCJ |
|
Cameco Corporation (USA) |
120.26 |
120.33 |
116.05 |
116.75 |
2.16M |
-1.65% |
| CCK |
|
Crown Holdings, Inc |
101.42 |
102.47 |
100.91 |
101.19 |
704.2K |
0.10% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.41 |
19.09 |
18.34 |
18.56 |
15.87M |
2.43% |
| CIX |
|
CompX International Inc |
23.80 |
24.02 |
23.75 |
23.75 |
954 |
0.00% |
| CMC |
|
Commercial Metals Company |
71.12 |
71.45 |
70.54 |
70.96 |
438.8K |
0.62% |
| CMCL |
|
Caledonia Mining Cp |
23.56 |
24.33 |
23.44 |
23.92 |
87.9K |
2.44% |
| CNR |
|
China Metro Rural Holdings Ltd |
88.56 |
88.75 |
84.86 |
84.91 |
623K |
-4.12% |
| CRS |
|
Carpenter Technology Corporation |
450.99 |
452.79 |
426.29 |
427.85 |
704.4K |
-3.88% |
| |
| CSTE |
|
Caesarstone Sdot-Yam |
1.38 |
1.42 |
1.32 |
1.38 |
54.1K |
0.00% |
| CTGO |
|
Contango Ore Inc |
24.95 |
27.44 |
24.95 |
27.19 |
443.5K |
10.30% |
| CVR |
|
Chicago Rivet & Machine Co |
11.40 |
11.40 |
11.40 |
11.40 |
2K |
4.59% |
| DNN |
|
Denison Mines Corp |
3.77 |
3.80 |
3.70 |
3.74 |
16.87M |
0.00% |
| DRD |
|
Drdgold Ltd |
29.60 |
30.36 |
29.30 |
30.23 |
436.3K |
5.81% |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.61 |
34.57 |
33.49 |
34.15 |
3.62M |
3.02% |
| EQX |
|
Equinox Gold Corp |
14.67 |
14.85 |
14.16 |
14.29 |
8.07M |
-0.56% |
| EXK |
|
Endeavour Silver Corp |
10.38 |
10.57 |
9.81 |
10.03 |
10.38M |
-1.18% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
61.78 |
62.24 |
60.71 |
61.65 |
12.17M |
1.72% |
| FNV |
|
Franco Nev Corp |
230.92 |
233.00 |
229.43 |
232.11 |
800.7K |
1.78% |
| FRD |
|
Friedman Industries |
20.92 |
21.75 |
20.92 |
21.65 |
16.4K |
2.95% |
| FSM |
|
Fortuna Silver Mines |
10.65 |
10.97 |
10.46 |
10.76 |
5.2M |
2.87% |
| FURY |
|
Fury Gold Mines Limited |
0.61 |
0.61 |
0.57 |
0.59 |
691.7K |
-1.67% |
| GAU |
|
Galiano Gold Inc |
2.58 |
2.59 |
2.50 |
2.58 |
1.68M |
1.98% |
| GEF |
|
Greif, Inc |
68.26 |
68.88 |
67.67 |
68.07 |
96.6K |
0.10% |
| GFF |
|
Griffon Corporation |
91.23 |
93.43 |
87.78 |
88.02 |
366.9K |
-2.93% |
| GFI |
|
Gold Fields Limited (ADR) |
44.17 |
45.26 |
44.17 |
44.86 |
2.7M |
-0.13% |
| GLDG |
|
Goldmining Inc |
1.21 |
1.24 |
1.18 |
1.20 |
1.22M |
0.84% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
44.29 |
46.65 |
44.00 |
45.39 |
933.1K |
4.32% |
| GORO |
|
Gold Resource Corporation |
1.45 |
1.45 |
1.30 |
1.31 |
2.71M |
-8.39% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.02 |
4.20 |
4.01 |
4.08 |
1.37M |
2.77% |
| HBM |
|
HudBay Minerals Inc |
24.65 |
25.19 |
24.38 |
25.02 |
3.55M |
4.91% |
| HL |
|
Hecla Mining Company |
18.55 |
19.20 |
18.28 |
18.61 |
12.08M |
2.99% |
| HMY |
|
Harmony Gold Mining Co |
17.71 |
18.09 |
17.56 |
17.79 |
3.89M |
1.14% |
| HYMC |
|
Hycroft Mining Holding Corp |
39.63 |
41.21 |
37.86 |
38.44 |
1.57M |
-1.13% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.62 |
18.88 |
18.44 |
18.70 |
4.43M |
1.96% |
| IIIN |
|
Insteel Industries, Inc |
27.34 |
27.45 |
26.90 |
26.97 |
133.9K |
-0.55% |
| IPI |
|
Intrepid Potash, Inc |
38.10 |
38.43 |
37.24 |
37.81 |
164.7K |
-2.07% |
| ITRG |
|
Integra Resources Corp |
2.87 |
2.95 |
2.81 |
2.89 |
1.38M |
2.12% |
| KGC |
|
Kinross Gold Corporation (USA) |
30.76 |
31.56 |
30.76 |
31.51 |
5.56M |
3.58% |
 |
| LAC |
|
Lithium Americas Corp |
5.68 |
5.71 |
5.42 |
5.57 |
10.59M |
-1.59% |
| LEU |
|
Centrus Energy Corp |
210.19 |
210.19 |
200.25 |
207.33 |
682.9K |
0.50% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.23 |
2.75 |
2.94 |
4.04M |
-10.91% |
| LXFR |
|
Luxfer Holdings Plc |
15.54 |
15.58 |
14.87 |
15.57 |
75.9K |
0.32% |
| MATW |
|
Matthews International Corporation |
27.86 |
28.28 |
27.55 |
28.14 |
136.4K |
1.74% |
| MLI |
|
Mueller Industries, Inc |
140.38 |
141.51 |
138.33 |
140.83 |
408.8K |
2.23% |
| MP |
|
MP Materials Corporation |
73.70 |
76.80 |
66.51 |
67.43 |
11.57M |
-2.46% |
| MTRN |
|
Materion Corp |
195.63 |
201.61 |
195.58 |
199.37 |
188.9K |
4.35% |
| MUX |
|
Mcewen Mining Inc |
23.86 |
24.72 |
23.39 |
24.23 |
1.54M |
3.64% |
| MYE |
|
Myers Industries, Inc |
22.85 |
24.00 |
22.62 |
22.96 |
176K |
2.50% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.10 |
2.15 |
2.07 |
2.15 |
5.08M |
4.37% |
| NEM |
|
Newmont Mining Corporation |
115.95 |
117.26 |
115.10 |
116.51 |
5.23M |
2.66% |
| NEXA |
|
Nexa Resources S.A. |
14.30 |
14.62 |
13.81 |
14.33 |
1.14M |
2.87% |
| NG |
|
NovaGold Resources Inc |
8.65 |
8.98 |
8.56 |
8.75 |
2.81M |
2.70% |
| NNBR |
|
NN, Inc |
2.78 |
2.91 |
2.70 |
2.80 |
2.03M |
1.45% |
| NWPX |
|
Northwest Pipe Company |
110.36 |
112.70 |
109.06 |
112.52 |
136.4K |
2.78% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.49 |
12.49 |
11.99 |
12.14 |
4.68M |
-1.94% |
| OR |
|
Osisko Gold Royalties Ltd |
37.72 |
38.54 |
37.56 |
38.42 |
854.1K |
2.51% |
| PAAS |
|
Pan American Silver Corp |
58.94 |
60.22 |
58.46 |
59.14 |
5.75M |
2.30% |
| PKOH |
|
Park-Ohio Holdings Corp |
30.49 |
31.92 |
29.90 |
30.82 |
114.5K |
-0.06% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.78 |
1.82 |
1.74 |
1.78 |
857.8K |
2.30% |
| PZG |
|
Paramount Gold and Silver Corp |
1.49 |
1.51 |
1.44 |
1.44 |
324.2K |
-1.37% |
| RETO |
|
Reto Eco-Solutions Inc |
0.62 |
0.64 |
0.62 |
0.62 |
21.5K |
-4.62% |
| RGLD |
|
Royal Gold, Inc |
236.17 |
239.65 |
235.00 |
238.91 |
856.3K |
2.68% |
| RIO |
|
Vale (ADR) |
104.85 |
105.77 |
104.58 |
105.38 |
2.1M |
2.20% |
| ROCK |
|
Gibraltar Industries, Inc |
38.52 |
40.93 |
38.44 |
40.81 |
603.3K |
8.57% |
| SA |
|
Seabridge Gold, Inc |
30.23 |
31.64 |
30.23 |
31.21 |
529.8K |
5.05% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.40 |
13.58 |
13.05 |
13.32 |
4.02M |
0.99% |
| SCCO |
|
Southern Copper Corporation (USA) |
183.58 |
188.43 |
183.58 |
185.29 |
1.08M |
3.20% |
| SLGN |
|
Silgan Holdings Inc |
40.45 |
40.91 |
39.83 |
40.26 |
566.9K |
0.00% |
 |
| SSRM |
|
Silver Standard Resources Inc |
32.96 |
34.55 |
32.90 |
34.20 |
2.69M |
4.56% |
| SVM |
|
Silvercorp Metals Inc |
13.64 |
13.88 |
13.09 |
13.50 |
3.19M |
0.37% |
| TECK |
|
Teck Resources Ltd |
62.92 |
64.92 |
62.75 |
64.87 |
3.69M |
6.76% |
| TGB |
|
Taseko Mines Limited (USA) |
7.46 |
7.64 |
7.37 |
7.49 |
5.14M |
3.31% |
| THM |
|
International Tower Hill Mines Ltd |
2.57 |
2.63 |
2.50 |
2.54 |
708.9K |
-0.39% |
| TKR |
|
The Timken Company |
117.25 |
118.40 |
115.19 |
117.97 |
718.5K |
1.40% |
| TMQ |
|
Trilogy Metals Inc |
4.51 |
4.62 |
4.43 |
4.49 |
2.33M |
0.90% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
2.28 |
2.40 |
2.14 |
2.23 |
1.06M |
-3.04% |
| TROX |
|
Tronox Inc |
8.59 |
9.15 |
8.59 |
8.82 |
3.46M |
4.75% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.26 |
1.30 |
1.23 |
1.26 |
2.85M |
2.44% |
| UAMY |
|
U S Antimony Corp |
11.50 |
11.50 |
10.49 |
10.66 |
10.61M |
-3.27% |
| UEC |
|
Uranium Energy Corp |
15.84 |
15.92 |
14.93 |
15.16 |
7.16M |
-2.76% |
| URG |
|
Ur-Energy Inc |
1.77 |
1.81 |
1.74 |
1.74 |
5.39M |
-4.40% |
| USAS |
|
Americas Silver Corp |
6.58 |
6.73 |
6.30 |
6.63 |
4.14M |
3.92% |
| USAU |
|
U.S. Gold Corp |
16.78 |
17.15 |
16.67 |
16.99 |
123.4K |
2.41% |
| UUUU |
|
Energy Fuels Inc |
23.39 |
23.68 |
21.22 |
21.38 |
12.48M |
-8.44% |
| VGZ |
|
Vista Gold Corp |
2.30 |
2.33 |
2.23 |
2.25 |
1.05M |
0.00% |
| VMI |
|
Valmont Industries, Inc |
513.25 |
513.37 |
503.25 |
510.55 |
179K |
0.27% |
| WOR |
|
Worthington Industries, Inc |
55.88 |
55.91 |
54.12 |
54.44 |
139.3K |
-2.21% |