Stock Screener Free Signup



Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.20 0.21 0.20 0.20 97300 0.00% AAU Stock Predictions
ACU 24.15 24.27 23.70 23.88 2000 -0.83% ACU Stock Predictions
AEM 38.11 38.73 37.41 37.65 2795500 0.29% AEM Stock Predictions
AG 6.74 6.83 6.57 6.58 6496300 0.61% AG Stock Predictions
AGI 6.63 6.70 6.48 6.49 3729500 0.15% AGI Stock Predictions
AP 3.43 3.59 3.43 3.55 4400 2.90% AP Stock Predictions
AQMS 0.78 0.84 0.78 0.80 93300 1.27% AQMS Stock Predictions
ARNC 17.27 17.80 17.02 17.47 984600 2.76% ARNC Stock Predictions
ASM 0.52 0.52 0.49 0.50 386000 4.17% ASM Stock Predictions
ATR 97.99 98.80 95.23 96.06 238500 -1.39% ATR Stock Predictions
AU 12.64 12.95 12.62 12.71 2948900 3.67% AU Stock Predictions
AUMN 0.25 0.25 0.23 0.23 217300 -4.17% AUMN Stock Predictions
AUY 4.02 4.14 4.00 4.01 20247000 1.26% AUY Stock Predictions
BERY 47.08 47.32 45.52 46.00 1054600 -0.86% BERY Stock Predictions
BHP 48.50 48.93 48.11 48.50 3994600 2.17% BHP Stock Predictions
BOOM 16.10 16.55 15.69 15.77 335200 0.13% BOOM Stock Predictions
BTG 2.94 2.98 2.86 2.88 10602400 1.05% BTG Stock Predictions
BVN 5.97 6.10 5.75 5.86 2675100 -0.17% BVN Stock Predictions
CCJ 25.83 26.78 25.61 26.42 7820300 5.18% CCJ Stock Predictions
CCK 82.45 83.30 78.91 79.73 1402700 -2.16% CCK Stock Predictions
CDE 2.80 2.93 2.75 2.83 5554800 4.81% CDE Stock Predictions
CIX 17.30 17.30 16.27 16.40 9000 -5.42% CIX Stock Predictions
CMC 36.15 36.78 35.86 36.39 732700 2.54% CMC Stock Predictions
CMCL 8.75 8.94 8.75 8.92 18300 1.59% CMCL Stock Predictions
CRS 33.46 33.97 32.51 32.93 267000 0.03% CRS Stock Predictions
CSTE 8.86 8.98 8.68 8.92 63800 0.90% CSTE Stock Predictions
CTGO 29.00 29.00 29.00 29.00 500 1.65% CTGO Stock Predictions
CVR 25.90 26.00 25.71 25.96 1900 1.80% CVR Stock Predictions
DNN 1.10 1.15 1.09 1.12 5802600 5.66% DNN Stock Predictions
DRD 4.88 4.97 4.76 4.81 172500 0.63% DRD Stock Predictions
EGO 5.28 5.32 5.17 5.20 1381100 0.78% EGO Stock Predictions
EMX 1.61 1.63 1.58 1.62 109400 2.53% EMX Stock Predictions
EQX 3.10 3.16 3.03 3.07 1746500 1.32% EQX Stock Predictions
EXK 2.60 2.61 2.49 2.50 3150000 0.00% EXK Stock Predictions
EXN 0.27 0.32 0.27 0.32 190100 3.23% EXN Stock Predictions
FCX 27.10 27.33 26.41 26.87 15320000 1.40% FCX Stock Predictions
FNV 113.03 114.29 111.71 112.59 552500 0.91% FNV Stock Predictions
FRD 7.40 7.44 7.26 7.30 12500 -1.35% FRD Stock Predictions
FSM 2.15 2.19 2.10 2.11 4358900 0.96% FSM Stock Predictions
FURY 0.38 0.39 0.36 0.38 129200 2.70% FURY Stock Predictions
GATO 2.33 2.38 2.30 2.33 266900 4.48% GATO Stock Predictions
GAU 0.46 0.46 0.43 0.44 230400 2.33% GAU Stock Predictions
GEF 61.00 61.45 58.01 58.83 332100 -2.86% GEF Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GFI 7.37 7.47 7.27 7.29 9429200 1.96% GFI Stock Predictions
GIFI 3.95 3.95 3.85 3.93 7400 0.51% GIFI Stock Predictions
GLDG 0.78 0.80 0.76 0.76 383500 -1.30% GLDG Stock Predictions
GMGI 3.00 3.02 2.93 2.99 48400 -0.33% GMGI Stock Predictions
GOLD 14.37 14.55 14.09 14.10 17505200 -0.63% GOLD Stock Predictions
GORO 1.54 1.58 1.53 1.55 550100 1.31% GORO Stock Predictions
GSM 5.26 5.33 5.06 5.28 1354500 2.72% GSM Stock Predictions
HBM 3.87 3.92 3.75 3.82 999600 0.26% HBM Stock Predictions
HL 3.61 3.65 3.43 3.45 6814900 -1.71% HL Stock Predictions
HMY 2.15 2.24 2.15 2.20 8592100 9.45% HMY Stock Predictions
HSC 4.21 4.30 4.05 4.11 808300 -0.96% HSC Stock Predictions
HYMC 0.63 0.64 0.58 0.60 4068500 -1.64% HYMC Stock Predictions
IAG 1.02 1.03 0.96 0.98 6424100 -1.01% IAG Stock Predictions
IIIN 26.87 27.13 26.02 26.20 121100 -0.46% IIIN Stock Predictions
IPI 38.10 39.55 38.08 38.93 304300 4.96% IPI Stock Predictions
ITRG 0.51 0.52 0.46 0.49 144000 -3.92% ITRG Stock Predictions
KGC 3.34 3.42 3.27 3.28 16528500 0.92% KGC Stock Predictions
LAC 26.80 27.14 26.04 26.34 1443900 1.35% LAC Stock Predictions
LEU 39.67 41.00 38.48 39.38 209000 2.95% LEU Stock Predictions
LODE 0.42 0.45 0.42 0.42 304500 0.00% LODE Stock Predictions
LXFR 14.45 14.54 14.09 14.29 83500 -0.49% LXFR Stock Predictions
MAG 11.15 11.26 10.64 10.67 1072500 -1.75% MAG Stock Predictions
MATW 22.73 23.36 22.12 22.25 147500 -1.68% MATW Stock Predictions
MLI 58.41 59.28 58.02 58.67 244800 1.51% MLI Stock Predictions
MMX 3.10 3.17 3.08 3.09 112100 0.32% MMX Stock Predictions
MP 28.63 29.14 27.64 27.81 2544800 -0.57% MP Stock Predictions
MTRN 76.75 77.15 74.73 76.10 88300 1.14% MTRN Stock Predictions
MUX 3.05 3.08 2.87 2.89 307800 -3.02% MUX Stock Predictions
MYE 16.82 17.09 16.46 16.49 81800 -1.73% MYE Stock Predictions
NAK 0.23 0.23 0.23 0.23 1270300 0.00% NAK Stock Predictions
NEM 41.19 41.47 40.24 40.27 8229200 -0.79% NEM Stock Predictions
NEXA 4.98 5.04 4.85 4.88 79200 -1.01% NEXA Stock Predictions
NG 4.35 4.41 4.27 4.30 1673900 0.94% NG Stock Predictions
NGD 0.79 0.79 0.73 0.74 2480900 -2.63% NGD Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NWPX 27.32 27.50 26.85 27.04 37200 -0.73% NWPX Stock Predictions
NXE 3.61 3.81 3.56 3.72 3546100 6.29% NXE Stock Predictions
OR 9.50 9.57 9.32 9.38 790300 0.54% OR Stock Predictions
PAAS 14.89 15.03 14.53 14.53 2894800 -0.21% PAAS Stock Predictions
PGTI 19.19 19.40 18.91 19.33 405000 1.79% PGTI Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PLG 1.43 1.46 1.42 1.46 124800 4.29% PLG Stock Predictions
PLM 2.89 2.95 2.84 2.86 36200 -1.04% PLM Stock Predictions
PZG 0.30 0.31 0.29 0.30 63600 -3.23% PZG Stock Predictions
RETO 0.44 0.44 0.40 0.42 19300 0.00% RETO Stock Predictions
RGLD 87.56 88.29 86.15 86.66 412600 0.23% RGLD Stock Predictions
RIO 52.29 52.96 51.81 52.38 5001800 2.26% RIO Stock Predictions
ROCK 37.88 38.10 36.58 37.13 142800 -1.62% ROCK Stock Predictions
SA 10.47 10.97 10.40 10.52 535000 0.48% SA Stock Predictions
SAND 5.50 5.63 5.45 5.57 2597400 3.92% SAND Stock Predictions
SBSW 8.40 8.53 8.28 8.33 3187200 2.08% SBSW Stock Predictions
SCCO 43.75 44.13 43.30 43.63 1299300 1.92% SCCO Stock Predictions
SCHN 28.99 29.67 28.78 29.33 127400 2.52% SCHN Stock Predictions
SGBX 1.84 1.88 1.75 1.80 15100 -1.10% SGBX Stock Predictions
SILV 4.78 4.83 4.58 4.62 1013700 -0.65% SILV Stock Predictions
SLCA 10.94 11.10 10.47 10.51 862000 -1.68% SLCA Stock Predictions
SLGN 42.38 42.71 40.97 41.46 346400 -1.52% SLGN Stock Predictions
SMTS 0.46 0.48 0.46 0.47 105400 2.17% SMTS Stock Predictions
SSRM 13.36 13.52 13.20 13.22 1124100 0.84% SSRM Stock Predictions
SVM 2.08 2.15 2.05 2.05 1204100 0.49% SVM Stock Predictions
SVT 11.57 11.80 11.48 11.51 3700 -2.54% SVT Stock Predictions
SWET 9.87 9.87 9.87 9.87 16700 0.00% SWET Stock Predictions
SYTA 0.35 0.35 0.32 0.32 217100 -3.03% SYTA Stock Predictions
TECK 29.33 29.85 28.90 29.20 3722300 2.17% TECK Stock Predictions
TGB 1.08 1.13 1.04 1.05 1075900 -0.94% TGB Stock Predictions
THM 0.44 0.46 0.43 0.43 70600 -2.27% THM Stock Predictions
TKR 60.12 61.16 59.54 60.95 1139200 2.78% TKR Stock Predictions
TMQ 0.59 0.60 0.57 0.59 47900 0.00% TMQ Stock Predictions
TRON 10.08 10.10 10.08 10.10 50000 0.70% TRON Stock Predictions
TROX 11.43 11.63 11.15 11.21 941600 -0.62% TROX Stock Predictions
TRQ 29.93 30.15 29.78 29.97 363600 1.01% TRQ Stock Predictions
TRX 0.39 0.39 0.37 0.38 264300 0.00% TRX Stock Predictions
UAMY 0.37 0.37 0.35 0.36 347900 -2.70% UAMY Stock Predictions
UEC 3.38 3.50 3.31 3.43 9427000 6.52% UEC Stock Predictions
URG 1.08 1.17 1.08 1.15 1462200 7.48% URG Stock Predictions
USAS 0.40 0.41 0.37 0.37 320200 -5.13% USAS Stock Predictions
USAU 3.78 3.78 3.57 3.60 14000 -2.70% USAU Stock Predictions
UUUU 5.64 5.94 5.59 5.74 2960300 5.90% UUUU Stock Predictions
VGZ 0.52 0.53 0.50 0.52 526800 0.00% VGZ Stock Predictions
VMI 261.34 263.95 258.12 263.23 158800 2.00% VMI Stock Predictions
WIRE 115.40 115.78 111.42 113.83 330600 0.41% WIRE Stock Predictions
WOR 48.15 49.09 47.74 48.19 187100 1.52% WOR Stock Predictions
WPM 29.47 30.12 29.47 29.52 2230900 1.51% WPM Stock Predictions
WRN 1.19 1.22 1.18 1.18 95400 -1.67% WRN Stock Predictions
WWR 1.18 1.19 1.14 1.15 252200 1.77% WWR Stock Predictions
XPL 0.46 0.51 0.46 0.48 68600 4.35% XPL Stock Predictions

Metal Fabrications Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days