Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metal Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.14 0.13 0.14 323100 0.00% AAU Stock Predictions
ACU 49.69 49.69 48.02 48.95 26200 -1.71% ACU Stock Predictions
AEM 49.00 49.16 48.56 48.88 2129300 -1.51% AEM Stock Predictions
AG 4.61 4.63 4.46 4.60 6554600 -1.08% AG Stock Predictions
AGI 11.73 11.77 11.59 11.77 1446100 -1.01% AGI Stock Predictions
AP 2.42 2.53 2.42 2.51 27600 3.29% AP Stock Predictions
AQMS 0.51 0.51 0.47 0.48 506500 -4.00% AQMS Stock Predictions
ASM 0.45 0.45 0.44 0.44 367100 -2.22% ASM Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
AU 18.48 18.65 18.21 18.52 2554600 1.04% AU Stock Predictions
AUMN 0.52 0.52 0.49 0.50 144300 -1.96% AUMN Stock Predictions
BERY 59.53 59.53 58.19 58.20 1329700 -2.59% BERY Stock Predictions
BHP 57.38 57.38 56.79 57.20 3200600 -1.90% BHP Stock Predictions
BOOM 16.93 17.12 16.68 16.90 515600 -0.35% BOOM Stock Predictions
BTG 2.48 2.49 2.42 2.43 6340600 -2.41% BTG Stock Predictions
BVN 15.39 15.65 15.24 15.56 612000 -0.32% BVN Stock Predictions
CCJ 40.04 41.29 39.74 40.87 7186000 1.69% CCJ Stock Predictions
CCK 76.65 77.74 75.83 75.84 789300 -1.40% CCK Stock Predictions
CDE 2.67 2.68 2.54 2.55 6854400 -6.25% CDE Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CMC 54.24 55.11 54.24 54.80 434900 0.20% CMC Stock Predictions
CMCL 9.90 10.02 9.77 9.98 30700 -0.30% CMCL Stock Predictions
CRS 64.01 64.41 63.41 64.16 483900 -0.47% CRS Stock Predictions
CSTE 4.09 4.47 4.09 4.31 204700 4.61% CSTE Stock Predictions
CTGO 16.13 17.05 16.13 16.45 17000 2.43% CTGO Stock Predictions
CVR 15.90 16.00 15.40 16.00 8000 0.63% CVR Stock Predictions
DNN 1.75 1.83 1.74 1.79 13965500 1.70% DNN Stock Predictions
DRD 6.76 6.81 6.71 6.78 171800 -0.73% DRD Stock Predictions
EGO 10.37 10.78 10.25 10.76 1873300 1.61% EGO Stock Predictions
EMX 1.50 1.53 1.48 1.50 179000 0.00% EMX Stock Predictions
EQX 4.16 4.16 3.99 4.10 1909100 -2.84% EQX Stock Predictions
EXK 1.52 1.53 1.47 1.53 1842600 0.00% EXK Stock Predictions
FCX 38.36 38.41 37.61 38.03 10021600 -2.39% FCX Stock Predictions
FNV 107.01 107.73 105.50 106.83 567500 -0.83% FNV Stock Predictions
FRD 17.69 19.33 17.69 19.00 49100 5.61% FRD Stock Predictions
FSM 2.70 2.72 2.65 2.72 2974000 -0.73% FSM Stock Predictions
FURY 0.32 0.33 0.31 0.32 92100 -3.03% FURY Stock Predictions
GATO 5.75 5.81 5.63 5.77 139700 -0.86% GATO Stock Predictions
GAU 0.89 0.91 0.89 0.89 121500 -1.11% GAU Stock Predictions
GEF 62.90 63.20 61.89 62.35 103700 -1.30% GEF Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GFI 12.40 12.56 12.28 12.55 3396600 -2.86% GFI Stock Predictions
GIFI 4.37 4.63 4.37 4.52 9900 2.49% GIFI Stock Predictions
GLDG 0.77 0.80 0.77 0.80 268100 1.27% GLDG Stock Predictions
GMGI 2.98 2.98 2.85 2.89 8800 -1.37% GMGI Stock Predictions
GOLD 14.51 14.66 14.40 14.65 17173600 -0.61% GOLD Stock Predictions
GORO 0.26 0.27 0.25 0.26 208000 0.00% GORO Stock Predictions
GSM 4.84 4.95 4.84 4.86 2782400 -1.62% GSM Stock Predictions
HBM 5.54 5.57 5.45 5.55 2628400 -0.89% HBM Stock Predictions
HL 3.52 3.56 3.45 3.54 4368700 -1.94% HL Stock Predictions
HMY 5.57 5.59 5.51 5.58 2649300 -1.41% HMY Stock Predictions
HYMC 2.01 2.05 1.96 1.99 52900 -0.50% HYMC Stock Predictions
IAG 2.59 2.72 2.56 2.71 5787400 3.04% IAG Stock Predictions
IIIN 35.09 35.61 35.04 35.61 54400 1.25% IIIN Stock Predictions
IPI 20.30 20.70 20.27 20.68 68500 0.58% IPI Stock Predictions
ITRG 0.72 0.73 0.70 0.70 97800 -2.78% ITRG Stock Predictions
KGC 4.91 4.96 4.88 4.92 10400200 -1.20% KGC Stock Predictions
LAC 4.33 4.44 4.17 4.41 2187600 2.56% LAC Stock Predictions
LEU 40.67 41.87 40.10 41.11 246900 0.39% LEU Stock Predictions
LODE 0.46 0.47 0.46 0.46 288100 0.00% LODE Stock Predictions
LXFR 7.67 7.79 7.61 7.70 91600 -0.26% LXFR Stock Predictions
MAG 8.57 8.62 8.39 8.58 455300 -0.92% MAG Stock Predictions
MATW 28.67 28.89 28.09 28.34 78600 -1.15% MATW Stock Predictions
MLI 49.21 50.77 49.10 50.68 696500 3.13% MLI Stock Predictions
MP 14.85 14.97 14.32 14.71 3762300 -1.93% MP Stock Predictions
MTRN 130.28 132.23 128.93 130.12 74200 -0.91% MTRN Stock Predictions
MUX 6.15 6.25 6.02 6.24 210800 0.65% MUX Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
NAK 0.24 0.24 0.23 0.24 1483600 0.00% NAK Stock Predictions
NEM 30.63 30.82 29.74 30.01 23472000 -4.06% NEM Stock Predictions
NEXA 6.79 6.84 6.77 6.77 55200 -1.31% NEXA Stock Predictions
NG 2.38 2.38 2.31 2.36 1883100 -1.67% NG Stock Predictions
NGD 1.12 1.13 1.10 1.12 2512900 -2.61% NGD Stock Predictions
NNBR 5.00 5.02 4.90 4.95 151000 -0.80% NNBR Stock Predictions
NWPX 28.84 29.17 28.75 29.08 31300 0.14% NWPX Stock Predictions
NXE 6.77 7.08 6.70 6.98 4439500 2.20% NXE Stock Predictions
OR 14.00 14.07 13.82 14.05 845800 -1.06% OR Stock Predictions
PAAS 12.75 12.75 12.51 12.60 3948100 -1.95% PAAS Stock Predictions
PGTI 41.79 41.81 41.77 41.78 669900 -0.02% PGTI Stock Predictions
PKOH 25.03 26.00 25.03 25.85 20600 3.28% PKOH Stock Predictions
PLG 0.99 1.00 0.96 0.98 198386 -3.92% PLG Stock Predictions
PZG 0.34 0.35 0.34 0.35 41800 0.00% PZG Stock Predictions
RETO 0.37 0.39 0.34 0.39 66100 11.43% RETO Stock Predictions
RGLD 105.41 105.41 103.50 104.57 371200 -2.05% RGLD Stock Predictions
RIO 64.59 64.72 64.11 64.65 3413000 -2.02% RIO Stock Predictions
ROCK 75.76 77.43 75.17 77.14 197400 1.71% ROCK Stock Predictions
SA 11.59 11.72 11.46 11.71 290000 -0.26% SA Stock Predictions
SAND 4.16 4.16 4.04 4.11 1618600 -1.44% SAND Stock Predictions
SBSW 4.24 4.28 4.17 4.20 3058900 -2.33% SBSW Stock Predictions
SCCO 80.62 80.62 79.20 79.94 707100 -2.55% SCCO Stock Predictions
SGBX 0.33 0.40 0.31 0.34 293600 -2.86% SGBX Stock Predictions
SILV 5.11 5.13 5.01 5.08 715500 -1.74% SILV Stock Predictions
SLCA 10.68 10.72 10.48 10.70 766500 0.19% SLCA Stock Predictions
SLGN 45.42 45.63 44.36 44.47 474400 -2.48% SLGN Stock Predictions
SSRM 4.58 4.69 4.48 4.68 3432300 1.08% SSRM Stock Predictions
SVM 2.44 2.44 2.37 2.44 793600 -0.41% SVM Stock Predictions
SYTA 3.40 3.63 3.31 3.53 11900 6.33% SYTA Stock Predictions
TECK 39.04 39.52 38.26 38.80 4206400 -2.02% TECK Stock Predictions
TGB 1.50 1.52 1.46 1.48 754900 -1.33% TGB Stock Predictions
THM 0.51 0.52 0.49 0.50 109600 -3.85% THM Stock Predictions
TKR 80.39 81.82 80.00 81.69 482600 1.18% TKR Stock Predictions
TMQ 0.45 0.45 0.43 0.43 85300 -2.27% TMQ Stock Predictions
TRON 11.49 11.55 11.49 11.55 30500 0.09% TRON Stock Predictions
TROX 14.85 15.00 14.65 14.89 650300 -0.73% TROX Stock Predictions
TRX 0.33 0.34 0.33 0.33 156400 0.00% TRX Stock Predictions
UAMY 0.22 0.23 0.22 0.23 71000 4.55% UAMY Stock Predictions
UEC 6.28 6.51 6.24 6.40 7735900 0.79% UEC Stock Predictions
URG 1.57 1.63 1.56 1.60 1932900 0.63% URG Stock Predictions
USAS 0.22 0.22 0.21 0.22 521200 4.76% USAS Stock Predictions
USAU 3.38 3.42 3.31 3.39 17500 0.30% USAU Stock Predictions
UUUU 6.08 6.41 5.97 6.32 3118200 5.33% UUUU Stock Predictions
VGZ 0.34 0.34 0.32 0.33 218600 -2.94% VGZ Stock Predictions
VMI 218.04 218.86 212.86 214.75 155700 -1.95% VMI Stock Predictions
WIRE 220.25 226.78 220.25 224.53 158800 1.87% WIRE Stock Predictions
WOR 64.20 67.23 61.55 61.88 605600 -3.66% WOR Stock Predictions
WPM 39.25 39.39 38.57 39.19 2146500 -1.68% WPM Stock Predictions
WRN 1.14 1.14 1.08 1.14 150800 0.88% WRN Stock Predictions
WWR 0.50 0.51 0.50 0.50 107900 0.00% WWR Stock Predictions
XPL 0.49 0.52 0.49 0.52 41500 1.96% XPL Stock Predictions



Metal Fabrications Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies