Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.20	0.21	0.20	0.20	97300	0.00%	AAU Stock Predictions
ACU		24.15	24.27	23.70	23.88	2000	-0.83%	ACU Stock Predictions
AEM		38.11	38.73	37.41	37.65	2795500	0.29%	AEM Stock Predictions
AG		6.74	6.83	6.57	6.58	6496300	0.61%	AG Stock Predictions
AGI		6.63	6.70	6.48	6.49	3729500	0.15%	AGI Stock Predictions
AP		3.43	3.59	3.43	3.55	4400	2.90%	AP Stock Predictions
AQMS		0.78	0.84	0.78	0.80	93300	1.27%	AQMS Stock Predictions
ARNC		17.27	17.80	17.02	17.47	984600	2.76%	ARNC Stock Predictions
ASM		0.52	0.52	0.49	0.50	386000	4.17%	ASM Stock Predictions
ATR		97.99	98.80	95.23	96.06	238500	-1.39%	ATR Stock Predictions
AU		12.64	12.95	12.62	12.71	2948900	3.67%	AU Stock Predictions
AUMN		0.25	0.25	0.23	0.23	217300	-4.17%	AUMN Stock Predictions
AUY		4.02	4.14	4.00	4.01	20247000	1.26%	AUY Stock Predictions
BERY		47.08	47.32	45.52	46.00	1054600	-0.86%	BERY Stock Predictions
BHP		48.50	48.93	48.11	48.50	3994600	2.17%	BHP Stock Predictions
BOOM		16.10	16.55	15.69	15.77	335200	0.13%	BOOM Stock Predictions
BTG		2.94	2.98	2.86	2.88	10602400	1.05%	BTG Stock Predictions
BVN		5.97	6.10	5.75	5.86	2675100	-0.17%	BVN Stock Predictions
CCJ		25.83	26.78	25.61	26.42	7820300	5.18%	CCJ Stock Predictions
CCK		82.45	83.30	78.91	79.73	1402700	-2.16%	CCK Stock Predictions
CDE		2.80	2.93	2.75	2.83	5554800	4.81%	CDE Stock Predictions
CIX		17.30	17.30	16.27	16.40	9000	-5.42%	CIX Stock Predictions
CMC		36.15	36.78	35.86	36.39	732700	2.54%	CMC Stock Predictions
CMCL		8.75	8.94	8.75	8.92	18300	1.59%	CMCL Stock Predictions
CRS		33.46	33.97	32.51	32.93	267000	0.03%	CRS Stock Predictions
CSTE		8.86	8.98	8.68	8.92	63800	0.90%	CSTE Stock Predictions
CTGO		29.00	29.00	29.00	29.00	500	1.65%	CTGO Stock Predictions
CVR		25.90	26.00	25.71	25.96	1900	1.80%	CVR Stock Predictions
DNN		1.10	1.15	1.09	1.12	5802600	5.66%	DNN Stock Predictions
DRD		4.88	4.97	4.76	4.81	172500	0.63%	DRD Stock Predictions
EGO		5.28	5.32	5.17	5.20	1381100	0.78%	EGO Stock Predictions
EMX		1.61	1.63	1.58	1.62	109400	2.53%	EMX Stock Predictions
EQX		3.10	3.16	3.03	3.07	1746500	1.32%	EQX Stock Predictions
EXK		2.60	2.61	2.49	2.50	3150000	0.00%	EXK Stock Predictions
EXN		0.27	0.32	0.27	0.32	190100	3.23%	EXN Stock Predictions
FCX		27.10	27.33	26.41	26.87	15320000	1.40%	FCX Stock Predictions
FNV		113.03	114.29	111.71	112.59	552500	0.91%	FNV Stock Predictions
FRD		7.40	7.44	7.26	7.30	12500	-1.35%	FRD Stock Predictions
FSM		2.15	2.19	2.10	2.11	4358900	0.96%	FSM Stock Predictions
FURY		0.38	0.39	0.36	0.38	129200	2.70%	FURY Stock Predictions
GATO		2.33	2.38	2.30	2.33	266900	4.48%	GATO Stock Predictions
GAU		0.46	0.46	0.43	0.44	230400	2.33%	GAU Stock Predictions
GEF		61.00	61.45	58.01	58.83	332100	-2.86%	GEF Stock Predictions
GFF		28.98	29.45	28.54	28.66	349200	0.10%	GFF Stock Predictions
GFI		7.37	7.47	7.27	7.29	9429200	1.96%	GFI Stock Predictions
GIFI		3.95	3.95	3.85	3.93	7400	0.51%	GIFI Stock Predictions
GLDG		0.78	0.80	0.76	0.76	383500	-1.30%	GLDG Stock Predictions
GMGI		3.00	3.02	2.93	2.99	48400	-0.33%	GMGI Stock Predictions
GOLD		14.37	14.55	14.09	14.10	17505200	-0.63%	GOLD Stock Predictions
GORO		1.54	1.58	1.53	1.55	550100	1.31%	GORO Stock Predictions
GSM		5.26	5.33	5.06	5.28	1354500	2.72%	GSM Stock Predictions
HBM		3.87	3.92	3.75	3.82	999600	0.26%	HBM Stock Predictions
HL		3.61	3.65	3.43	3.45	6814900	-1.71%	HL Stock Predictions
HMY		2.15	2.24	2.15	2.20	8592100	9.45%	HMY Stock Predictions
HSC		4.21	4.30	4.05	4.11	808300	-0.96%	HSC Stock Predictions
HYMC		0.63	0.64	0.58	0.60	4068500	-1.64%	HYMC Stock Predictions
IAG		1.02	1.03	0.96	0.98	6424100	-1.01%	IAG Stock Predictions
IIIN		26.87	27.13	26.02	26.20	121100	-0.46%	IIIN Stock Predictions
IPI		38.10	39.55	38.08	38.93	304300	4.96%	IPI Stock Predictions
ITRG		0.51	0.52	0.46	0.49	144000	-3.92%	ITRG Stock Predictions
KGC		3.34	3.42	3.27	3.28	16528500	0.92%	KGC Stock Predictions
LAC		26.80	27.14	26.04	26.34	1443900	1.35%	LAC Stock Predictions
LEU		39.67	41.00	38.48	39.38	209000	2.95%	LEU Stock Predictions
LODE		0.42	0.45	0.42	0.42	304500	0.00%	LODE Stock Predictions
LXFR		14.45	14.54	14.09	14.29	83500	-0.49%	LXFR Stock Predictions
MAG		11.15	11.26	10.64	10.67	1072500	-1.75%	MAG Stock Predictions
MATW		22.73	23.36	22.12	22.25	147500	-1.68%	MATW Stock Predictions
MLI		58.41	59.28	58.02	58.67	244800	1.51%	MLI Stock Predictions
MMX		3.10	3.17	3.08	3.09	112100	0.32%	MMX Stock Predictions
MP		28.63	29.14	27.64	27.81	2544800	-0.57%	MP Stock Predictions
MTRN		76.75	77.15	74.73	76.10	88300	1.14%	MTRN Stock Predictions
MUX		3.05	3.08	2.87	2.89	307800	-3.02%	MUX Stock Predictions
MYE		16.82	17.09	16.46	16.49	81800	-1.73%	MYE Stock Predictions
NAK		0.23	0.23	0.23	0.23	1270300	0.00%	NAK Stock Predictions
NEM		41.19	41.47	40.24	40.27	8229200	-0.79%	NEM Stock Predictions
NEXA		4.98	5.04	4.85	4.88	79200	-1.01%	NEXA Stock Predictions
NG		4.35	4.41	4.27	4.30	1673900	0.94%	NG Stock Predictions
NGD		0.79	0.79	0.73	0.74	2480900	-2.63%	NGD Stock Predictions
NNBR		2.10	2.15	1.97	1.99	77600	-4.78%	NNBR Stock Predictions
NWPX		27.32	27.50	26.85	27.04	37200	-0.73%	NWPX Stock Predictions
NXE		3.61	3.81	3.56	3.72	3546100	6.29%	NXE Stock Predictions
OR		9.50	9.57	9.32	9.38	790300	0.54%	OR Stock Predictions
PAAS		14.89	15.03	14.53	14.53	2894800	-0.21%	PAAS Stock Predictions
PGTI		19.19	19.40	18.91	19.33	405000	1.79%	PGTI Stock Predictions
PKOH		11.88	13.00	11.65	11.89	36700	2.85%	PKOH Stock Predictions
PLG		1.43	1.46	1.42	1.46	124800	4.29%	PLG Stock Predictions
PLM		2.89	2.95	2.84	2.86	36200	-1.04%	PLM Stock Predictions
PZG		0.30	0.31	0.29	0.30	63600	-3.23%	PZG Stock Predictions
RETO		0.44	0.44	0.40	0.42	19300	0.00%	RETO Stock Predictions
RGLD		87.56	88.29	86.15	86.66	412600	0.23%	RGLD Stock Predictions
RIO		52.29	52.96	51.81	52.38	5001800	2.26%	RIO Stock Predictions
ROCK		37.88	38.10	36.58	37.13	142800	-1.62%	ROCK Stock Predictions
SA		10.47	10.97	10.40	10.52	535000	0.48%	SA Stock Predictions
SAND		5.50	5.63	5.45	5.57	2597400	3.92%	SAND Stock Predictions
SBSW		8.40	8.53	8.28	8.33	3187200	2.08%	SBSW Stock Predictions
SCCO		43.75	44.13	43.30	43.63	1299300	1.92%	SCCO Stock Predictions
SCHN		28.99	29.67	28.78	29.33	127400	2.52%	SCHN Stock Predictions
SGBX		1.84	1.88	1.75	1.80	15100	-1.10%	SGBX Stock Predictions
SILV		4.78	4.83	4.58	4.62	1013700	-0.65%	SILV Stock Predictions
SLCA		10.94	11.10	10.47	10.51	862000	-1.68%	SLCA Stock Predictions
SLGN		42.38	42.71	40.97	41.46	346400	-1.52%	SLGN Stock Predictions
SMTS		0.46	0.48	0.46	0.47	105400	2.17%	SMTS Stock Predictions
SSRM		13.36	13.52	13.20	13.22	1124100	0.84%	SSRM Stock Predictions
SVM		2.08	2.15	2.05	2.05	1204100	0.49%	SVM Stock Predictions
SVT		11.57	11.80	11.48	11.51	3700	-2.54%	SVT Stock Predictions
SWET		9.87	9.87	9.87	9.87	16700	0.00%	SWET Stock Predictions
SYTA		0.35	0.35	0.32	0.32	217100	-3.03%	SYTA Stock Predictions
TECK		29.33	29.85	28.90	29.20	3722300	2.17%	TECK Stock Predictions
TGB		1.08	1.13	1.04	1.05	1075900	-0.94%	TGB Stock Predictions
THM		0.44	0.46	0.43	0.43	70600	-2.27%	THM Stock Predictions
TKR		60.12	61.16	59.54	60.95	1139200	2.78%	TKR Stock Predictions
TMQ		0.59	0.60	0.57	0.59	47900	0.00%	TMQ Stock Predictions
TRON		10.08	10.10	10.08	10.10	50000	0.70%	TRON Stock Predictions
TROX		11.43	11.63	11.15	11.21	941600	-0.62%	TROX Stock Predictions
TRQ		29.93	30.15	29.78	29.97	363600	1.01%	TRQ Stock Predictions
TRX		0.39	0.39	0.37	0.38	264300	0.00%	TRX Stock Predictions
UAMY		0.37	0.37	0.35	0.36	347900	-2.70%	UAMY Stock Predictions
UEC		3.38	3.50	3.31	3.43	9427000	6.52%	UEC Stock Predictions
URG		1.08	1.17	1.08	1.15	1462200	7.48%	URG Stock Predictions
USAS		0.40	0.41	0.37	0.37	320200	-5.13%	USAS Stock Predictions
USAU		3.78	3.78	3.57	3.60	14000	-2.70%	USAU Stock Predictions
UUUU		5.64	5.94	5.59	5.74	2960300	5.90%	UUUU Stock Predictions
VGZ		0.52	0.53	0.50	0.52	526800	0.00%	VGZ Stock Predictions
VMI		261.34	263.95	258.12	263.23	158800	2.00%	VMI Stock Predictions
WIRE		115.40	115.78	111.42	113.83	330600	0.41%	WIRE Stock Predictions
WOR		48.15	49.09	47.74	48.19	187100	1.52%	WOR Stock Predictions
WPM		29.47	30.12	29.47	29.52	2230900	1.51%	WPM Stock Predictions
WRN		1.19	1.22	1.18	1.18	95400	-1.67%	WRN Stock Predictions
WWR		1.18	1.19	1.14	1.15	252200	1.77%	WWR Stock Predictions
XPL		0.46	0.51	0.46	0.48	68600	4.35%	XPL Stock Predictions