Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Metal Stocks List

Metal Stocks List is a list of public traded Metal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metal Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.24 304600 0.00% AAU Stock Predictions
ACU 22.93 23.50 22.90 23.40 10200 1.56% ACU Stock Predictions
AEM 56.81 57.16 56.32 56.87 2025600 -0.40% AEM Stock Predictions
AG 8.05 8.14 7.93 7.96 5984400 -2.81% AG Stock Predictions
AGI 11.35 11.44 11.26 11.31 3299100 -1.22% AGI Stock Predictions
AP 3.25 3.40 3.25 3.28 36600 2.50% AP Stock Predictions
AQMS 1.30 1.33 1.25 1.32 400100 -1.49% AQMS Stock Predictions
ARNC 23.41 23.60 23.19 23.38 445000 -0.51% ARNC Stock Predictions
ASM 0.77 0.78 0.76 0.77 346300 -1.28% ASM Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
AU 21.40 21.45 20.87 21.02 4153100 -3.75% AU Stock Predictions
AUMN 0.32 0.32 0.29 0.30 569700 -3.23% AUMN Stock Predictions
AUY 6.11 6.13 6.04 6.09 9857700 -0.98% AUY Stock Predictions
BERY 58.96 60.23 58.86 59.88 598500 0.96% BERY Stock Predictions
BHP 70.28 70.68 69.24 69.88 3122000 -1.91% BHP Stock Predictions
BOOM 21.45 21.66 20.69 21.34 107200 -0.93% BOOM Stock Predictions
BTG 4.11 4.13 4.03 4.03 7986200 -1.71% BTG Stock Predictions
BVN 8.25 8.28 7.98 7.99 549700 -4.99% BVN Stock Predictions
CCJ 26.90 28.17 26.85 27.63 7614200 2.37% CCJ Stock Predictions
CCK 88.15 88.61 87.02 88.45 1008600 -0.36% CCK Stock Predictions
CDE 4.08 4.10 3.94 3.96 3152000 -3.88% CDE Stock Predictions
CIX 18.68 18.68 18.28 18.28 1600 0.16% CIX Stock Predictions
CMC 55.33 55.71 54.53 54.87 763700 -0.85% CMC Stock Predictions
CMCL 14.28 14.28 12.92 13.19 187400 -8.59% CMCL Stock Predictions
CRS 47.44 49.99 46.53 49.14 881800 5.72% CRS Stock Predictions
CSTE 6.03 6.16 5.97 6.04 61800 0.67% CSTE Stock Predictions
CVR 30.00 30.00 30.00 30.00 200 -0.20% CVR Stock Predictions
DNN 1.41 1.47 1.40 1.44 5207000 1.41% DNN Stock Predictions
DRD 8.33 8.38 8.12 8.12 162000 -2.87% DRD Stock Predictions
EGO 9.57 9.58 9.40 9.48 1130700 -1.56% EGO Stock Predictions
EMX 2.08 2.09 2.02 2.02 136500 -3.81% EMX Stock Predictions
EQX 4.77 4.77 4.52 4.55 2038100 -4.61% EQX Stock Predictions
EXK 3.68 3.68 3.53 3.53 2163500 -5.11% EXK Stock Predictions
EXN 0.30 0.31 0.29 0.31 87000 3.33% EXN Stock Predictions
FCX 44.99 45.54 44.68 44.82 10869400 -1.39% FCX Stock Predictions
FNV 146.96 147.59 145.55 146.87 285800 -0.70% FNV Stock Predictions
FRD 11.03 11.20 10.96 11.10 28500 0.91% FRD Stock Predictions
FSM 4.08 4.09 3.91 3.94 5844400 -5.97% FSM Stock Predictions
FURY 0.72 0.73 0.69 0.72 244500 -1.37% FURY Stock Predictions
GATO 5.37 5.37 5.10 5.24 288300 -4.03% GATO Stock Predictions
GAU 0.61 0.62 0.61 0.61 149600 -1.61% GAU Stock Predictions
GEF 69.79 70.70 69.43 69.68 67600 -0.57% GEF Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GFI 11.95 12.03 11.77 11.80 5619400 -3.83% GFI Stock Predictions
GIFI 5.06 5.06 4.92 5.00 18400 0.00% GIFI Stock Predictions
GLDG 1.26 1.28 1.20 1.23 1317100 -3.91% GLDG Stock Predictions
GMGI 3.16 3.37 3.16 3.17 19600 -1.86% GMGI Stock Predictions
GOLD 19.57 19.76 19.40 19.67 19601700 -0.10% GOLD Stock Predictions
GORO 1.73 1.75 1.67 1.71 565300 -2.29% GORO Stock Predictions
GSM 4.72 4.83 4.69 4.73 549000 -1.05% GSM Stock Predictions
HBM 5.70 5.79 5.62 5.70 1539500 -0.52% HBM Stock Predictions
HL 6.29 6.34 6.20 6.24 8263800 -2.04% HL Stock Predictions
HMY 3.68 3.69 3.59 3.59 3370000 -4.27% HMY Stock Predictions
HSC 7.59 7.77 7.56 7.71 241900 0.26% HSC Stock Predictions
HYMC 0.60 0.60 0.57 0.57 2735200 -5.00% HYMC Stock Predictions
IAG 2.88 2.91 2.81 2.82 5100900 -2.42% IAG Stock Predictions
IIIN 29.71 30.30 29.45 30.09 122200 2.07% IIIN Stock Predictions
IPI 32.47 32.98 32.20 32.36 105300 -0.68% IPI Stock Predictions
ITRG 0.69 0.71 0.69 0.70 42700 1.45% ITRG Stock Predictions
KGC 4.81 4.82 4.72 4.79 10817900 -1.24% KGC Stock Predictions
LAC 22.02 22.54 21.62 22.50 1795400 1.81% LAC Stock Predictions
LEU 39.75 41.47 39.50 40.69 131900 3.51% LEU Stock Predictions
LODE 0.52 0.53 0.50 0.52 546600 6.12% LODE Stock Predictions
LXFR 16.17 16.56 16.14 16.30 48400 0.80% LXFR Stock Predictions
MAG 14.61 14.61 13.77 13.77 1427000 -5.88% MAG Stock Predictions
MATW 36.84 37.31 34.43 34.58 233700 -7.93% MATW Stock Predictions
MLI 64.86 65.85 64.39 65.66 181700 0.83% MLI Stock Predictions
MP 30.65 32.31 30.58 31.97 2000900 4.00% MP Stock Predictions
MTRN 90.78 91.65 89.24 89.46 87500 -2.18% MTRN Stock Predictions
MUX 6.94 7.09 6.89 6.90 288800 -1.85% MUX Stock Predictions
MYE 23.87 23.88 23.65 23.71 80800 -1.17% MYE Stock Predictions
NAK 0.24 0.25 0.24 0.25 848800 4.17% NAK Stock Predictions
NEM 54.06 54.06 53.22 53.32 5689700 -1.50% NEM Stock Predictions
NEXA 7.46 7.53 7.34 7.51 60300 0.81% NEXA Stock Predictions
NG 6.46 6.47 6.28 6.32 936200 -2.77% NG Stock Predictions
NGD 1.17 1.18 1.17 1.18 1530800 -0.84% NGD Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NWPX 35.98 36.83 35.98 36.55 41500 1.08% NWPX Stock Predictions
NXE 4.57 4.92 4.57 4.84 2698300 4.99% NXE Stock Predictions
OR 13.64 13.66 13.49 13.53 470100 -1.53% OR Stock Predictions
PAAS 18.46 18.64 18.29 18.58 3747700 -1.17% PAAS Stock Predictions
PGTI 20.67 20.98 20.66 20.81 248800 0.68% PGTI Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PLG 1.66 1.67 1.60 1.60 271000 -4.19% PLG Stock Predictions
PLM 2.65 2.65 2.60 2.60 80400 -3.35% PLM Stock Predictions
PZG 0.39 0.40 0.38 0.39 116100 0.00% PZG Stock Predictions
RETO 0.48 0.48 0.45 0.45 56100 -4.26% RETO Stock Predictions
RGLD 129.20 129.23 127.61 128.16 238700 -1.20% RGLD Stock Predictions
RIO 79.28 79.82 77.75 79.61 4266600 -0.98% RIO Stock Predictions
ROCK 51.42 52.05 51.40 51.92 55400 0.54% ROCK Stock Predictions
SA 13.70 13.82 13.49 13.53 239400 -1.96% SA Stock Predictions
SAND 5.96 5.97 5.81 5.87 2147300 -2.33% SAND Stock Predictions
SBSW 10.85 10.89 10.62 10.78 4417800 -2.44% SBSW Stock Predictions
SCCO 74.05 75.19 73.38 74.58 1050800 -0.29% SCCO Stock Predictions
SCHN 34.31 34.78 33.78 34.24 134100 -0.78% SCHN Stock Predictions
SGBX 1.60 1.60 1.48 1.56 20900 -0.64% SGBX Stock Predictions
SILV 6.86 6.92 6.71 6.81 1309000 -2.16% SILV Stock Predictions
SLCA 12.00 12.16 11.86 11.91 323100 -1.08% SLCA Stock Predictions
SLGN 52.36 52.95 52.12 52.39 374700 -0.46% SLGN Stock Predictions
SSRM 17.06 17.27 16.86 17.16 1153700 0.29% SSRM Stock Predictions
SVM 3.36 3.40 3.28 3.28 1168000 -4.09% SVM Stock Predictions
SVT 11.90 11.90 11.90 11.90 100 -3.25% SVT Stock Predictions
SYTA 0.17 0.17 0.16 0.17 2627900 0.00% SYTA Stock Predictions
TECK 41.47 41.83 40.83 41.34 2736200 -0.74% TECK Stock Predictions
TGB 1.78 1.82 1.76 1.80 895400 0.00% TGB Stock Predictions
THM 0.64 0.67 0.62 0.62 67100 -7.46% THM Stock Predictions
TKR 79.85 81.87 79.60 81.45 587000 1.88% TKR Stock Predictions
TMQ 0.70 0.70 0.64 0.66 315000 -2.94% TMQ Stock Predictions
TRON 10.35 10.36 10.35 10.36 10100 0.29% TRON Stock Predictions
TROX 16.52 16.80 16.50 16.73 693300 0.42% TROX Stock Predictions
TRX 0.50 0.50 0.46 0.47 520800 -6.00% TRX Stock Predictions
UAMY 0.40 0.40 0.38 0.39 348800 -2.50% UAMY Stock Predictions
UEC 3.96 4.18 3.93 4.07 11188500 3.04% UEC Stock Predictions
URG 1.24 1.29 1.23 1.28 1153200 1.59% URG Stock Predictions
USAS 0.66 0.66 0.65 0.66 226300 1.54% USAS Stock Predictions
USAU 4.92 5.05 4.85 4.90 8100 -0.41% USAU Stock Predictions
UUUU 7.30 7.64 7.29 7.54 2198300 2.31% UUUU Stock Predictions
VGZ 0.62 0.62 0.60 0.61 47400 -1.61% VGZ Stock Predictions
VMI 329.31 330.58 324.51 325.61 61600 -0.94% VMI Stock Predictions
WIRE 153.84 158.36 153.65 157.82 165400 2.61% WIRE Stock Predictions
WOR 55.30 55.94 55.00 55.70 99000 -0.20% WOR Stock Predictions
WPM 45.54 45.84 45.05 45.66 1775500 -0.67% WPM Stock Predictions
WRN 1.85 1.85 1.79 1.80 171100 -0.55% WRN Stock Predictions
WWR 1.11 1.11 1.06 1.08 424900 -1.82% WWR Stock Predictions
XPL 0.65 0.68 0.65 0.66 59000 0.00% XPL Stock Predictions



Metal Fabrications Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener