| AA |
 |
Alcoa Inc |
37.02 |
37.04 |
35.36 |
35.78 |
6.73M |
-4.82% |
| AME |
|
AMETEK, Inc |
193.89 |
195.65 |
190.69 |
191.19 |
1.66M |
-1.13% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971.7K |
-5.08% |
| AOS |
|
A |
64.62 |
64.79 |
63.23 |
63.31 |
918.8K |
-2.21% |
| B |
|
Barnes Group Inc |
36.88 |
38.16 |
36.74 |
36.96 |
27.8M |
-0.27% |
| BWEN |
|
Broadwind Energy Inc |
2.59 |
2.98 |
2.54 |
2.82 |
698.7K |
9.30% |
| CR |
|
Crane Co |
183.98 |
184.98 |
178.30 |
178.86 |
320.1K |
-2.60% |
| FELE |
|
Franklin Electric Co |
92.75 |
93.19 |
91.72 |
92.09 |
160.1K |
-1.10% |
| FSTR |
|
L |
26.48 |
27.02 |
26.05 |
26.50 |
32K |
-0.53% |
| FTI |
|
FMC Technologies, Inc |
43.65 |
44.08 |
42.59 |
42.73 |
2.74M |
-2.26% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.76 |
11.78 |
11.76 |
11.78 |
172K |
0.17% |
| GNRC |
|
Generac Holdings Inc. |
150.03 |
150.39 |
138.93 |
140.51 |
1.68M |
-7.01% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.93 |
3.76 |
3.76 |
1.58M |
-2.84% |
| GTLS |
|
Chart Industries, Inc |
203.36 |
203.90 |
203.32 |
203.54 |
610.6K |
0.00% |
| HIHO |
|
Highway Holdings Limited |
1.39 |
1.40 |
1.34 |
1.34 |
9.9K |
-4.96% |
| KALU |
|
Kaiser Aluminum Corp |
91.16 |
92.76 |
89.01 |
91.50 |
149.6K |
0.27% |
| MATW |
|
Matthews International Corporation |
25.08 |
25.48 |
24.14 |
24.35 |
477.7K |
-3.64% |
| MLI |
|
Mueller Industries, Inc |
106.75 |
107.73 |
104.61 |
104.81 |
579.1K |
-1.99% |
| MUSA |
|
Metals USA Holdings Corp |
356.93 |
360.66 |
353.32 |
358.25 |
160K |
0.49% |
| MWA |
|
Mueller Water Products, Inc |
23.09 |
23.16 |
22.81 |
22.91 |
1.65M |
-1.08% |
| NNBR |
|
NN, Inc |
1.52 |
1.55 |
1.41 |
1.41 |
317.9K |
-3.42% |
| |
| NOV |
|
National-Oilwell Varco, Inc |
15.66 |
15.79 |
15.01 |
15.02 |
3.47M |
-4.57% |
| NPO |
|
EnPro Industries, Inc |
209.41 |
210.49 |
204.15 |
204.73 |
127K |
-2.50% |
| NX |
|
Quanex Building Products Corporation |
12.96 |
12.96 |
12.21 |
12.23 |
535.1K |
-5.71% |
| OIS |
|
Oil States International, Inc |
6.21 |
6.39 |
6.10 |
6.11 |
462.6K |
-3.02% |
| PH |
|
Parker-Hannifin Corporation |
832.00 |
836.36 |
820.29 |
820.97 |
879.3K |
-1.32% |
| RBC |
|
REGAL-BELOIT CORPORATION |
433.38 |
434.59 |
424.72 |
429.28 |
129.4K |
-0.64% |
| RS |
|
Reliance Steel & Aluminum |
269.69 |
273.63 |
266.05 |
266.31 |
447.9K |
-1.44% |
| TG |
|
Tredegar Corporation |
8.53 |
8.65 |
8.36 |
8.40 |
268.2K |
-1.29% |
| TKR |
|
The Timken Company |
75.90 |
76.66 |
74.36 |
74.42 |
526.4K |
-2.60% |
| VMI |
|
Valmont Industries, Inc |
397.70 |
400.17 |
388.09 |
390.69 |
189.5K |
-1.68% |
| WH |
|
WSP Holdings Limited |
71.95 |
71.95 |
69.81 |
70.00 |
1.06M |
-2.89% |
| WTS |
|
Watts Water Technologies, Inc |
269.67 |
269.70 |
264.14 |
265.34 |
178.2K |
-1.75% |
| ZEUS |
|
Olympic Steel, Inc |
33.76 |
34.79 |
33.59 |
33.65 |
302.8K |
-0.94% |