| AA |
 |
Alcoa Inc |
31.27 |
31.36 |
30.62 |
31.09 |
4.38M |
-1.52% |
| AME |
|
AMETEK, Inc |
180.29 |
181.48 |
179.78 |
180.97 |
839.3K |
-0.26% |
| AMSC |
|
American Superconductor Corporation |
39.35 |
40.40 |
38.60 |
39.17 |
715.8K |
-1.38% |
| AOS |
|
A |
69.76 |
70.07 |
68.90 |
69.08 |
1.08M |
-1.97% |
| B |
|
Barnes Group Inc |
21.30 |
21.36 |
21.04 |
21.22 |
8.46M |
0.71% |
| BWEN |
|
Broadwind Energy Inc |
1.85 |
1.88 |
1.84 |
1.86 |
51.6K |
-1.06% |
| CR |
|
Crane Co |
185.89 |
186.70 |
184.39 |
184.89 |
219.9K |
-1.04% |
| FELE |
|
Franklin Electric Co |
92.30 |
92.30 |
91.10 |
91.60 |
134.6K |
-1.67% |
| FSTR |
|
L |
24.57 |
24.57 |
24.11 |
24.20 |
17.2K |
-1.71% |
| FTI |
|
FMC Technologies, Inc |
35.38 |
35.86 |
35.21 |
35.66 |
2.48M |
0.85% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.06 |
7.19 |
6.97 |
7.19 |
14.7K |
1.41% |
| GNRC |
|
Generac Holdings Inc. |
150.28 |
151.76 |
150.00 |
150.42 |
656.3K |
-1.03% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.43 |
4.57 |
4.41 |
4.55 |
1.51M |
0.66% |
| GTLS |
|
Chart Industries, Inc |
166.85 |
168.39 |
165.88 |
167.85 |
394.5K |
-1.20% |
| HIHO |
|
Highway Holdings Limited |
1.64 |
1.66 |
1.62 |
1.63 |
4.3K |
-0.61% |
| KALU |
|
Kaiser Aluminum Corp |
88.37 |
89.65 |
87.69 |
88.48 |
146.7K |
-0.95% |
| MATW |
|
Matthews International Corporation |
25.66 |
25.85 |
25.13 |
25.41 |
156.8K |
-1.74% |
| MLI |
|
Mueller Industries, Inc |
85.29 |
86.54 |
84.34 |
86.39 |
965.8K |
0.90% |
| MUSA |
|
Metals USA Holdings Corp |
427.65 |
431.41 |
422.35 |
424.65 |
336.5K |
-0.54% |
| MWA |
|
Mueller Water Products, Inc |
25.19 |
25.24 |
24.92 |
25.15 |
616.8K |
-0.55% |
| NNBR |
|
NN, Inc |
2.11 |
2.13 |
2.08 |
2.11 |
92.2K |
-1.40% |
| NOV |
|
National-Oilwell Varco, Inc |
13.61 |
13.85 |
13.52 |
13.68 |
3.68M |
-0.58% |
| NPO |
|
EnPro Industries, Inc |
201.45 |
204.36 |
201.40 |
204.36 |
88.4K |
-0.28% |
| NX |
|
Quanex Building Products Corporation |
20.45 |
20.68 |
20.05 |
20.28 |
320.7K |
-2.83% |
| OIS |
|
Oil States International, Inc |
5.60 |
5.72 |
5.60 |
5.64 |
462.2K |
0.00% |
| PH |
|
Parker-Hannifin Corporation |
708.88 |
715.84 |
706.00 |
714.91 |
340.2K |
0.09% |
| RBC |
|
REGAL-BELOIT CORPORATION |
379.03 |
379.51 |
375.10 |
378.24 |
145.5K |
-0.18% |
| RS |
|
Reliance Steel & Aluminum |
330.52 |
332.82 |
325.71 |
328.48 |
368.6K |
-1.23% |
| TG |
|
Tredegar Corporation |
9.08 |
9.16 |
8.97 |
9.06 |
48.4K |
-0.44% |
| TKR |
|
The Timken Company |
77.77 |
78.43 |
77.24 |
78.07 |
317.1K |
-0.64% |
| VMI |
|
Valmont Industries, Inc |
338.36 |
339.57 |
334.68 |
335.12 |
165.3K |
-1.46% |
| WH |
|
WSP Holdings Limited |
88.97 |
91.08 |
88.48 |
91.00 |
1.8M |
1.86% |
| WTS |
|
Watts Water Technologies, Inc |
256.46 |
257.99 |
253.69 |
254.64 |
217.2K |
-1.36% |
| ZEUS |
|
Olympic Steel, Inc |
34.87 |
34.87 |
34.19 |
34.66 |
41.9K |
-0.80% |