Metal Fabrications Stocks List
Metal Fabrications Stocks List is a list of public traded Metal Fabrications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Metal Fabrications Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
48.11 |
48.11 |
46.56 |
46.94 |
2.21M |
-2.67% |
| AME |
|
AMETEK, Inc |
235.94 |
238.67 |
231.29 |
233.66 |
804.8K |
-3.39% |
| AMSC |
|
American Superconductor Corporation |
28.65 |
28.72 |
27.20 |
27.27 |
511.9K |
-7.75% |
| AOS |
|
A |
57.43 |
57.80 |
56.71 |
57.38 |
722.5K |
0.00% |
| B |
|
Barnes Group Inc |
43.48 |
43.62 |
41.88 |
42.42 |
4.94M |
-2.86% |
| BWEN |
|
Broadwind Energy Inc |
3.91 |
3.95 |
3.79 |
3.92 |
157.4K |
-1.51% |
| CIR |
|
CIRCOR International, Inc |
40.95 |
40.95 |
39.96 |
39.96 |
834 |
5.38% |
| CR |
|
Crane Co |
199.32 |
201.53 |
197.10 |
199.38 |
136.7K |
-1.21% |
| FELE |
|
Franklin Electric Co |
97.83 |
97.83 |
95.81 |
96.15 |
63.8K |
-1.72% |
| FSTR |
|
L |
37.60 |
37.60 |
36.54 |
37.05 |
14.5K |
-1.23% |
| FTI |
|
FMC Technologies, Inc |
76.50 |
76.79 |
72.77 |
72.87 |
2.02M |
-4.57% |
| GNRC |
|
Generac Holdings Inc. |
182.45 |
182.70 |
174.38 |
176.93 |
664.9K |
-5.36% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.21 |
4.30 |
4.15 |
4.23 |
460.9K |
-1.17% |
| HIHO |
|
Highway Holdings Limited |
0.89 |
0.91 |
0.85 |
0.89 |
25.5K |
-1.11% |
| KALU |
|
Kaiser Aluminum Corp |
151.13 |
154.50 |
148.43 |
148.84 |
36.6K |
-5.37% |
| MATW |
|
Matthews International Corporation |
19.87 |
20.06 |
19.58 |
19.94 |
405.1K |
-0.30% |
| MLI |
|
Mueller Industries, Inc |
60.50 |
60.50 |
57.82 |
60.00 |
1.16M |
-0.79% |
| MUSA |
|
Metals USA Holdings Corp |
526.50 |
536.90 |
524.59 |
527.17 |
138.3K |
0.72% |
| MWA |
|
Mueller Water Products, Inc |
23.88 |
23.88 |
22.98 |
23.07 |
697.2K |
-3.63% |
| NNBR |
|
NN, Inc |
3.59 |
3.59 |
3.41 |
3.49 |
549.8K |
-2.51% |
| NOV |
|
National-Oilwell Varco, Inc |
21.10 |
21.20 |
20.23 |
20.55 |
1.81M |
-2.65% |
| |
| NPO |
|
EnPro Industries, Inc |
301.22 |
301.22 |
283.17 |
284.02 |
65.6K |
-5.52% |
| NX |
|
Quanex Building Products Corporation |
21.46 |
21.62 |
20.63 |
20.98 |
188.8K |
-2.69% |
| OIS |
|
Oil States International, Inc |
8.65 |
8.65 |
8.30 |
8.40 |
361.8K |
-3.34% |
| PH |
|
Parker-Hannifin Corporation |
942.94 |
942.94 |
914.83 |
928.97 |
319.2K |
-2.21% |
| RBC |
|
REGAL-BELOIT CORPORATION |
486.60 |
486.73 |
475.91 |
478.89 |
209.9K |
-3.22% |
| RS |
|
Reliance Steel & Aluminum |
393.00 |
396.07 |
383.52 |
384.28 |
91.5K |
-2.54% |
| TG |
|
Tredegar Corporation |
7.10 |
7.10 |
6.42 |
6.73 |
205.4K |
-6.40% |
| TKR |
|
The Timken Company |
118.18 |
118.18 |
115.45 |
116.50 |
360K |
-2.43% |
| VMI |
|
Valmont Industries, Inc |
478.00 |
484.24 |
468.22 |
472.11 |
93.7K |
-2.43% |
| WH |
|
WSP Holdings Limited |
69.29 |
69.59 |
68.63 |
69.20 |
671.6K |
-0.14% |
| WTS |
|
Watts Water Technologies, Inc |
355.24 |
355.24 |
345.60 |
352.05 |
81.4K |
-1.15% |
Free Dividend Stock Screener
Metallurgical Stocks
| |