| AA |
 |
Alcoa Inc |
34.09 |
34.45 |
33.06 |
33.34 |
3.33M |
-1.10% |
| AME |
|
AMETEK, Inc |
178.85 |
180.34 |
175.97 |
176.90 |
933.7K |
-1.56% |
| AMSC |
|
American Superconductor Corporation |
21.31 |
21.58 |
20.08 |
20.38 |
601.9K |
-5.12% |
| AOS |
|
A |
66.66 |
68.02 |
66.66 |
67.35 |
984.9K |
0.93% |
| BWEN |
|
Broadwind Energy Inc |
1.43 |
1.44 |
1.41 |
1.41 |
45K |
-1.40% |
| CR |
|
Crane Co |
161.44 |
161.47 |
155.68 |
156.07 |
290.1K |
-2.69% |
| FELE |
|
Franklin Electric Co |
98.13 |
99.50 |
97.69 |
97.97 |
179K |
0.14% |
| FSTR |
|
L |
20.87 |
21.33 |
20.78 |
20.82 |
27.9K |
0.00% |
| FTI |
|
FMC Technologies, Inc |
30.60 |
31.36 |
30.41 |
30.78 |
4.36M |
1.28% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.52 |
6.69 |
6.43 |
6.44 |
59.7K |
-1.53% |
| GNRC |
|
Generac Holdings Inc. |
135.85 |
136.56 |
132.50 |
133.83 |
903K |
-1.72% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.82 |
3.87 |
3.76 |
3.79 |
1.72M |
-0.52% |
| GTLS |
|
Chart Industries, Inc |
161.85 |
163.54 |
155.48 |
156.97 |
301.5K |
-2.70% |
| HIHO |
|
Highway Holdings Limited |
1.88 |
1.88 |
1.88 |
1.88 |
200 |
-1.57% |
| KALU |
|
Kaiser Aluminum Corp |
67.59 |
67.77 |
65.20 |
65.38 |
113.9K |
-1.74% |
| MATW |
|
Matthews International Corporation |
23.10 |
23.47 |
23.03 |
23.23 |
128K |
0.35% |
| MLI |
|
Mueller Industries, Inc |
79.52 |
80.29 |
78.60 |
78.89 |
435.9K |
-0.42% |
| MUSA |
|
Metals USA Holdings Corp |
455.13 |
459.72 |
454.32 |
457.57 |
183.3K |
0.66% |
| MWA |
|
Mueller Water Products, Inc |
26.58 |
27.02 |
26.40 |
26.62 |
3M |
0.08% |
| NNBR |
|
NN, Inc |
2.48 |
2.54 |
2.38 |
2.47 |
107K |
-0.40% |
| NOV |
|
National-Oilwell Varco, Inc |
15.54 |
15.72 |
15.40 |
15.43 |
2.98M |
-0.19% |
| NPO |
|
EnPro Industries, Inc |
180.58 |
181.92 |
173.66 |
174.37 |
78.4K |
-2.85% |
| NX |
|
Quanex Building Products Corporation |
19.75 |
20.18 |
19.53 |
19.71 |
378.9K |
-0.30% |
| OIS |
|
Oil States International, Inc |
5.50 |
5.59 |
5.44 |
5.46 |
542.1K |
-0.36% |
| PH |
|
Parker-Hannifin Corporation |
649.94 |
656.89 |
631.89 |
637.51 |
953.3K |
-2.13% |
| RBC |
|
REGAL-BELOIT CORPORATION |
336.35 |
339.91 |
332.26 |
332.36 |
125.2K |
-0.31% |
| RS |
|
Reliance Steel & Aluminum |
292.94 |
295.54 |
291.37 |
294.33 |
283.1K |
0.38% |
| TG |
|
Tredegar Corporation |
7.84 |
8.00 |
7.84 |
7.94 |
60.7K |
0.38% |
| TKR |
|
The Timken Company |
76.55 |
76.80 |
75.09 |
75.68 |
512.6K |
-0.97% |
| VMI |
|
Valmont Industries, Inc |
300.19 |
303.38 |
298.25 |
300.72 |
274.1K |
0.43% |
| WH |
|
WSP Holdings Limited |
92.39 |
93.56 |
91.66 |
91.97 |
605.9K |
-0.43% |
| WTS |
|
Watts Water Technologies, Inc |
212.24 |
214.61 |
210.74 |
212.30 |
149.2K |
0.43% |
| ZEUS |
|
Olympic Steel, Inc |
32.62 |
32.92 |
32.43 |
32.64 |
53.7K |
0.34% |