Stock Screener

Metal Fabrications Stocks List

Metal Fabrications Stocks List is a list of public traded Metal Fabrications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Metal Fabrications Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 26.15 26.15 24.86 25.34 10448600 -4.45% AA Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMSC 12.80 13.40 12.75 13.29 436400 3.50% AMSC Stock Predictions
AOS 81.40 81.90 81.10 81.59 680700 0.23% AOS Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BWEN 2.47 2.59 2.45 2.56 47000 3.64% BWEN Stock Predictions
CR 121.94 125.28 121.94 124.60 174500 2.21% CR Stock Predictions
DRQ 21.11 21.51 20.82 21.34 175900 0.38% DRQ Stock Predictions
FELE 99.73 100.50 99.52 100.03 160000 -0.45% FELE Stock Predictions
FSTR 21.91 23.50 21.91 23.40 40200 1.92% FSTR Stock Predictions
FTI 21.58 22.13 21.28 21.97 6736500 2.04% FTI Stock Predictions
GIFI 4.37 4.63 4.37 4.52 9900 2.49% GIFI Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GSM 4.84 4.95 4.84 4.86 2782400 -1.62% GSM Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
HIHO 2.08 2.12 2.06 2.06 2300 -1.90% HIHO Stock Predictions
KALU 70.38 72.19 69.76 72.09 160600 1.35% KALU Stock Predictions
MATW 28.67 28.89 28.09 28.34 78600 -1.15% MATW Stock Predictions
MLI 49.21 50.77 49.10 50.68 696500 3.13% MLI Stock Predictions
MUSA 413.00 416.85 411.41 411.81 195300 -0.40% MUSA Stock Predictions
MWA 15.80 15.91 15.69 15.75 870200 -0.63% MWA Stock Predictions
NNBR 5.00 5.02 4.90 4.95 151000 -0.80% NNBR Stock Predictions
NOV 17.10 17.31 16.78 16.91 2819400 -1.86% NOV Stock Predictions
NPO 157.14 159.63 156.32 158.77 60900 0.11% NPO Stock Predictions
NR 6.20 6.41 6.14 6.39 724700 2.40% NR Stock Predictions
NX 33.62 34.02 33.49 33.81 66500 0.12% NX Stock Predictions
OIS 5.51 5.65 5.46 5.48 1481300 -1.26% OIS Stock Predictions
PH 530.47 532.95 528.00 530.81 483000 -0.05% PH Stock Predictions
RBC 271.36 272.84 269.82 270.20 98400 -0.18% RBC Stock Predictions
RS 322.89 327.81 322.43 325.59 177800 0.45% RS Stock Predictions
TG 4.40 4.42 4.28 4.36 111700 -1.58% TG Stock Predictions
TKR 80.39 81.82 80.00 81.69 482600 1.18% TKR Stock Predictions
VMI 218.04 218.86 212.86 214.75 155700 -1.95% VMI Stock Predictions
WH 79.14 79.46 77.70 78.34 653700 -1.45% WH Stock Predictions
WIRE 220.25 226.78 220.25 224.53 158800 1.87% WIRE Stock Predictions
WTS 196.68 199.00 196.68 198.22 98800 0.17% WTS Stock Predictions
ZEUS 69.80 72.10 68.25 68.60 105300 -1.68% ZEUS Stock Predictions



Metallurgical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies