Metal Fabrications Stocks List
Metal Fabrications Stocks List is a list of public traded Metal Fabrications companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Metal Fabrications Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
68.45 |
69.66 |
63.03 |
65.63 |
7.16M |
-6.67% |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.75 |
38.06 |
39.71 |
700.8K |
4.67% |
| AOS |
|
A |
63.75 |
66.29 |
63.61 |
64.79 |
1.31M |
2.37% |
| B |
|
Barnes Group Inc |
42.30 |
43.86 |
42.10 |
43.31 |
7.15M |
2.15% |
| BWEN |
|
Broadwind Energy Inc |
2.27 |
2.38 |
2.22 |
2.34 |
103.8K |
5.41% |
| CR |
|
Crane Co |
189.93 |
197.16 |
189.42 |
192.99 |
198.1K |
3.70% |
| FELE |
|
Franklin Electric Co |
100.73 |
103.61 |
100.58 |
101.68 |
118K |
2.48% |
| FSTR |
|
L |
29.99 |
30.26 |
29.61 |
29.99 |
88.7K |
1.01% |
| FTI |
|
FMC Technologies, Inc |
72.99 |
72.99 |
68.57 |
70.42 |
2.07M |
-3.24% |
| GNRC |
|
Generac Holdings Inc. |
207.41 |
216.32 |
206.50 |
212.08 |
305.6K |
2.30% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.65 |
4.65 |
4.41 |
4.47 |
508.4K |
0.45% |
| GTLS |
|
Chart Industries, Inc |
207.76 |
208.30 |
207.64 |
208.29 |
808.9K |
0.32% |
| HIHO |
|
Highway Holdings Limited |
0.85 |
0.90 |
0.81 |
0.89 |
24.9K |
8.54% |
| KALU |
|
Kaiser Aluminum Corp |
144.25 |
148.65 |
140.14 |
148.42 |
81.5K |
3.01% |
| MATW |
|
Matthews International Corporation |
27.11 |
28.00 |
27.11 |
27.55 |
59.6K |
2.30% |
| MLI |
|
Mueller Industries, Inc |
120.26 |
122.98 |
118.77 |
122.19 |
464.9K |
3.35% |
| MUSA |
|
Metals USA Holdings Corp |
517.46 |
517.46 |
475.03 |
491.13 |
233.3K |
-5.02% |
| MWA |
|
Mueller Water Products, Inc |
28.77 |
29.50 |
28.74 |
29.07 |
961.9K |
2.00% |
| NNBR |
|
NN, Inc |
1.95 |
2.46 |
1.95 |
2.31 |
2.18M |
13.24% |
| NOV |
|
National-Oilwell Varco, Inc |
19.17 |
19.29 |
18.62 |
19.12 |
3.54M |
-0.31% |
| |
| NPO |
|
EnPro Industries, Inc |
277.15 |
284.72 |
273.34 |
281.43 |
102.1K |
3.61% |
| NX |
|
Quanex Building Products Corporation |
19.50 |
20.62 |
19.32 |
20.26 |
178.2K |
6.74% |
| OIS |
|
Oil States International, Inc |
10.31 |
10.74 |
10.09 |
10.22 |
407.8K |
-5.89% |
| PH |
|
Parker-Hannifin Corporation |
961.98 |
1029.00 |
961.98 |
989.14 |
384K |
3.36% |
| RBC |
|
REGAL-BELOIT CORPORATION |
577.94 |
597.36 |
577.94 |
589.54 |
107.3K |
3.16% |
| RS |
|
Reliance Steel & Aluminum |
320.40 |
328.39 |
320.22 |
325.65 |
117.7K |
1.98% |
| TG |
|
Tredegar Corporation |
8.69 |
9.00 |
8.68 |
8.99 |
151.8K |
3.45% |
| TKR |
|
The Timken Company |
105.24 |
109.63 |
105.24 |
107.68 |
396.6K |
3.60% |
| VMI |
|
Valmont Industries, Inc |
405.00 |
417.45 |
404.11 |
412.15 |
110.3K |
2.59% |
| WH |
|
WSP Holdings Limited |
88.13 |
90.18 |
88.13 |
89.20 |
696.2K |
2.14% |
| WTS |
|
Watts Water Technologies, Inc |
299.94 |
312.40 |
299.70 |
302.60 |
157.4K |
0.90% |
Free Dividend Stock Screener
Metallurgical Stocks
| |