| ACI |
 |
Arch Coal, Inc |
12.12 |
12.80 |
12.07 |
12.71 |
7.16M |
5.13% |
| ADBE |
|
Adobe Systems Incorporated |
258.61 |
266.10 |
255.52 |
265.40 |
3.63M |
5.22% |
| ADM |
|
Archer Daniels Midland Company |
87.03 |
88.73 |
86.06 |
86.43 |
1.49M |
-0.33% |
| AEO |
|
American Eagle Outfitters |
14.83 |
15.67 |
14.61 |
15.43 |
5.07M |
2.73% |
| AMZN |
|
Amazon |
253.60 |
256.39 |
250.74 |
253.56 |
19.53M |
-1.26% |
| ARKO |
|
ARKO Corp |
4.52 |
4.61 |
4.46 |
4.57 |
410.9K |
0.88% |
| ARMK |
|
Aramark Holdings Corp |
58.14 |
58.74 |
56.86 |
58.54 |
1.8M |
-0.03% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.45 |
55.45 |
53.16 |
54.26 |
1.23M |
-1.97% |
| BBW |
|
Build-A-Bear Workshop, Inc |
27.51 |
28.15 |
27.09 |
27.19 |
271.6K |
-1.45% |
| BJ |
|
BJs Wholesale Club, Inc |
91.50 |
95.44 |
91.50 |
95.31 |
781.2K |
4.15% |
| BKE |
|
The Buckle, Inc |
40.57 |
41.26 |
40.05 |
40.28 |
226.2K |
-1.18% |
| BNED |
|
Barnes & Noble Education Inc C |
11.22 |
11.37 |
10.79 |
10.99 |
162.7K |
-2.22% |
| BOOT |
|
LaCrosse Footwear, Inc |
141.91 |
145.49 |
141.62 |
142.81 |
158.7K |
-1.09% |
| BURL |
|
Burlington Stores Inc |
240.09 |
240.09 |
231.89 |
232.33 |
656.1K |
-2.84% |
| BYND |
|
Beyond Meat Inc |
10.06 |
10.37 |
9.81 |
10.33 |
932.6K |
1.18% |
| CAL |
|
Continental Airlines, Inc |
12.50 |
13.09 |
12.30 |
12.55 |
270.9K |
0.08% |
| CAPL |
|
Crossamerica Partners LP |
22.75 |
22.95 |
22.42 |
22.46 |
17.5K |
-1.49% |
| CHD |
|
Church & Dwight Co |
94.75 |
95.69 |
94.46 |
94.58 |
839.8K |
0.47% |
| COST |
|
Costco Wholesale Corporation |
908.36 |
921.99 |
906.00 |
918.81 |
870.8K |
1.55% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.22 |
90.25 |
88.04 |
89.77 |
1.19M |
0.61% |
| CPB |
|
Campbell Soup Company |
21.18 |
21.60 |
21.07 |
21.25 |
3.84M |
1.19% |
| |
| CPK |
|
Chesapeake Utilities Corporation |
130.05 |
131.06 |
128.36 |
129.25 |
51.1K |
-0.41% |
| CSV |
|
Carriage Services, Inc |
33.00 |
33.01 |
32.00 |
32.84 |
306K |
1.02% |
| DBD |
|
Diebold Incorporated |
64.78 |
66.02 |
64.68 |
65.00 |
61.5K |
-0.94% |
| DDS |
|
Dillards, Inc |
650.00 |
665.25 |
644.38 |
651.24 |
31.1K |
0.18% |
| DG |
|
Dollar General Corp. |
125.68 |
129.72 |
124.73 |
129.17 |
1.48M |
3.69% |
| DK |
|
Delek US Holdings, Inc |
77.62 |
79.15 |
73.38 |
74.42 |
1.18M |
-2.19% |
| DLTR |
|
Dollar Tree, Inc |
118.17 |
120.80 |
117.23 |
119.15 |
1.48M |
0.83% |
| DORM |
|
Dorman Products Inc |
126.70 |
127.00 |
125.75 |
126.61 |
37.6K |
0.05% |
| ENR |
|
Energizer Holdings, Inc |
20.58 |
20.93 |
20.27 |
20.28 |
267.3K |
-1.46% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
27.30 |
27.61 |
26.61 |
26.71 |
231.2K |
-0.78% |
| EZPW |
|
EZCORP, Inc |
32.25 |
32.76 |
31.99 |
32.30 |
254K |
-0.49% |
| FCFS |
|
First Cash Financial Services, Inc |
228.38 |
228.61 |
221.09 |
221.56 |
123.7K |
-3.03% |
| FIVE |
|
Five Below Inc |
244.02 |
251.57 |
243.75 |
249.57 |
413.5K |
1.98% |
| FLO |
|
Flowers Foods, Inc |
6.13 |
6.27 |
5.95 |
6.00 |
5.6M |
-1.64% |
| GFF |
|
Griffon Corporation |
96.02 |
96.02 |
93.32 |
93.90 |
132.1K |
-2.29% |
| GIS |
|
General Mills, Inc |
36.10 |
37.02 |
36.00 |
36.48 |
5.49M |
1.76% |
| GME |
|
GameStop Corp |
21.00 |
21.94 |
20.73 |
21.63 |
6.03M |
2.27% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.95 |
3.09 |
2.63 |
2.78 |
21.8K |
-5.76% |
| GO |
|
Grocery Outlet Holding Corp |
11.34 |
11.96 |
11.25 |
11.64 |
1.11M |
3.47% |
| GPC |
|
Genuine Parts Company |
133.75 |
134.23 |
131.58 |
133.22 |
433.2K |
-0.34% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
30.00 |
31.09 |
29.57 |
31.09 |
51.3K |
3.29% |
| HELE |
|
Helen of Troy Limited |
26.74 |
27.95 |
26.70 |
27.50 |
149.8K |
2.73% |
| HOG |
|
Harley-Davidson, Inc |
27.70 |
28.22 |
27.50 |
27.58 |
865.1K |
-1.08% |
| HSY |
|
The Hershey Company |
175.68 |
178.03 |
173.50 |
173.73 |
518.2K |
0.23% |
| HVT |
|
Haverty Furniture Companies, Inc |
27.60 |
27.96 |
27.30 |
27.88 |
42K |
0.90% |
| IQ |
|
Iqiyi Inc ADR |
0.96 |
1.03 |
0.95 |
1.00 |
6.46M |
5.26% |
| JBHT |
|
J |
268.48 |
275.20 |
265.99 |
275.02 |
302.6K |
1.69% |
| KDP |
|
Keurig Dr Pepper Inc |
31.65 |
32.06 |
31.39 |
31.58 |
3.93M |
0.61% |
| KMB |
|
Kimberly-Clark Corporation |
98.99 |
100.92 |
98.98 |
99.09 |
2.84M |
0.97% |
| KR |
|
The Kroger Co |
58.81 |
61.10 |
58.81 |
60.89 |
4.97M |
4.16% |
 |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.09 |
3.26 |
2.99 |
3.00 |
20.6K |
-4.76% |
| LOW |
|
Lowes Companies, Inc |
197.99 |
199.78 |
195.99 |
198.18 |
1.2M |
0.71% |
| LQDT |
|
Liquidity Services, Inc |
42.57 |
43.32 |
42.35 |
43.07 |
51.3K |
1.53% |
| M |
|
Macys, Inc |
21.84 |
23.18 |
21.61 |
22.57 |
5.71M |
2.27% |
| MAS |
|
Masco Corporation |
67.44 |
69.73 |
67.44 |
69.43 |
1.16M |
1.31% |
| MATX |
|
Matson Inc |
228.97 |
237.42 |
228.00 |
236.89 |
111.8K |
2.93% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.65 |
123.35 |
121.45 |
122.90 |
64.4K |
0.88% |
| MDLZ |
|
Mondelez Intl Inc |
62.95 |
63.83 |
62.09 |
62.39 |
2.65M |
-0.08% |
| MKC |
|
McCormick & Company, Incorporated |
51.76 |
52.85 |
50.22 |
50.38 |
2.19M |
-1.83% |
| MNST |
|
Monster Worldwide, Inc |
43.50 |
44.41 |
43.40 |
44.20 |
4.66M |
1.89% |
| MSN |
|
Emerson Radio Corp |
0.52 |
0.55 |
0.49 |
0.51 |
359.1K |
-3.77% |
| MTN |
|
Vail Resorts, Inc |
140.68 |
141.06 |
135.64 |
140.51 |
517.9K |
0.28% |
| MUSA |
|
Metals USA Holdings Corp |
526.50 |
536.90 |
524.59 |
527.17 |
138.3K |
0.72% |
| NATH |
|
Nathans Famous, Inc |
97.97 |
98.56 |
97.97 |
98.37 |
2.7K |
0.41% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.94 |
29.87 |
28.74 |
29.36 |
89.5K |
2.80% |
| NTES |
|
NetEase |
115.34 |
118.94 |
115.15 |
117.95 |
402.4K |
2.00% |
| NTR |
|
Nutrien Ltd |
78.44 |
79.29 |
76.80 |
77.00 |
1.58M |
-1.85% |
| ODC |
|
Oil-Dri Corporation of America |
85.68 |
87.69 |
85.68 |
86.40 |
16.6K |
-0.14% |
| OLLI |
|
Ollies Bargain CS |
73.64 |
78.31 |
73.21 |
77.02 |
1.24M |
4.70% |
| PARR |
|
Par Petroleum Corp |
84.70 |
87.75 |
79.52 |
81.70 |
516.3K |
-3.53% |
| PBH |
|
Prestige Brands Holdings, Inc |
46.50 |
48.42 |
46.50 |
47.59 |
256.1K |
1.28% |
| PEP |
|
PepsiCo, Inc |
137.14 |
138.80 |
136.15 |
136.34 |
5.08M |
0.04% |
| PG |
|
The Procter & Gamble Company |
145.87 |
147.72 |
145.60 |
146.15 |
4.25M |
0.61% |
| PKG |
|
Packaging Corporation of America |
234.97 |
235.96 |
232.54 |
233.26 |
136.3K |
-0.49% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.42 |
2.49 |
2.41 |
2.48 |
42.3K |
1.22% |
| POST |
|
Post Holdings Inc |
81.27 |
81.66 |
79.00 |
79.43 |
534.2K |
-0.91% |
| REG |
|
Regency Centers Corporation |
74.62 |
75.83 |
74.29 |
74.56 |
374.4K |
-0.09% |
| SBH |
|
Sally Beauty Holdings, Inc |
16.71 |
16.71 |
15.83 |
16.03 |
749.4K |
0.38% |
| SCI |
|
Service Corporation International |
82.54 |
83.35 |
81.07 |
81.29 |
372.2K |
-1.14% |
| SGC |
|
Superior Uniform Group, Inc |
12.52 |
12.69 |
12.47 |
12.48 |
5.4K |
-0.40% |
 |
| SGRP |
|
SPAR Group, Inc |
0.65 |
0.68 |
0.65 |
0.68 |
800 |
1.49% |
| SHOO |
|
Steven Madden, Ltd |
42.93 |
42.93 |
41.55 |
42.32 |
501.7K |
-1.49% |
| SITC |
|
Site Centers Corp |
2.84 |
2.93 |
2.82 |
2.91 |
617.5K |
2.83% |
| SJM |
|
The J |
122.58 |
124.43 |
121.20 |
121.29 |
440.5K |
0.17% |
| SMG |
|
The Scotts Miracle-Gro Company |
56.26 |
56.82 |
55.76 |
55.94 |
381.6K |
-0.97% |
| SMPL |
|
The Simply Good Foods Company |
10.02 |
10.31 |
9.83 |
9.96 |
1.65M |
1.12% |
| SRI |
|
Stoneridge, Inc |
7.17 |
7.30 |
7.08 |
7.13 |
27.4K |
-1.93% |
| SUN |
|
Sunoco, Inc |
77.99 |
79.49 |
77.70 |
79.09 |
560.1K |
1.85% |
| TGT |
|
Target Corporation |
156.27 |
160.11 |
155.00 |
158.69 |
1.56M |
1.85% |
| TJX |
|
The TJX Companies, Inc |
126.10 |
127.80 |
125.79 |
125.99 |
4.12M |
-0.03% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.07 |
8.18 |
8.00 |
8.11 |
3.61M |
1.63% |
| TR |
|
Tootsie Roll Industries, Inc |
38.99 |
39.87 |
38.08 |
38.82 |
64.8K |
-0.21% |
| TSCO |
|
Tractor Supply Company |
33.07 |
34.00 |
32.75 |
33.84 |
4.22M |
2.48% |
| TSLA |
|
Tesla Motors Inc |
359.93 |
367.73 |
357.04 |
358.97 |
24.1M |
-1.78% |
| TSQ |
|
Townsquare Media Llc |
5.25 |
5.25 |
5.12 |
5.22 |
43.4K |
0.00% |
| UNF |
|
UniFirst Corporation |
274.00 |
279.00 |
270.02 |
270.15 |
186.4K |
-1.51% |
| UNFI |
|
United Natural Foods, Inc |
45.11 |
46.06 |
44.45 |
45.24 |
254.4K |
1.78% |
| UNP |
|
Union Pacific Corporation |
284.39 |
287.00 |
282.85 |
285.11 |
521.4K |
0.25% |
| VNCE |
|
Vince Holding Corp |
5.52 |
7.70 |
5.44 |
7.65 |
3.66M |
45.99% |