| ACI |
 |
Arch Coal, Inc |
21.78 |
22.06 |
21.78 |
22.04 |
3.34M |
0.27% |
| ADBE |
|
Adobe Systems Incorporated |
414.86 |
422.95 |
412.59 |
414.03 |
2.48M |
-0.86% |
| ADM |
|
Archer Daniels Midland Company |
49.68 |
49.68 |
48.19 |
48.30 |
2.81M |
-3.71% |
| AEO |
|
American Eagle Outfitters |
11.14 |
11.23 |
10.63 |
10.64 |
8.97M |
-7.24% |
| AMZN |
|
Amazon |
201.61 |
203.46 |
200.06 |
201.12 |
42.26M |
-1.45% |
| ARKO |
|
ARKO Corp |
4.92 |
4.92 |
4.72 |
4.73 |
538.7K |
-5.59% |
| ARMK |
|
Aramark Holdings Corp |
39.39 |
39.61 |
38.93 |
38.94 |
1.4M |
-2.11% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
43.30 |
43.81 |
42.21 |
42.39 |
1.24M |
-5.08% |
| BBW |
|
Build-A-Bear Workshop, Inc |
41.02 |
41.56 |
40.28 |
40.50 |
228.3K |
-2.69% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.19 |
1.26 |
1.14 |
1.17 |
165.7K |
-3.31% |
| BGI |
|
CITIGROUP |
0.94 |
0.94 |
0.90 |
0.92 |
47.9K |
-1.08% |
| BJ |
|
BJs Wholesale Club, Inc |
116.24 |
118.77 |
115.51 |
117.50 |
2.36M |
-1.33% |
| BKE |
|
The Buckle, Inc |
40.48 |
40.97 |
40.26 |
40.43 |
512.8K |
-2.20% |
| BNED |
|
Barnes & Noble Education Inc C |
10.95 |
11.03 |
10.49 |
10.50 |
167.5K |
-4.55% |
| BOOT |
|
LaCrosse Footwear, Inc |
158.94 |
160.79 |
156.50 |
157.41 |
930K |
-3.34% |
| BURL |
|
Burlington Stores Inc |
265.65 |
266.70 |
257.86 |
258.31 |
967.7K |
-3.65% |
| BYND |
|
Beyond Meat Inc |
2.91 |
3.10 |
2.90 |
2.96 |
2.73M |
-0.34% |
| CAL |
|
Continental Airlines, Inc |
16.78 |
16.79 |
16.18 |
16.22 |
528.8K |
-6.13% |
| CAPL |
|
Crossamerica Partners LP |
22.82 |
22.82 |
22.19 |
22.57 |
22.3K |
-1.01% |
| CHD |
|
Church & Dwight Co |
96.39 |
96.94 |
95.47 |
95.83 |
2.03M |
-1.05% |
| COST |
|
Costco Wholesale Corporation |
1030.94 |
1039.47 |
1023.80 |
1025.30 |
1.32M |
-1.11% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.53 |
82.03 |
80.83 |
81.02 |
2.89M |
-1.18% |
| CPB |
|
Campbell Soup Company |
35.71 |
35.71 |
34.21 |
34.23 |
4.22M |
-4.09% |
| CPK |
|
Chesapeake Utilities Corporation |
124.27 |
125.18 |
122.10 |
122.31 |
70.9K |
-2.18% |
| CSV |
|
Carriage Services, Inc |
43.00 |
43.60 |
42.58 |
42.99 |
74K |
-1.10% |
| CVGW |
|
Calavo Growers, Inc |
26.80 |
26.81 |
26.10 |
26.31 |
104.4K |
-2.12% |
| DDS |
|
Dillards, Inc |
409.64 |
413.08 |
401.40 |
404.35 |
150.7K |
-3.61% |
| DG |
|
Dollar General Corp. |
101.26 |
102.20 |
100.28 |
100.78 |
2.9M |
-1.39% |
| DIT |
|
AMCON Distributing Co |
112.75 |
112.75 |
112.75 |
112.75 |
17 |
0.00% |
| DK |
|
Delek US Holdings, Inc |
18.49 |
18.60 |
17.87 |
17.91 |
1.87M |
-3.86% |
| DLTR |
|
Dollar Tree, Inc |
88.74 |
89.68 |
87.86 |
88.92 |
3.2M |
-1.88% |
| DORM |
|
Dorman Products Inc |
128.65 |
129.22 |
125.91 |
126.43 |
133K |
-3.12% |
| ENR |
|
Energizer Holdings, Inc |
23.50 |
23.69 |
22.88 |
22.96 |
778.8K |
-3.53% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.12 |
28.16 |
27.38 |
27.38 |
326.9K |
-3.49% |
| EZPW |
|
EZCORP, Inc |
13.69 |
13.73 |
13.41 |
13.43 |
769.7K |
-2.04% |
| FCFS |
|
First Cash Financial Services, Inc |
126.24 |
126.96 |
124.97 |
125.73 |
251.9K |
-1.10% |
| FIVE |
|
Five Below Inc |
108.81 |
111.08 |
108.22 |
109.11 |
1.59M |
-2.52% |
| FL |
|
Foot Locker, Inc |
23.91 |
24.05 |
23.83 |
23.94 |
5.54M |
-0.75% |
| FLO |
|
Flowers Foods, Inc |
17.14 |
17.14 |
16.48 |
16.50 |
2.63M |
-3.73% |
| GFF |
|
Griffon Corporation |
69.75 |
70.20 |
67.86 |
68.17 |
414K |
-3.66% |
| GIS |
|
General Mills, Inc |
54.70 |
54.76 |
53.19 |
53.36 |
4.48M |
-2.61% |
| GME |
|
GameStop Corp |
28.40 |
29.19 |
28.02 |
28.05 |
8.67M |
-1.61% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
1.433B |
0.00% |
| GO |
|
Grocery Outlet Holding Corp |
13.84 |
13.95 |
13.40 |
13.44 |
3.55M |
-3.79% |
| GPC |
|
Genuine Parts Company |
126.92 |
127.52 |
124.98 |
125.09 |
1.29M |
-2.29% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
18.02 |
18.36 |
17.18 |
17.73 |
31.4K |
-3.43% |
| HELE |
|
Helen of Troy Limited |
30.59 |
30.70 |
26.93 |
26.94 |
868.5K |
-13.82% |
| HOG |
|
Harley-Davidson, Inc |
25.49 |
25.93 |
24.69 |
24.74 |
2.28M |
-4.63% |
| HSY |
|
The Hershey Company |
156.00 |
156.00 |
151.18 |
151.29 |
1.81M |
-2.83% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.48 |
20.67 |
20.37 |
20.69 |
233.7K |
-0.39% |
| IQ |
|
Iqiyi Inc ADR |
1.79 |
1.79 |
1.68 |
1.71 |
63.34M |
-8.06% |
| JBHT |
|
J |
143.21 |
143.50 |
139.08 |
139.37 |
1.52M |
-3.90% |
| KDP |
|
Keurig Dr Pepper Inc |
33.95 |
33.96 |
33.43 |
33.59 |
8.66M |
-0.83% |
| KIRK |
|
Kirklands, Inc |
1.17 |
1.20 |
1.14 |
1.15 |
155.4K |
-3.36% |
| KMB |
|
Kimberly-Clark Corporation |
140.87 |
142.34 |
140.66 |
141.07 |
2.48M |
-0.40% |
| KR |
|
The Kroger Co |
68.81 |
69.19 |
68.53 |
68.90 |
4.24M |
-0.86% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.20 |
1.21 |
1.16 |
1.21 |
9.7K |
1.68% |
| LOW |
|
Lowes Companies, Inc |
232.70 |
233.14 |
225.22 |
227.37 |
4.53M |
-1.68% |
| LQDT |
|
Liquidity Services, Inc |
24.54 |
25.10 |
24.42 |
24.94 |
349.7K |
0.36% |
| M |
|
Macys, Inc |
11.87 |
11.93 |
11.60 |
11.62 |
5.71M |
-3.89% |
| MAS |
|
Masco Corporation |
64.91 |
65.01 |
62.81 |
63.01 |
2.38M |
-4.39% |
| MATX |
|
Matson Inc |
113.08 |
114.35 |
110.93 |
111.08 |
351.8K |
-3.96% |
| MCRI |
|
Monarch Casino & Resort, Inc |
81.63 |
81.94 |
80.61 |
81.00 |
91K |
-1.84% |
| MDLZ |
|
Mondelez Intl Inc |
65.95 |
65.97 |
65.02 |
65.26 |
6.17M |
-0.93% |
| MKC |
|
McCormick & Company, Incorporated |
74.08 |
74.28 |
72.44 |
72.54 |
2.08M |
-2.25% |
| MNST |
|
Monster Worldwide, Inc |
62.90 |
63.49 |
62.81 |
63.10 |
6.17M |
0.17% |
| MSN |
|
Emerson Radio Corp |
0.40 |
0.43 |
0.40 |
0.40 |
2.5K |
0.00% |
| MTN |
|
Vail Resorts, Inc |
148.92 |
149.93 |
144.91 |
145.00 |
518.3K |
-3.83% |
| MUSA |
|
Metals USA Holdings Corp |
449.78 |
452.03 |
441.87 |
442.97 |
225.4K |
-2.94% |
| NATH |
|
Nathans Famous, Inc |
101.00 |
102.47 |
100.53 |
101.50 |
9.1K |
-1.65% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
50.96 |
51.63 |
49.10 |
50.55 |
152.5K |
-2.24% |
| NTES |
|
NetEase |
120.70 |
121.65 |
120.03 |
120.53 |
827.7K |
-0.38% |
| NTR |
|
Nutrien Ltd |
58.77 |
59.75 |
58.72 |
59.68 |
3.06M |
1.70% |
| ODC |
|
Oil-Dri Corporation of America |
48.21 |
48.61 |
47.77 |
48.03 |
24.6K |
-0.70% |
| OLLI |
|
Ollies Bargain CS |
115.03 |
116.44 |
113.14 |
116.34 |
1.11M |
-0.46% |
| PARR |
|
Par Petroleum Corp |
19.88 |
20.09 |
19.66 |
19.66 |
866.1K |
-2.67% |
| PBH |
|
Prestige Brands Holdings, Inc |
86.97 |
87.06 |
84.37 |
84.42 |
441.6K |
-3.59% |
| PEP |
|
PepsiCo, Inc |
131.80 |
131.90 |
130.06 |
130.15 |
9.24M |
-1.25% |
| PG |
|
The Procter & Gamble Company |
164.82 |
166.36 |
164.65 |
165.43 |
6.41M |
-0.13% |
| PKG |
|
Packaging Corporation of America |
191.70 |
192.69 |
189.89 |
190.79 |
558.8K |
-1.44% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
6.05 |
6.06 |
5.72 |
5.72 |
358.5K |
-8.19% |
| POST |
|
Post Holdings Inc |
110.25 |
110.25 |
108.38 |
108.84 |
430.3K |
-1.42% |
| QD |
|
Qudian Inc ADR |
2.89 |
2.95 |
2.77 |
2.79 |
276.3K |
-3.46% |
| REG |
|
Regency Centers Corporation |
72.57 |
72.94 |
71.18 |
71.34 |
822.2K |
-2.45% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.99 |
9.09 |
8.65 |
8.72 |
2.55M |
-6.14% |
| SCI |
|
Service Corporation International |
77.46 |
78.37 |
77.16 |
77.45 |
1.41M |
-0.26% |
| SGC |
|
Superior Uniform Group, Inc |
10.00 |
10.24 |
9.72 |
9.74 |
32.5K |
-3.75% |
| SGRP |
|
SPAR Group, Inc |
1.10 |
1.19 |
1.10 |
1.17 |
11K |
0.86% |
| SHOO |
|
Steven Madden, Ltd |
25.67 |
25.69 |
24.66 |
24.69 |
1.38M |
-6.80% |
| SITC |
|
Site Centers Corp |
12.10 |
12.10 |
11.90 |
11.92 |
858.5K |
-2.85% |
| SJM |
|
The J |
114.95 |
115.18 |
112.49 |
112.53 |
887.6K |
-2.11% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.05 |
62.49 |
60.80 |
60.81 |
659.4K |
-3.26% |
| SMPL |
|
The Simply Good Foods Company |
35.91 |
36.14 |
34.58 |
34.61 |
768.2K |
-4.47% |
| SPTN |
|
Spartan Stores, Inc |
19.76 |
19.76 |
19.27 |
19.44 |
277.2K |
-2.80% |
| SRI |
|
Stoneridge, Inc |
4.92 |
5.13 |
4.90 |
4.92 |
167.3K |
-2.57% |
| SUN |
|
Sunoco, Inc |
55.51 |
56.11 |
55.04 |
55.19 |
353.1K |
-1.41% |
| TGT |
|
Target Corporation |
91.50 |
95.31 |
90.60 |
93.01 |
24.83M |
-5.21% |
| TJX |
|
The TJX Companies, Inc |
131.15 |
133.00 |
129.96 |
131.03 |
11.78M |
-2.89% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.98 |
17.30 |
16.82 |
16.99 |
4.85M |
-0.12% |
| TR |
|
Tootsie Roll Industries, Inc |
34.17 |
34.47 |
33.86 |
34.04 |
103K |
-0.44% |
| TSCO |
|
Tractor Supply Company |
51.15 |
51.15 |
49.94 |
50.04 |
5.31M |
-3.02% |
| TSLA |
|
Tesla Motors Inc |
344.43 |
347.35 |
332.20 |
334.62 |
101.57M |
-2.68% |
| TSQ |
|
Townsquare Media Llc |
6.79 |
6.92 |
6.66 |
6.69 |
57.9K |
-3.18% |
| UNF |
|
UniFirst Corporation |
185.41 |
186.95 |
183.84 |
184.81 |
57.1K |
-1.61% |
| UNFI |
|
United Natural Foods, Inc |
30.20 |
30.72 |
29.35 |
29.62 |
495.3K |
-4.14% |
| UNP |
|
Union Pacific Corporation |
225.63 |
226.89 |
223.50 |
223.62 |
2.17M |
-2.06% |
| VERB |
|
Verb Technology Company Inc |
6.60 |
6.65 |
6.32 |
6.37 |
14.8K |
-5.49% |
| VNCE |
|
Vince Holding Corp |
1.65 |
1.70 |
1.58 |
1.58 |
15.9K |
-5.95% |
| WBA |
|
Walgreens Boots Alliance |
11.20 |
11.22 |
11.18 |
11.18 |
7.19M |
-0.45% |
| WERN |
|
Werner Enterprises, Inc |
26.87 |
26.92 |
26.21 |
26.23 |
919.1K |
-3.46% |
| WINA |
|
Winmark Corporation |
421.28 |
421.28 |
412.26 |
415.50 |
36.5K |
-2.52% |
| WMK |
|
Weis Markets, Inc |
74.52 |
74.82 |
73.16 |
73.82 |
137.7K |
-1.89% |
| XPEL |
|
Xpel Technologies |
37.06 |
37.25 |
35.63 |
35.84 |
227.9K |
-4.27% |