Stock Screener


Merchandise Stocks List

Merchandise Stocks List is a list of public traded Merchandise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Merchandise Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 21.00 21.21 21.00 21.19 1618300 0.90% ACI Stock Predictions
ADBE 363.49 373.42 362.85 370.71 2614800 1.34% ADBE Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
AEO 15.80 15.92 15.60 15.66 2495000 -1.26% AEO Stock Predictions
AMZN 99.53 103.49 99.53 102.24 87495600 3.04% AMZN Stock Predictions
ARKO 8.19 8.35 8.16 8.24 163200 0.12% ARKO Stock Predictions
ARMK 44.56 44.67 44.19 44.32 3313400 -0.31% ARMK Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
BBBY 2.53 2.83 2.28 2.55 54926100 1.19% BBBY Stock Predictions
BBW 23.94 24.70 23.71 24.16 351500 1.43% BBW Stock Predictions
BEST 0.71 0.76 0.71 0.74 107000 0.00% BEST Stock Predictions
BGFV 9.74 9.96 9.72 9.78 329300 0.93% BGFV Stock Predictions
BGI 7.52 7.57 7.43 7.50 31600 -0.40% BGI Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BJ 69.65 70.26 69.48 69.70 774700 0.06% BJ Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
BNED 2.25 2.40 2.21 2.37 298300 4.87% BNED Stock Predictions
BOOT 87.41 88.62 83.69 86.18 1276300 -1.42% BOOT Stock Predictions
BURL 224.44 230.52 224.44 226.38 753200 0.62% BURL Stock Predictions
BYND 16.22 20.40 16.20 18.51 6992900 14.33% BYND Stock Predictions
CAL 25.25 25.55 24.83 25.12 735500 0.08% CAL Stock Predictions
CAPL 22.00 22.35 22.00 22.25 70000 1.27% CAPL Stock Predictions
CHD 80.74 81.09 78.63 79.55 2374000 -2.14% CHD Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
CP 76.98 77.64 75.87 77.47 1984300 0.72% CP Stock Predictions
CPB 50.79 51.24 50.45 51.13 2453500 0.91% CPB Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CSV 31.41 31.67 31.19 31.29 39700 -0.64% CSV Stock Predictions
CTIB 1.68 1.81 1.64 1.74 93500 0.58% CTIB Stock Predictions
CVGW 32.06 32.61 31.66 31.72 81600 -1.03% CVGW Stock Predictions
DBD 2.34 2.49 2.34 2.43 1139000 3.85% DBD Stock Predictions
DDS 385.88 389.79 378.36 379.65 110200 -1.51% DDS Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DIT 170.44 178.69 170.44 175.45 400 3.61% DIT Stock Predictions
DK 27.44 27.59 26.52 26.53 947100 -3.42% DK Stock Predictions
DLTR 150.48 150.78 149.56 150.37 1404000 -0.05% DLTR Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
EPC 41.06 41.24 40.45 41.14 266200 0.37% EPC Stock Predictions
EZPW 9.07 9.25 9.00 9.04 274500 -0.33% EZPW Stock Predictions
FCFS 91.11 91.83 90.41 90.53 167600 -0.64% FCFS Stock Predictions
FIVE 193.13 196.45 192.57 195.23 549300 0.82% FIVE Stock Predictions
FL 43.40 44.11 42.96 43.98 2067000 1.57% FL Stock Predictions
FLO 26.77 26.78 26.31 26.69 2704100 -0.04% FLO Stock Predictions
FRG 30.59 31.16 30.43 30.94 272000 1.28% FRG Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GIS 77.70 78.27 76.70 77.89 4273200 1.42% GIS Stock Predictions
GME 19.80 23.31 19.41 22.82 11854500 14.04% GME Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GO 29.44 30.11 29.36 29.88 520800 1.25% GO Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
HBB 12.73 13.48 12.43 12.55 16200 -1.95% HBB Stock Predictions
HELE 108.47 111.85 108.17 110.84 190000 2.03% HELE Stock Predictions
HIBB 67.10 67.36 65.97 66.13 305800 -1.45% HIBB Stock Predictions
HOG 44.03 45.47 43.93 45.17 1920100 2.47% HOG Stock Predictions
HSY 220.00 220.04 217.77 218.76 806400 -0.57% HSY Stock Predictions
HVT 32.95 33.41 32.86 33.36 53800 0.63% HVT Stock Predictions
IMBI 0.84 0.96 0.79 0.96 948100 23.08% IMBI Stock Predictions
IQ 6.39 6.49 6.02 6.24 15834800 -2.50% IQ Stock Predictions
JBHT 187.47 194.28 187.47 191.61 702700 1.53% JBHT Stock Predictions
JOAN 3.42 3.77 3.37 3.75 364200 9.33% JOAN Stock Predictions
JWN 18.40 18.52 18.15 18.42 5390900 -0.05% JWN Stock Predictions
KDP 34.85 34.89 34.53 34.70 6084600 -0.66% KDP Stock Predictions
KIRK 3.58 3.80 3.58 3.69 126800 1.37% KIRK Stock Predictions
KMB 129.42 129.78 127.96 128.92 2373600 -1.04% KMB Stock Predictions
KR 44.60 45.30 44.46 45.05 3671400 1.33% KR Stock Predictions
LITB 1.29 1.33 1.27 1.27 20900 -3.05% LITB Stock Predictions
LOW 201.45 203.42 200.44 202.49 2906600 0.34% LOW Stock Predictions
LQDT 14.81 15.25 14.81 14.98 118600 0.67% LQDT Stock Predictions
M 23.43 23.61 23.07 23.08 5620000 -1.66% M Stock Predictions
MAS 50.46 51.31 50.18 51.04 1007400 0.91% MAS Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MCRI 77.70 78.53 76.07 76.24 45500 -1.89% MCRI Stock Predictions
MDLZ 64.45 64.95 64.06 64.72 7141200 0.31% MDLZ Stock Predictions
MKC 73.74 75.49 73.74 74.44 2217000 1.33% MKC Stock Predictions
MNST 103.33 103.98 102.58 102.79 1574400 -1.08% MNST Stock Predictions
MSN 0.57 0.57 0.53 0.57 29600 7.55% MSN Stock Predictions
MTN 256.55 259.21 255.19 257.35 215200 0.28% MTN Stock Predictions
MUSA 268.27 270.26 263.45 263.56 170300 -1.64% MUSA Stock Predictions
NATH 71.30 71.45 70.41 71.06 3600 -0.98% NATH Stock Predictions
NGVC 9.73 9.89 9.51 9.75 58300 1.35% NGVC Stock Predictions
NTES 91.84 92.14 90.96 91.65 815800 -0.69% NTES Stock Predictions
NTR 81.79 82.96 80.52 80.81 1408900 -1.13% NTR Stock Predictions
NURO 1.87 1.96 1.83 1.89 39400 2.72% NURO Stock Predictions
ODC 34.58 35.44 34.27 35.43 14800 1.08% ODC Stock Predictions
OLLI 53.75 54.35 53.16 53.97 526800 0.45% OLLI Stock Predictions
PARR 27.88 27.99 27.32 27.42 716300 -1.65% PARR Stock Predictions
PBH 65.67 65.94 64.86 65.69 211200 0.11% PBH Stock Predictions
PEP 169.77 170.23 168.58 169.62 5450100 -0.35% PEP Stock Predictions
PG 141.07 141.36 139.30 140.57 6868900 -0.41% PG Stock Predictions
PKG 138.62 140.31 137.05 138.41 706400 -0.15% PKG Stock Predictions
PLCE 40.76 43.98 40.27 43.60 572800 7.18% PLCE Stock Predictions
POST 91.26 91.63 90.16 91.07 365400 -0.24% POST Stock Predictions
PTSI 28.47 29.32 28.47 29.15 18600 2.53% PTSI Stock Predictions
QD 1.21 1.26 1.20 1.21 1583900 3.42% QD Stock Predictions
QUOT 3.80 4.05 3.73 4.00 367800 4.71% QUOT Stock Predictions
RAD 3.47 3.82 3.45 3.59 3586400 4.06% RAD Stock Predictions
RCII 25.79 26.29 25.38 26.26 391400 2.50% RCII Stock Predictions
REG 66.05 67.30 65.93 67.15 698800 1.67% REG Stock Predictions
SBH 14.89 15.41 14.88 15.30 1086200 2.48% SBH Stock Predictions
SCI 71.99 72.97 71.63 72.82 964600 1.28% SCI Stock Predictions
SGC 11.59 12.00 11.54 11.54 11000 -1.28% SGC Stock Predictions
SGRP 1.33 1.34 1.29 1.30 62100 0.00% SGRP Stock Predictions
SHOO 34.55 35.51 34.25 35.39 739300 2.28% SHOO Stock Predictions
SITC 13.24 13.50 13.24 13.43 1210600 0.98% SITC Stock Predictions
SJM 150.33 150.42 149.11 150.02 572200 -0.04% SJM Stock Predictions
SMG 60.42 67.02 60.30 66.53 1011400 9.82% SMG Stock Predictions
SMPL 35.89 36.20 35.50 35.99 486000 0.36% SMPL Stock Predictions
SPTN 31.45 31.65 30.69 30.74 133700 -2.29% SPTN Stock Predictions
SRI 23.73 24.06 23.64 24.03 44400 0.92% SRI Stock Predictions
SUN 46.93 47.81 46.77 47.39 314800 0.96% SUN Stock Predictions
TCS 5.09 5.24 5.09 5.17 116300 1.37% TCS Stock Predictions
TGT 168.00 170.32 166.79 168.51 3849000 0.89% TGT Stock Predictions
TJX 82.70 82.99 81.71 81.89 3920700 -0.69% TJX Stock Predictions
TLYS 8.61 8.71 8.58 8.70 129800 1.28% TLYS Stock Predictions
TME 8.90 8.95 8.56 8.67 6782100 -3.67% TME Stock Predictions
TR 43.63 43.73 43.19 43.69 104800 0.23% TR Stock Predictions
TSCO 229.18 229.44 222.25 225.67 1350700 -0.46% TSCO Stock Predictions
TSLA 162.43 180.68 161.17 177.90 305124400 11.00% TSLA Stock Predictions
TSQ 7.48 7.65 7.48 7.58 8600 1.74% TSQ Stock Predictions
UNF 197.44 198.33 195.10 196.47 40800 -0.29% UNF Stock Predictions
UNFI 40.74 41.15 40.49 40.69 212200 -0.39% UNFI Stock Predictions
UNP 201.65 203.85 200.66 202.39 3429300 0.45% UNP Stock Predictions
VERB 0.19 0.20 0.18 0.18 7518500 -5.26% VERB Stock Predictions
VNCE 7.53 7.74 7.52 7.74 2800 0.65% VNCE Stock Predictions
WBA 36.68 37.53 36.64 37.17 5949900 1.84% WBA Stock Predictions
WERN 45.55 48.28 45.55 47.41 971500 3.49% WERN Stock Predictions
WINA 267.91 270.23 261.09 261.09 7200 -1.48% WINA Stock Predictions
WMK 87.49 87.70 83.78 84.13 62800 -3.81% WMK Stock Predictions
XPEL 75.31 76.95 73.66 75.16 144800 -0.83% XPEL Stock Predictions



Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies