Stock Screener Free Signup



Merchandise Stocks List

Merchandise Stocks List is a list of public traded Merchandise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 25.16 25.28 24.34 24.66 3045200 -1.44% ACI Stock Predictions
ADBE 281.70 284.50 274.73 277.57 6386400 0.22% ADBE Stock Predictions
ADM 82.69 83.29 80.43 80.82 3583700 -0.85% ADM Stock Predictions
AEO 10.02 10.29 9.94 10.10 3648400 2.43% AEO Stock Predictions
AMZN 117.19 118.32 113.05 114.41 59986900 -0.64% AMZN Stock Predictions
ARKO 9.40 9.51 9.16 9.18 206700 -1.71% ARKO Stock Predictions
ARMK 33.27 33.43 31.99 32.09 2411900 -1.96% ARMK Stock Predictions
ASO 43.61 45.87 43.61 45.32 2510100 5.62% ASO Stock Predictions
BBBY 6.64 6.76 6.26 6.38 7885400 0.16% BBBY Stock Predictions
BBW 12.90 13.35 12.84 13.32 209400 3.58% BBW Stock Predictions
BEST 0.70 0.76 0.67 0.70 255000 -6.67% BEST Stock Predictions
BGFV 10.73 11.04 10.63 10.93 250100 3.50% BGFV Stock Predictions
BGI 5.39 5.44 5.21 5.27 21500 -0.94% BGI Stock Predictions
BIG 18.77 19.21 18.01 18.18 696300 -1.46% BIG Stock Predictions
BJ 75.92 76.07 74.51 76.02 1815600 0.76% BJ Stock Predictions
BKE 32.14 32.60 31.47 31.93 283100 1.14% BKE Stock Predictions
BNED 2.25 2.35 2.20 2.24 95600 2.28% BNED Stock Predictions
BOOT 56.79 59.02 56.55 58.46 669300 5.60% BOOT Stock Predictions
BURL 116.26 119.49 114.31 114.96 983200 0.18% BURL Stock Predictions
BYND 15.04 15.14 14.28 14.73 3288000 1.31% BYND Stock Predictions
CAL 23.70 24.23 23.26 24.04 488300 2.82% CAL Stock Predictions
CAPL 18.77 18.82 18.32 18.32 56200 -0.60% CAPL Stock Predictions
CHD 75.28 75.89 72.87 73.22 1736100 -2.71% CHD Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CP 69.24 69.79 68.08 68.21 1647700 -0.60% CP Stock Predictions
CPB 48.05 48.42 46.94 47.08 2249700 -1.88% CPB Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CSV 31.42 32.27 31.01 31.58 154000 1.19% CSV Stock Predictions
CTIB 0.71 0.76 0.70 0.70 21300 -9.09% CTIB Stock Predictions
CVGW 33.02 33.80 32.27 32.30 81700 -1.88% CVGW Stock Predictions
DBD 2.83 2.89 2.67 2.75 898700 0.00% DBD Stock Predictions
DDS 272.42 275.14 258.81 262.94 229300 -1.90% DDS Stock Predictions
DG 239.60 241.62 234.92 235.85 1586100 -1.09% DG Stock Predictions
DIT 186.10 190.68 181.32 182.59 3000 -5.39% DIT Stock Predictions
DK 24.87 26.12 24.75 25.91 1230700 7.29% DK Stock Predictions
DLTR 139.30 140.35 135.73 136.04 2726100 -1.58% DLTR Stock Predictions
DORM 83.29 85.84 82.53 82.64 109800 -0.30% DORM Stock Predictions
ENR 27.22 27.63 25.93 26.04 1041400 -3.59% ENR Stock Predictions
EPC 38.06 38.22 36.46 36.65 883000 -3.50% EPC Stock Predictions
EZPW 8.07 8.13 7.70 7.80 266700 -2.86% EZPW Stock Predictions
FBHS 54.77 55.01 53.51 54.13 1245700 0.41% FBHS Stock Predictions
FCFS 76.28 77.25 73.19 74.46 223400 -2.22% FCFS Stock Predictions
FIVE 133.27 137.73 131.65 134.43 987700 2.91% FIVE Stock Predictions
FL 34.54 34.68 33.59 33.96 1819700 0.06% FL Stock Predictions
FLO 25.51 25.65 24.89 25.03 1141500 -1.53% FLO Stock Predictions
FRG 26.45 26.84 25.67 26.22 687100 -0.08% FRG Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GIS 79.00 80.13 77.83 77.97 4108100 -0.88% GIS Stock Predictions
GME 25.47 26.39 25.13 26.13 4472300 6.74% GME Stock Predictions
GNLN 1.72 1.82 1.72 1.74 53200 1.75% GNLN Stock Predictions
GO 34.42 34.72 33.19 33.37 1285300 -2.60% GO Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
HBB 11.44 11.62 11.38 11.54 10200 -0.26% HBB Stock Predictions
HELE 106.84 107.30 101.10 101.35 158600 -4.66% HELE Stock Predictions
HIBB 50.21 51.44 49.89 51.32 218000 4.63% HIBB Stock Predictions
HOG 37.76 38.07 36.40 37.10 1373500 -0.05% HOG Stock Predictions
HSY 224.82 226.45 220.20 221.43 789700 -1.05% HSY Stock Predictions
HVT 25.42 25.87 24.99 25.11 117200 -0.44% HVT Stock Predictions
IMBI 0.70 0.76 0.70 0.71 125300 0.00% IMBI Stock Predictions
IQ 2.94 3.04 2.88 2.91 5858600 1.04% IQ Stock Predictions
JBHT 161.84 164.16 160.95 162.83 720800 0.56% JBHT Stock Predictions
JOAN 7.52 7.72 6.67 6.84 189600 -7.32% JOAN Stock Predictions
JWN 17.85 18.05 17.48 17.74 3726100 0.80% JWN Stock Predictions
KDP 36.77 36.98 35.92 35.97 10632400 -3.51% KDP Stock Predictions
KIRK 3.28 3.34 3.16 3.21 248400 0.94% KIRK Stock Predictions
KMB 119.17 120.07 117.08 117.19 2040300 -1.34% KMB Stock Predictions
KR 45.18 45.30 44.19 44.29 4591100 -1.58% KR Stock Predictions
LITB 1.01 1.05 0.98 1.00 208200 -1.96% LITB Stock Predictions
LOW 187.94 190.85 186.21 187.67 3864400 0.89% LOW Stock Predictions
LQDT 15.40 16.16 15.39 15.84 188500 3.19% LQDT Stock Predictions
M 15.40 15.95 15.40 15.82 11596400 4.01% M Stock Predictions
MAS 46.11 46.62 45.27 45.89 1796900 0.64% MAS Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MCRI 54.69 56.76 54.69 55.78 84500 2.90% MCRI Stock Predictions
MDLZ 58.69 59.13 57.31 57.58 7415300 -1.32% MDLZ Stock Predictions
MKC 75.65 76.48 74.18 74.45 1195700 -1.21% MKC Stock Predictions
MNST 88.35 89.57 87.00 87.35 2791600 -0.64% MNST Stock Predictions
MSN 0.56 0.62 0.56 0.62 33000 5.08% MSN Stock Predictions
MTN 207.37 209.31 201.91 203.87 377400 -0.02% MTN Stock Predictions
MUSA 270.12 274.06 266.74 270.09 351300 1.29% MUSA Stock Predictions
NATH 63.20 64.91 62.77 62.77 11200 0.37% NATH Stock Predictions
NGVC 11.26 11.43 10.87 10.90 57100 -2.94% NGVC Stock Predictions
NTES 78.51 80.04 77.48 77.97 926900 0.12% NTES Stock Predictions
NTR 83.37 85.43 83.02 84.64 2223200 3.54% NTR Stock Predictions
NURO 2.96 2.96 2.83 2.87 18800 0.70% NURO Stock Predictions
ODC 24.31 24.75 24.01 24.37 7600 -0.49% ODC Stock Predictions
OLLI 58.55 59.80 55.67 56.55 1290400 -2.53% OLLI Stock Predictions
PARR 15.00 15.36 14.69 15.01 811700 3.37% PARR Stock Predictions
PBH 49.02 49.62 48.68 48.72 316700 -0.83% PBH Stock Predictions
PEP 168.24 170.00 165.24 166.01 5400600 -1.45% PEP Stock Predictions
PG 135.96 136.94 131.71 131.98 7719500 -2.75% PG Stock Predictions
PKG 114.53 115.45 111.73 113.29 689800 0.33% PKG Stock Predictions
PLCE 33.87 34.44 32.61 32.99 395700 -1.35% PLCE Stock Predictions
POST 83.53 84.05 81.35 81.75 528200 -1.11% POST Stock Predictions
PRTY 1.73 1.88 1.70 1.72 6248100 1.78% PRTY Stock Predictions
PTSI 30.16 30.79 29.85 30.15 23000 1.17% PTSI Stock Predictions
QD 0.90 0.94 0.86 0.89 663300 -4.30% QD Stock Predictions
QUOT 2.15 2.20 2.10 2.12 771400 0.00% QUOT Stock Predictions
RAD 6.59 6.87 6.44 6.56 1660100 0.92% RAD Stock Predictions
RCII 22.60 23.09 22.24 22.50 657700 1.67% RCII Stock Predictions
REG 53.29 53.78 52.73 52.78 1016600 -0.96% REG Stock Predictions
SBH 13.15 13.33 12.77 12.91 750600 -0.84% SBH Stock Predictions
SCI 58.33 58.45 56.85 57.15 1145300 -1.24% SCI Stock Predictions
SGC 9.34 9.36 8.80 8.89 67400 -4.20% SGC Stock Predictions
SGRP 1.48 1.48 1.43 1.45 5100 -2.03% SGRP Stock Predictions
SHOO 26.98 27.61 26.36 26.69 682700 -0.22% SHOO Stock Predictions
SITC 10.99 11.04 10.74 10.79 1682500 -0.64% SITC Stock Predictions
SJM 139.84 140.36 136.33 136.59 791100 -2.10% SJM Stock Predictions
SMG 50.42 51.26 47.69 48.04 789200 -2.75% SMG Stock Predictions
SMPL 30.09 31.40 30.09 31.08 1037900 3.60% SMPL Stock Predictions
SPTN 29.53 30.13 29.08 29.18 248800 -1.49% SPTN Stock Predictions
SRI 18.45 18.63 17.91 18.11 80400 -0.49% SRI Stock Predictions
STON 3.43 3.46 3.43 3.43 181900 -0.29% STON Stock Predictions
SUN 37.47 38.03 37.10 37.10 404100 -0.48% SUN Stock Predictions
TCS 5.21 5.25 5.01 5.14 311200 -0.19% TCS Stock Predictions
TGT 150.47 152.26 146.86 148.47 2941000 -0.16% TGT Stock Predictions
TJX 60.94 61.69 59.81 60.57 4400100 0.43% TJX Stock Predictions
TLYS 7.03 7.15 6.93 7.02 153000 0.29% TLYS Stock Predictions
TME 4.21 4.26 3.92 3.95 8754200 -4.82% TME Stock Predictions
TR 34.53 34.71 33.69 33.78 63700 -1.97% TR Stock Predictions
TSCO 188.21 190.84 186.54 188.57 1536200 1.33% TSCO Stock Predictions
TSLA 283.84 288.67 277.51 282.94 61532600 2.51% TSLA Stock Predictions
TSQ 7.44 7.55 7.14 7.25 51100 -1.89% TSQ Stock Predictions
UNF 168.07 170.54 164.86 165.98 47000 -0.79% UNF Stock Predictions
UNFI 38.60 40.47 37.25 37.32 830200 -2.91% UNFI Stock Predictions
UNP 200.85 202.42 196.49 197.25 5466000 -1.80% UNP Stock Predictions
VERB 0.49 0.50 0.48 0.49 353000 4.26% VERB Stock Predictions
VNCE 6.15 6.15 5.91 6.00 19800 -4.76% VNCE Stock Predictions
WBA 33.00 33.22 32.33 32.43 6141500 -0.80% WBA Stock Predictions
WERN 38.60 39.17 38.12 38.61 548100 0.31% WERN Stock Predictions
WINA 214.90 217.02 214.90 215.46 11500 0.61% WINA Stock Predictions
WMK 73.65 73.94 72.29 72.56 60800 -1.04% WMK Stock Predictions
XPEL 62.46 64.71 61.76 64.52 152500 7.10% XPEL Stock Predictions

Metal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days