| ACI |
 |
Arch Coal, Inc |
15.36 |
15.59 |
15.01 |
15.40 |
4.36M |
0.79% |
| ADBE |
|
Adobe Systems Incorporated |
233.94 |
234.88 |
218.09 |
218.28 |
9.87M |
-6.47% |
| ADM |
|
Archer Daniels Midland Company |
81.48 |
81.65 |
78.86 |
78.91 |
1.62M |
-2.92% |
| AEO |
|
American Eagle Outfitters |
17.43 |
18.31 |
17.42 |
18.27 |
3.2M |
4.22% |
| AMZN |
|
Amazon |
240.50 |
242.14 |
235.18 |
241.27 |
23.38M |
1.37% |
| ARKO |
|
ARKO Corp |
7.98 |
8.68 |
7.90 |
8.64 |
1.03M |
7.06% |
| ARMK |
|
Aramark Holdings Corp |
53.66 |
54.76 |
53.63 |
54.53 |
1.11M |
2.31% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.30 |
52.34 |
48.92 |
52.29 |
546.4K |
4.79% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.55 |
5.96 |
5.49 |
5.96 |
1.32M |
7.39% |
| BBW |
|
Build-A-Bear Workshop, Inc |
33.91 |
34.25 |
33.10 |
33.87 |
337K |
0.21% |
| BGI |
|
CITIGROUP |
0.59 |
0.70 |
0.54 |
0.67 |
108.3K |
8.06% |
| BJ |
|
BJs Wholesale Club, Inc |
92.33 |
93.25 |
90.79 |
90.96 |
640.7K |
-1.65% |
| BKE |
|
The Buckle, Inc |
44.52 |
45.10 |
44.10 |
45.10 |
130K |
1.74% |
| BNED |
|
Barnes & Noble Education Inc C |
10.60 |
11.91 |
10.60 |
11.66 |
467.3K |
7.76% |
| BOOT |
|
LaCrosse Footwear, Inc |
164.29 |
175.14 |
164.27 |
175.11 |
325.6K |
6.01% |
| BURL |
|
Burlington Stores Inc |
331.30 |
343.00 |
329.77 |
342.37 |
331K |
4.70% |
| BYND |
|
Beyond Meat Inc |
0.68 |
0.71 |
0.67 |
0.70 |
24.44M |
2.94% |
| CAL |
|
Continental Airlines, Inc |
13.75 |
14.73 |
13.59 |
14.73 |
372.2K |
7.21% |
| CAPL |
|
Crossamerica Partners LP |
22.49 |
22.75 |
22.37 |
22.37 |
19.6K |
-0.45% |
| CHD |
|
Church & Dwight Co |
97.52 |
98.45 |
96.96 |
97.09 |
735.9K |
-1.12% |
| COST |
|
Costco Wholesale Corporation |
980.51 |
989.12 |
974.00 |
975.13 |
759.9K |
-0.84% |
| |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.49 |
90.49 |
88.34 |
89.31 |
1.6M |
-0.32% |
| CPB |
|
Campbell Soup Company |
22.94 |
23.22 |
22.64 |
22.72 |
7.05M |
-0.70% |
| CPK |
|
Chesapeake Utilities Corporation |
125.30 |
126.31 |
122.20 |
122.34 |
22K |
-1.75% |
| CSV |
|
Carriage Services, Inc |
40.00 |
40.01 |
38.36 |
39.57 |
112.1K |
-0.93% |
| DBD |
|
Diebold Incorporated |
80.94 |
82.40 |
79.83 |
81.57 |
91.7K |
0.97% |
| DDS |
|
Dillards, Inc |
586.00 |
614.97 |
585.10 |
614.73 |
26.5K |
5.52% |
| DG |
|
Dollar General Corp. |
110.01 |
114.64 |
108.62 |
114.31 |
1.67M |
3.96% |
| DK |
|
Delek US Holdings, Inc |
48.00 |
49.35 |
46.93 |
47.07 |
477.9K |
-1.96% |
| DLTR |
|
Dollar Tree, Inc |
110.43 |
115.57 |
109.00 |
114.88 |
1.03M |
4.13% |
| DORM |
|
Dorman Products Inc |
128.28 |
129.33 |
126.01 |
128.28 |
59.2K |
1.16% |
| ENR |
|
Energizer Holdings, Inc |
19.50 |
19.88 |
19.21 |
19.88 |
298.5K |
2.47% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.60 |
21.94 |
21.15 |
21.66 |
420.9K |
0.32% |
| EZPW |
|
EZCORP, Inc |
29.04 |
30.83 |
27.72 |
30.76 |
699.2K |
5.92% |
| FCFS |
|
First Cash Financial Services, Inc |
214.61 |
218.57 |
207.33 |
218.47 |
704K |
3.18% |
| FIVE |
|
Five Below Inc |
197.69 |
202.47 |
193.30 |
201.97 |
678.9K |
3.12% |
| FLO |
|
Flowers Foods, Inc |
7.77 |
7.85 |
7.64 |
7.82 |
3.26M |
0.64% |
| GFF |
|
Griffon Corporation |
92.28 |
95.31 |
91.22 |
95.31 |
116K |
4.99% |
| GIS |
|
General Mills, Inc |
33.75 |
34.03 |
33.57 |
33.80 |
5.05M |
-0.06% |
| GME |
|
GameStop Corp |
22.33 |
22.49 |
21.94 |
22.17 |
2.69M |
-1.12% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.10 |
3.10 |
3.00 |
3.07 |
1.1K |
0.66% |
| GO |
|
Grocery Outlet Holding Corp |
9.09 |
9.47 |
8.93 |
9.41 |
1.43M |
1.84% |
| GPC |
|
Genuine Parts Company |
99.00 |
102.43 |
98.81 |
102.29 |
1.13M |
3.92% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
20.05 |
20.24 |
19.47 |
20.13 |
7.9K |
2.70% |
| HELE |
|
Helen of Troy Limited |
27.06 |
29.12 |
27.06 |
29.03 |
254.1K |
5.41% |
| HOG |
|
Harley-Davidson, Inc |
25.27 |
25.89 |
24.34 |
25.75 |
1.36M |
5.45% |
| HSY |
|
The Hershey Company |
176.15 |
181.85 |
175.96 |
180.90 |
1.15M |
2.43% |
| HVT |
|
Haverty Furniture Companies, Inc |
23.60 |
24.17 |
23.27 |
23.98 |
62.6K |
2.52% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.05 |
0.98 |
1.05 |
10.02M |
1.94% |
| JBHT |
|
J |
279.88 |
291.41 |
277.51 |
289.32 |
349K |
3.05% |
| KDP |
|
Keurig Dr Pepper Inc |
31.19 |
31.60 |
30.68 |
31.22 |
21.04M |
-1.51% |
 |
| KMB |
|
Kimberly-Clark Corporation |
101.50 |
102.60 |
101.11 |
101.53 |
1.66M |
-0.05% |
| KR |
|
The Kroger Co |
64.35 |
65.04 |
63.59 |
64.12 |
4.02M |
-0.53% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.65 |
3.65 |
3.60 |
3.60 |
6.2K |
0.28% |
| LOW |
|
Lowes Companies, Inc |
218.00 |
221.65 |
215.70 |
221.00 |
1.23M |
2.22% |
| LQDT |
|
Liquidity Services, Inc |
37.82 |
38.24 |
37.43 |
37.97 |
91.1K |
0.40% |
| M |
|
Macys, Inc |
23.42 |
25.05 |
23.25 |
25.04 |
7.46M |
8.12% |
| MAS |
|
Masco Corporation |
70.94 |
73.99 |
70.87 |
73.75 |
790.5K |
4.06% |
| MATX |
|
Matson Inc |
196.17 |
200.85 |
191.45 |
199.19 |
106.3K |
2.98% |
| MCRI |
|
Monarch Casino & Resort, Inc |
127.42 |
128.25 |
126.47 |
127.69 |
106.9K |
0.46% |
| MDLZ |
|
Mondelez Intl Inc |
64.20 |
64.35 |
63.29 |
63.33 |
4M |
-1.32% |
| MKC |
|
McCormick & Company, Incorporated |
49.65 |
49.87 |
49.00 |
49.24 |
1.87M |
-0.91% |
| MNST |
|
Monster Worldwide, Inc |
91.42 |
92.46 |
90.76 |
92.02 |
2.18M |
0.89% |
| MSN |
|
Emerson Radio Corp |
0.39 |
0.41 |
0.39 |
0.41 |
13.2K |
2.50% |
| MTN |
|
Vail Resorts, Inc |
136.39 |
138.89 |
133.72 |
136.32 |
354.9K |
0.32% |
| MUSA |
|
Metals USA Holdings Corp |
614.25 |
636.05 |
613.01 |
622.07 |
236.3K |
1.62% |
| NATH |
|
Nathans Famous, Inc |
101.80 |
101.85 |
101.38 |
101.81 |
6.4K |
0.31% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.38 |
31.94 |
31.21 |
31.36 |
57.7K |
-0.29% |
| NTES |
|
NetEase |
125.49 |
126.51 |
123.79 |
125.63 |
648.8K |
0.10% |
| NTR |
|
Nutrien Ltd |
65.22 |
66.63 |
65.21 |
65.57 |
2.54M |
0.83% |
| ODC |
|
Oil-Dri Corporation of America |
96.28 |
96.49 |
92.54 |
95.81 |
60.1K |
0.21% |
| OLLI |
|
Ollies Bargain CS |
77.59 |
84.21 |
77.49 |
83.60 |
1.22M |
6.76% |
| PARR |
|
Par Petroleum Corp |
57.99 |
59.46 |
55.00 |
55.38 |
305.6K |
-3.90% |
| PBH |
|
Prestige Brands Holdings, Inc |
49.23 |
49.48 |
47.06 |
47.61 |
277.8K |
-3.07% |
| PEP |
|
PepsiCo, Inc |
143.92 |
145.40 |
143.57 |
143.69 |
3.25M |
-0.44% |
| PG |
|
The Procter & Gamble Company |
148.90 |
149.62 |
147.77 |
148.32 |
3.12M |
-0.49% |
| PKG |
|
Packaging Corporation of America |
217.47 |
226.20 |
214.65 |
224.45 |
453.2K |
3.61% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.48 |
3.61 |
3.45 |
3.59 |
245.4K |
3.16% |
| POST |
|
Post Holdings Inc |
93.50 |
94.08 |
92.30 |
93.18 |
292.6K |
-0.37% |
| REG |
|
Regency Centers Corporation |
80.56 |
81.40 |
80.53 |
80.67 |
753K |
0.71% |
| SBH |
|
Sally Beauty Holdings, Inc |
13.11 |
13.60 |
13.08 |
13.57 |
670.4K |
3.75% |
 |
| SCI |
|
Service Corporation International |
73.93 |
74.03 |
71.91 |
73.72 |
1.43M |
-0.16% |
| SGC |
|
Superior Uniform Group, Inc |
13.43 |
13.49 |
13.06 |
13.44 |
18.8K |
0.37% |
| SGRP |
|
SPAR Group, Inc |
0.79 |
0.87 |
0.76 |
0.83 |
135.6K |
6.41% |
| SHOO |
|
Steven Madden, Ltd |
44.60 |
45.94 |
44.41 |
45.89 |
451.1K |
3.73% |
| SITC |
|
Site Centers Corp |
5.07 |
5.08 |
5.01 |
5.02 |
186K |
-0.20% |
| SJM |
|
The J |
113.26 |
117.25 |
113.00 |
116.85 |
556.4K |
-0.17% |
| SMG |
|
The Scotts Miracle-Gro Company |
60.00 |
62.01 |
59.69 |
61.89 |
286.9K |
4.23% |
| SMPL |
|
The Simply Good Foods Company |
12.43 |
12.67 |
12.33 |
12.67 |
892.1K |
0.48% |
| SRI |
|
Stoneridge, Inc |
6.96 |
7.45 |
6.96 |
7.41 |
61.9K |
6.47% |
| SUN |
|
Sunoco, Inc |
65.70 |
66.74 |
64.30 |
64.33 |
223K |
-2.23% |
| TGT |
|
Target Corporation |
127.50 |
132.96 |
127.50 |
132.62 |
2.37M |
3.63% |
| TJX |
|
The TJX Companies, Inc |
167.90 |
170.00 |
166.19 |
168.32 |
3.71M |
0.39% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.14 |
9.39 |
9.04 |
9.27 |
11.93M |
0.65% |
| TR |
|
Tootsie Roll Industries, Inc |
39.81 |
39.81 |
38.59 |
38.70 |
119.3K |
-2.00% |
| TSCO |
|
Tractor Supply Company |
30.87 |
31.31 |
30.38 |
31.26 |
9.09M |
1.59% |
| TSLA |
|
Tesla Motors Inc |
386.79 |
399.54 |
380.66 |
399.00 |
33.09M |
4.56% |
| TSQ |
|
Townsquare Media Llc |
6.61 |
6.64 |
6.38 |
6.52 |
44.5K |
0.31% |
| UNF |
|
UniFirst Corporation |
273.00 |
280.50 |
271.85 |
275.78 |
414.4K |
1.17% |
| UNFI |
|
United Natural Foods, Inc |
50.00 |
51.10 |
49.44 |
49.84 |
300.7K |
-1.48% |