| ACI |
 |
Arch Coal, Inc |
20.17 |
20.30 |
19.60 |
19.64 |
7.09M |
-2.77% |
| ADBE |
|
Adobe Systems Incorporated |
434.35 |
435.99 |
425.70 |
429.99 |
3.98M |
0.72% |
| ADM |
|
Archer Daniels Midland Company |
50.96 |
51.65 |
50.96 |
51.29 |
3.23M |
0.55% |
| AEO |
|
American Eagle Outfitters |
15.80 |
16.18 |
15.63 |
16.03 |
4.77M |
2.89% |
| AMZN |
|
Amazon |
225.84 |
226.51 |
223.08 |
225.94 |
42.09M |
2.39% |
| ARKO |
|
ARKO Corp |
6.62 |
6.67 |
6.50 |
6.52 |
188.5K |
-0.15% |
| ARMK |
|
Aramark Holdings Corp |
39.58 |
40.00 |
39.14 |
39.16 |
2.36M |
-0.38% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.04 |
53.71 |
52.41 |
52.58 |
1.2M |
0.23% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.57 |
39.40 |
38.26 |
39.10 |
201.6K |
1.74% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98.3K |
0.74% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.66 |
1.70 |
1.65 |
1.68 |
124.2K |
0.60% |
| BGI |
|
CITIGROUP |
1.48 |
1.49 |
1.42 |
1.47 |
18.1K |
1.38% |
| BJ |
|
BJs Wholesale Club, Inc |
94.71 |
95.33 |
93.71 |
95.05 |
813.6K |
0.66% |
| BKE |
|
The Buckle, Inc |
47.81 |
48.50 |
47.39 |
48.41 |
594.4K |
2.39% |
| BNED |
|
Barnes & Noble Education Inc C |
11.17 |
11.42 |
11.13 |
11.16 |
266.7K |
0.18% |
| BOOT |
|
LaCrosse Footwear, Inc |
155.40 |
162.18 |
154.75 |
160.70 |
911.9K |
4.85% |
| BURL |
|
Burlington Stores Inc |
293.37 |
293.53 |
289.13 |
290.56 |
415.8K |
0.39% |
| BYND |
|
Beyond Meat Inc |
4.18 |
4.22 |
4.00 |
4.08 |
5.94M |
-2.39% |
| CAL |
|
Continental Airlines, Inc |
20.43 |
20.62 |
19.75 |
19.75 |
462.6K |
-1.94% |
| CAPL |
|
Crossamerica Partners LP |
22.91 |
22.91 |
22.52 |
22.63 |
36.5K |
-0.79% |
| CHD |
|
Church & Dwight Co |
106.70 |
107.09 |
105.95 |
106.47 |
1.71M |
0.19% |
| COST |
|
Costco Wholesale Corporation |
930.00 |
943.80 |
924.57 |
943.19 |
2.36M |
2.55% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
74.55 |
75.29 |
74.35 |
74.82 |
3.15M |
0.35% |
| CPB |
|
Campbell Soup Company |
39.28 |
39.44 |
38.83 |
38.98 |
2.24M |
-0.71% |
| CPK |
|
Chesapeake Utilities Corporation |
123.81 |
124.51 |
122.70 |
123.83 |
89.6K |
0.40% |
| CSV |
|
Carriage Services, Inc |
40.00 |
40.50 |
39.77 |
40.12 |
99.2K |
0.73% |
| CVGW |
|
Calavo Growers, Inc |
24.39 |
25.10 |
24.21 |
24.69 |
357.6K |
1.52% |
| DBD |
|
Diebold Incorporated |
43.53 |
44.76 |
43.53 |
44.49 |
80K |
3.42% |
| DDS |
|
Dillards, Inc |
455.89 |
467.15 |
447.64 |
466.98 |
106.8K |
3.59% |
| DG |
|
Dollar General Corp. |
69.52 |
70.00 |
68.10 |
68.44 |
3.38M |
-1.18% |
| DIT |
|
AMCON Distributing Co |
126.13 |
126.13 |
126.13 |
126.13 |
100 |
-3.72% |
| DK |
|
Delek US Holdings, Inc |
20.13 |
20.13 |
19.44 |
19.81 |
799K |
-1.05% |
| DLTR |
|
Dollar Tree, Inc |
71.99 |
72.70 |
71.11 |
72.07 |
2.26M |
1.39% |
| DORM |
|
Dorman Products Inc |
131.19 |
131.91 |
127.88 |
129.60 |
175.9K |
-0.59% |
| ENR |
|
Energizer Holdings, Inc |
35.48 |
35.83 |
35.24 |
35.26 |
407.1K |
-0.09% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
33.32 |
34.07 |
33.30 |
33.72 |
574K |
1.60% |
| EZPW |
|
EZCORP, Inc |
12.24 |
12.46 |
12.24 |
12.30 |
269.8K |
0.49% |
| FCFS |
|
First Cash Financial Services, Inc |
112.74 |
113.41 |
111.56 |
112.14 |
266.3K |
0.29% |
| FIVE |
|
Five Below Inc |
93.38 |
94.48 |
90.19 |
90.64 |
2.53M |
-2.36% |
| FL |
|
Foot Locker, Inc |
20.48 |
20.83 |
20.11 |
20.45 |
2.85M |
0.74% |
| FLO |
|
Flowers Foods, Inc |
19.36 |
19.46 |
19.23 |
19.39 |
1.53M |
0.78% |
| GFF |
|
Griffon Corporation |
76.89 |
77.39 |
76.34 |
76.62 |
321.9K |
1.11% |
| GIS |
|
General Mills, Inc |
59.13 |
59.78 |
59.09 |
59.63 |
4.46M |
0.79% |
| GME |
|
GameStop Corp |
27.61 |
28.79 |
27.02 |
27.51 |
8.86M |
-0.76% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.60 |
1.62 |
1.47 |
1.50 |
103.2K |
-6.83% |
| GO |
|
Grocery Outlet Holding Corp |
16.19 |
16.41 |
15.64 |
15.95 |
1.22M |
-0.25% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
17.68 |
18.22 |
17.39 |
17.45 |
66.4K |
-0.29% |
| HELE |
|
Helen of Troy Limited |
67.06 |
67.10 |
64.25 |
64.44 |
391.7K |
-2.22% |
| HOG |
|
Harley-Davidson, Inc |
29.94 |
29.98 |
29.01 |
29.04 |
1.47M |
-2.02% |
| HSY |
|
The Hershey Company |
153.47 |
155.22 |
152.12 |
152.87 |
1.94M |
-0.75% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.65 |
22.65 |
22.25 |
22.34 |
69.2K |
-0.45% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29.44M |
3.74% |
| JBHT |
|
J |
175.00 |
178.40 |
171.41 |
172.45 |
3.3M |
-7.38% |
| JWN |
|
Nordstrom, Inc |
24.15 |
24.16 |
24.10 |
24.10 |
2.06M |
-0.12% |
| KDP |
|
Keurig Dr Pepper Inc |
31.59 |
31.78 |
31.42 |
31.62 |
6.93M |
1.09% |
| KIRK |
|
Kirklands, Inc |
1.59 |
1.60 |
1.56 |
1.57 |
41.6K |
-0.63% |
| KMB |
|
Kimberly-Clark Corporation |
126.77 |
127.89 |
126.16 |
127.22 |
2.06M |
0.45% |
| KR |
|
The Kroger Co |
58.78 |
59.07 |
58.12 |
58.36 |
5.51M |
-0.44% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.20 |
1.29 |
1.17 |
1.26 |
10.7K |
5.88% |
| LOW |
|
Lowes Companies, Inc |
259.96 |
262.02 |
258.39 |
261.06 |
2.76M |
0.88% |
| LQDT |
|
Liquidity Services, Inc |
34.64 |
34.72 |
33.86 |
34.56 |
192.3K |
0.32% |
| M |
|
Macys, Inc |
14.05 |
14.16 |
13.91 |
13.99 |
6.07M |
0.87% |
| MAS |
|
Masco Corporation |
78.21 |
78.61 |
77.72 |
78.20 |
1.66M |
0.84% |
| MATX |
|
Matson Inc |
141.55 |
141.55 |
137.35 |
137.62 |
266.5K |
-2.58% |
| MCRI |
|
Monarch Casino & Resort, Inc |
84.42 |
84.91 |
83.73 |
84.05 |
117.5K |
0.33% |
| MDLZ |
|
Mondelez Intl Inc |
58.42 |
58.75 |
57.82 |
57.86 |
12.66M |
-0.24% |
| MKC |
|
McCormick & Company, Incorporated |
73.72 |
73.90 |
73.01 |
73.31 |
1.85M |
-0.42% |
| MNST |
|
Monster Worldwide, Inc |
50.25 |
50.25 |
49.30 |
49.42 |
11.77M |
-0.46% |
| MSN |
|
Emerson Radio Corp |
0.50 |
0.51 |
0.49 |
0.51 |
15.7K |
4.08% |
| MTN |
|
Vail Resorts, Inc |
178.37 |
180.56 |
174.89 |
177.21 |
851.1K |
-1.58% |
| MUSA |
|
Metals USA Holdings Corp |
485.41 |
485.41 |
471.69 |
476.29 |
199.2K |
-1.31% |
| NATH |
|
Nathans Famous, Inc |
78.93 |
78.98 |
77.67 |
78.08 |
7.7K |
0.03% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.30 |
40.46 |
39.79 |
40.33 |
75.2K |
0.93% |
| NTES |
|
NetEase |
99.62 |
99.86 |
97.64 |
99.76 |
1.6M |
0.45% |
| NTR |
|
Nutrien Ltd |
51.65 |
51.89 |
51.41 |
51.62 |
1.39M |
0.23% |
| NURO |
|
NeuroMetrix, Inc |
4.05 |
4.05 |
3.98 |
4.05 |
1.5K |
3.05% |
| ODC |
|
Oil-Dri Corporation of America |
43.43 |
43.67 |
42.18 |
42.61 |
28.8K |
-1.21% |
| OLLI |
|
Ollies Bargain CS |
104.85 |
107.16 |
104.29 |
106.86 |
1.4M |
2.28% |
| PARR |
|
Par Petroleum Corp |
17.77 |
18.21 |
17.60 |
18.11 |
916.4K |
1.68% |
| PBH |
|
Prestige Brands Holdings, Inc |
78.36 |
78.70 |
78.07 |
78.58 |
200.6K |
0.38% |
| PEP |
|
PepsiCo, Inc |
147.72 |
148.62 |
147.17 |
148.25 |
7.21M |
1.17% |
| PG |
|
The Procter & Gamble Company |
159.74 |
161.75 |
159.60 |
161.13 |
6.61M |
0.39% |
| PKG |
|
Packaging Corporation of America |
236.21 |
238.07 |
234.76 |
237.87 |
1.77M |
1.08% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
10.65 |
10.88 |
10.30 |
10.35 |
138.5K |
-2.36% |
| POST |
|
Post Holdings Inc |
107.59 |
108.38 |
107.24 |
107.88 |
530.8K |
0.27% |
| QD |
|
Qudian Inc ADR |
2.71 |
2.90 |
2.71 |
2.86 |
323K |
5.54% |
| REG |
|
Regency Centers Corporation |
71.93 |
71.99 |
71.20 |
71.22 |
1.1M |
-0.61% |
| SBH |
|
Sally Beauty Holdings, Inc |
11.28 |
11.36 |
10.99 |
11.26 |
1.53M |
0.99% |
| SCI |
|
Service Corporation International |
76.53 |
77.36 |
76.53 |
76.93 |
670.7K |
0.31% |
| SGC |
|
Superior Uniform Group, Inc |
16.00 |
16.14 |
15.73 |
15.78 |
26.1K |
-0.50% |
| SGRP |
|
SPAR Group, Inc |
1.84 |
1.87 |
1.80 |
1.83 |
116.8K |
-1.08% |
| SHOO |
|
Steven Madden, Ltd |
41.33 |
41.33 |
40.71 |
41.12 |
617K |
0.78% |
| SITC |
|
Site Centers Corp |
15.37 |
15.45 |
15.16 |
15.40 |
869.9K |
0.59% |
| SJM |
|
The J |
102.97 |
103.74 |
101.79 |
102.14 |
955.7K |
-0.39% |
| SMG |
|
The Scotts Miracle-Gro Company |
71.45 |
71.63 |
69.97 |
70.23 |
487.3K |
-0.88% |
| SMPL |
|
The Simply Good Foods Company |
33.73 |
34.13 |
33.40 |
33.87 |
1.01M |
1.68% |
| SPTN |
|
Spartan Stores, Inc |
18.28 |
18.28 |
17.99 |
18.01 |
190.9K |
-1.10% |
| SRI |
|
Stoneridge, Inc |
5.93 |
6.00 |
5.78 |
5.85 |
183.3K |
0.52% |
| SUN |
|
Sunoco, Inc |
54.01 |
55.10 |
54.01 |
54.59 |
288.6K |
-0.22% |
| TGT |
|
Target Corporation |
132.89 |
133.78 |
130.89 |
133.61 |
6.87M |
0.27% |
| TJX |
|
The TJX Companies, Inc |
122.58 |
122.84 |
121.47 |
121.85 |
4.75M |
0.39% |
| TME |
|
Tencent Music Entertainment Group ADR |
10.45 |
11.22 |
10.44 |
10.78 |
7.57M |
3.65% |
| TR |
|
Tootsie Roll Industries, Inc |
31.26 |
31.67 |
31.16 |
31.24 |
81.8K |
-0.32% |
| TSCO |
|
Tractor Supply Company |
54.10 |
54.72 |
53.51 |
53.66 |
5.58M |
0.24% |
| TSLA |
|
Tesla Motors Inc |
421.50 |
439.74 |
419.75 |
426.50 |
94.28M |
3.06% |
| TSQ |
|
Townsquare Media Llc |
9.28 |
9.41 |
9.17 |
9.39 |
70.7K |
2.40% |
| UNF |
|
UniFirst Corporation |
231.39 |
231.39 |
222.27 |
222.46 |
131.5K |
-2.81% |
| UNFI |
|
United Natural Foods, Inc |
28.34 |
28.72 |
27.93 |
28.58 |
548.8K |
1.96% |
| UNP |
|
Union Pacific Corporation |
239.26 |
239.26 |
232.20 |
234.26 |
3.64M |
-0.27% |
| VERB |
|
Verb Technology Company Inc |
5.83 |
6.12 |
5.65 |
5.73 |
35.6K |
-1.72% |
| VNCE |
|
Vince Holding Corp |
3.54 |
3.80 |
3.40 |
3.40 |
212.6K |
-7.36% |
| WBA |
|
Walgreens Boots Alliance |
13.03 |
13.25 |
12.43 |
12.52 |
33.29M |
-3.17% |
| WERN |
|
Werner Enterprises, Inc |
36.53 |
37.24 |
36.19 |
36.50 |
2.46M |
-2.48% |
| WINA |
|
Winmark Corporation |
390.08 |
393.47 |
387.20 |
392.40 |
14K |
0.98% |
| WMK |
|
Weis Markets, Inc |
67.65 |
67.77 |
66.45 |
66.57 |
63.5K |
-1.22% |
| XPEL |
|
Xpel Technologies |
43.25 |
43.39 |
41.81 |
42.13 |
83.1K |
-1.01% |