| AMKR |
 |
Amkor Technology, Inc |
44.46 |
45.30 |
43.56 |
43.92 |
1.57M |
-0.86% |
| ARW |
|
Arrow Electronics, Inc |
113.70 |
114.63 |
112.77 |
113.44 |
251.1K |
-0.13% |
| BKD |
|
Brookdale Senior Living, Inc |
10.67 |
10.67 |
10.22 |
10.31 |
1.5M |
0.29% |
| CDNS |
|
Cadence Design Systems, Inc |
324.49 |
327.77 |
317.66 |
318.58 |
791.9K |
-1.44% |
| CLS |
|
Celestica Inc |
307.59 |
313.50 |
299.00 |
302.85 |
1.46M |
-1.17% |
| CMCM |
|
Cheetah Mobile Inc |
6.70 |
6.80 |
6.55 |
6.71 |
16.9K |
-2.61% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.49 |
1.59 |
1.42 |
1.51 |
44.6K |
-2.58% |
| FORM |
|
FormFactor, Inc |
55.82 |
56.78 |
55.00 |
56.27 |
644.4K |
1.53% |
| GME |
|
GameStop Corp |
21.50 |
22.58 |
21.08 |
22.09 |
6.32M |
4.05% |
| GSIT |
|
GSI Technology, Inc |
5.92 |
5.92 |
5.34 |
5.34 |
986.5K |
-6.97% |
| HEI |
|
HEICO Corporation |
312.53 |
315.86 |
310.13 |
311.87 |
283.5K |
0.46% |
| IBRX |
|
ImmunityBio Inc |
2.41 |
2.48 |
2.15 |
2.21 |
14.06M |
-6.36% |
| INTC |
|
Intel Corporation |
38.05 |
38.48 |
37.32 |
37.52 |
43.75M |
-0.79% |
| MCHP |
|
Microchip Technology Inc |
68.22 |
68.79 |
66.52 |
67.19 |
3M |
0.01% |
| MRAM |
|
Everspin Technologies Inc |
9.32 |
9.35 |
8.96 |
8.99 |
137.5K |
-1.86% |
| MRCY |
|
Mercury Computer Systems Inc |
75.13 |
75.37 |
74.08 |
74.49 |
311.6K |
-0.09% |
| MRVL |
|
Marvell Technology Group Ltd |
85.01 |
86.44 |
83.67 |
84.30 |
6.17M |
-0.15% |
| MU |
|
Micron Technology, Inc |
240.83 |
250.11 |
236.00 |
237.50 |
11.4M |
-1.48% |
| NHC |
|
National HealthCare Corporation |
139.99 |
143.56 |
137.93 |
139.91 |
38K |
0.33% |
| NHI |
|
National Health Investors |
77.74 |
78.54 |
77.58 |
78.04 |
87.1K |
0.88% |
| NVEC |
|
NVE Corporation |
71.04 |
72.87 |
70.26 |
71.35 |
18.6K |
1.13% |
| |
| OSS |
|
One Stop Systems Inc |
7.40 |
7.70 |
6.81 |
6.84 |
705.6K |
-10.12% |
| RMBS |
|
Rambus Inc |
94.17 |
97.71 |
93.74 |
95.47 |
560.5K |
1.28% |
| SANM |
|
Sanmina-SCI Corporation |
162.00 |
164.24 |
156.43 |
158.13 |
339K |
-1.48% |
| TDS |
|
Telephone & Data Systems, Inc |
38.36 |
38.77 |
37.60 |
37.75 |
589.6K |
-1.77% |
| TER |
|
Teradyne, Inc |
192.00 |
204.95 |
191.56 |
194.83 |
1.09M |
0.77% |
| THRM |
|
Gentherm Inc |
37.20 |
37.70 |
36.74 |
37.29 |
66.7K |
0.97% |
| VECO |
|
Veeco Instruments Inc |
30.81 |
31.16 |
30.02 |
30.78 |
283.8K |
0.46% |
| WDC |
|
Western Digital Corp |
176.80 |
180.98 |
171.82 |
172.05 |
2.81M |
-2.45% |
| XPER |
|
Xperi Holding Corp |
6.36 |
6.48 |
5.99 |
5.99 |
270.9K |
-3.07% |