| AMKR |
 |
Amkor Technology, Inc |
21.85 |
21.91 |
21.51 |
21.56 |
2.26M |
1.13% |
| ARW |
|
Arrow Electronics, Inc |
132.74 |
133.01 |
130.31 |
130.50 |
371.8K |
-1.08% |
| BKD |
|
Brookdale Senior Living, Inc |
7.98 |
8.00 |
7.75 |
7.80 |
3.17M |
-1.89% |
| CDNS |
|
Cadence Design Systems, Inc |
319.84 |
324.49 |
317.67 |
318.04 |
1.45M |
0.17% |
| CLS |
|
Celestica Inc |
165.49 |
165.83 |
158.79 |
160.49 |
3.03M |
-1.08% |
| CMCM |
|
Cheetah Mobile Inc |
5.13 |
5.49 |
5.02 |
5.38 |
95.9K |
4.67% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.82 |
1.88 |
1.65 |
1.70 |
382K |
-10.05% |
| FORM |
|
FormFactor, Inc |
35.71 |
36.03 |
34.88 |
34.95 |
402.5K |
0.60% |
| GME |
|
GameStop Corp |
23.66 |
23.68 |
23.17 |
23.22 |
7.07M |
-2.03% |
| GSIT |
|
GSI Technology, Inc |
4.64 |
4.94 |
4.62 |
4.93 |
361.9K |
7.88% |
| HEI |
|
HEICO Corporation |
319.04 |
322.00 |
317.82 |
318.15 |
471K |
-1.07% |
| IBRX |
|
ImmunityBio Inc |
2.91 |
2.95 |
2.70 |
2.75 |
5.98M |
-5.17% |
| INTC |
|
Intel Corporation |
23.57 |
23.78 |
22.96 |
22.96 |
51.92M |
-1.46% |
| MCHP |
|
Microchip Technology Inc |
75.01 |
75.20 |
73.18 |
73.38 |
3.87M |
-0.90% |
| MRAM |
|
Everspin Technologies Inc |
6.74 |
6.79 |
6.60 |
6.70 |
97.8K |
1.06% |
| MRCY |
|
Mercury Computer Systems Inc |
51.10 |
51.10 |
49.86 |
50.09 |
583.7K |
-2.30% |
| MRVL |
|
Marvell Technology Group Ltd |
73.75 |
73.92 |
72.12 |
72.43 |
12.53M |
0.04% |
| MU |
|
Micron Technology, Inc |
120.94 |
121.39 |
119.12 |
120.05 |
21.95M |
1.15% |
| NHC |
|
National HealthCare Corporation |
103.34 |
103.35 |
97.27 |
97.39 |
80.9K |
-5.60% |
| NHI |
|
National Health Investors |
71.99 |
71.99 |
70.49 |
70.50 |
332K |
-2.31% |
| NVEC |
|
NVE Corporation |
76.28 |
78.28 |
75.92 |
77.85 |
97.5K |
2.30% |
| OSS |
|
One Stop Systems Inc |
5.22 |
5.66 |
5.18 |
5.60 |
1.34M |
10.45% |
| RMBS |
|
Rambus Inc |
64.77 |
65.45 |
64.11 |
64.53 |
814.3K |
1.98% |
| SANM |
|
Sanmina-SCI Corporation |
106.05 |
106.82 |
103.04 |
103.08 |
640.6K |
-1.69% |
| TDS |
|
Telephone & Data Systems, Inc |
39.69 |
39.85 |
38.56 |
38.60 |
1.26M |
-2.89% |
| TER |
|
Teradyne, Inc |
96.61 |
98.08 |
93.03 |
93.03 |
3.64M |
-2.30% |
| THRM |
|
Gentherm Inc |
30.40 |
30.43 |
29.84 |
29.96 |
310.4K |
-0.70% |
| VECO |
|
Veeco Instruments Inc |
21.21 |
21.36 |
20.74 |
20.75 |
607.6K |
0.92% |
| WDC |
|
Western Digital Corp |
67.95 |
68.01 |
67.20 |
67.53 |
6.33M |
0.90% |
| XPER |
|
Xperi Holding Corp |
7.72 |
7.78 |
7.51 |
7.53 |
252K |
-1.95% |