| AMKR |
 |
Amkor Technology, Inc |
19.58 |
19.89 |
19.22 |
19.36 |
1.73M |
-1.68% |
| ARW |
|
Arrow Electronics, Inc |
107.55 |
107.93 |
106.18 |
106.94 |
399.2K |
-0.15% |
| BKD |
|
Brookdale Senior Living, Inc |
5.90 |
6.01 |
5.88 |
5.89 |
999.8K |
-0.34% |
| CDNS |
|
Cadence Design Systems, Inc |
269.30 |
269.30 |
262.52 |
263.41 |
1.39M |
-2.12% |
| CLS |
|
Celestica Inc |
96.32 |
96.48 |
87.11 |
87.66 |
5.56M |
-9.97% |
| CMCM |
|
Cheetah Mobile Inc |
5.03 |
5.07 |
4.90 |
4.90 |
38K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.26 |
0.28 |
0.25 |
0.26 |
259.9K |
0.00% |
| FORM |
|
FormFactor, Inc |
31.35 |
31.59 |
30.38 |
30.49 |
587.6K |
-3.05% |
| GME |
|
GameStop Corp |
28.84 |
29.80 |
27.32 |
28.36 |
52.61M |
11.65% |
| GSIT |
|
GSI Technology, Inc |
2.37 |
2.40 |
2.25 |
2.25 |
98.7K |
-5.06% |
| HEI |
|
HEICO Corporation |
270.66 |
272.36 |
266.31 |
268.83 |
507.5K |
-0.75% |
| IBRX |
|
ImmunityBio Inc |
2.75 |
2.80 |
2.71 |
2.78 |
4.36M |
1.46% |
| INTC |
|
Intel Corporation |
24.25 |
24.42 |
23.25 |
23.42 |
59.38M |
-3.22% |
| MCHP |
|
Microchip Technology Inc |
52.42 |
53.13 |
51.58 |
52.17 |
6.08M |
-0.36% |
| MRAM |
|
Everspin Technologies Inc |
5.16 |
5.16 |
5.07 |
5.12 |
68.1K |
-0.58% |
| MRCY |
|
Mercury Computer Systems Inc |
46.30 |
46.53 |
44.41 |
44.72 |
337.3K |
-3.93% |
| MRVL |
|
Marvell Technology Group Ltd |
71.00 |
71.20 |
65.84 |
66.76 |
19.76M |
-6.85% |
| MU |
|
Micron Technology, Inc |
96.00 |
96.64 |
90.97 |
92.13 |
27.06M |
-2.18% |
| NHC |
|
National HealthCare Corporation |
91.16 |
92.88 |
90.87 |
92.02 |
43.3K |
1.83% |
| NHI |
|
National Health Investors |
74.05 |
74.52 |
73.51 |
74.12 |
267.7K |
0.42% |
| NVEC |
|
NVE Corporation |
66.95 |
67.80 |
66.60 |
67.48 |
16.2K |
-0.21% |
| OSS |
|
One Stop Systems Inc |
2.70 |
2.70 |
2.51 |
2.58 |
83K |
-5.49% |
| RMBS |
|
Rambus Inc |
58.68 |
59.01 |
55.70 |
56.64 |
712.4K |
-3.90% |
| SANM |
|
Sanmina-SCI Corporation |
79.60 |
80.66 |
77.69 |
78.53 |
255.9K |
-0.06% |
| TDS |
|
Telephone & Data Systems, Inc |
38.43 |
38.59 |
37.78 |
38.08 |
1.01M |
-0.63% |
| TER |
|
Teradyne, Inc |
89.63 |
90.33 |
87.32 |
88.01 |
2.2M |
-2.16% |
| THRM |
|
Gentherm Inc |
31.16 |
31.50 |
30.48 |
31.12 |
207.7K |
0.32% |
| VECO |
|
Veeco Instruments Inc |
21.70 |
21.73 |
21.02 |
21.30 |
356.1K |
-1.89% |
| WDC |
|
Western Digital Corp |
43.50 |
43.63 |
42.21 |
42.62 |
6.37M |
-1.77% |
| XPER |
|
Xperi Holding Corp |
8.17 |
8.22 |
8.00 |
8.08 |
223.6K |
-1.34% |