Stock Screener Free Signup



Memory Stocks List

Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
BKD 4.92 5.06 4.79 4.79 2195000 -0.21% BKD Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CYBE 35.96 37.18 34.78 35.12 934200 -1.07% CYBE Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GSIT 3.46 3.59 3.46 3.59 8000 3.76% GSIT Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MRAM 5.45 5.79 5.45 5.57 114700 4.11% MRAM Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
MU 57.15 59.00 57.13 58.44 15623100 3.95% MU Stock Predictions
NHC 69.92 70.81 69.59 69.77 96800 0.48% NHC Stock Predictions
NHI 61.00 61.92 61.00 61.65 286200 1.15% NHI Stock Predictions
NVEC 47.32 50.69 47.00 48.01 663500 1.61% NVEC Stock Predictions
OSS 4.00 4.01 3.90 3.96 28100 0.00% OSS Stock Predictions
RMBS 21.27 21.79 21.09 21.74 3067700 3.47% RMBS Stock Predictions
SANM 41.09 42.62 41.03 42.38 1106600 4.36% SANM Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SGH 20.23 21.14 20.23 21.14 989700 5.65% SGH Stock Predictions
TDS 16.41 16.47 16.17 16.18 1890700 -1.28% TDS Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
THRM 60.43 66.21 60.43 66.18 446100 10.71% THRM Stock Predictions
VECO 19.42 20.02 19.22 20.01 1886200 4.49% VECO Stock Predictions
WDC 46.30 47.73 46.09 47.07 2863200 2.50% WDC Stock Predictions
XPER 14.57 14.86 14.56 14.83 852600 2.42% XPER Stock Predictions

Trade Triangle For Profits

Test The Signals

Merchandise Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days