Memory Stocks List

Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Memory Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMKR	30.11	30.31	29.78	29.96	868900	-1.22%	AMKR Stock Predictions
ARW	130.53	131.01	128.00	128.59	337500	-2.05%	ARW Stock Predictions
BKD	2.61	2.69	2.56	2.67	859621	4.30%	BKD Stock Predictions
CDNS	187.78	188.54	184.88	185.45	1389100	-1.53%	CDNS Stock Predictions
CLS	13.28	13.48	13.25	13.35	243576	-0.22%	CLS Stock Predictions
CMCM	3.10	3.15	2.90	3.15	101342	1.61%	CMCM Stock Predictions
CPHI	0.10	0.11	0.10	0.11	822800	10.00%	CPHI Stock Predictions
FORM	29.00	29.50	28.72	28.94	571300	-1.66%	FORM Stock Predictions
GME	21.43	21.55	20.61	21.10	2838022	-0.57%	GME Stock Predictions
GSIT	2.02	2.10	1.86	1.93	36400	-3.50%	GSIT Stock Predictions
HEI	173.01	174.78	172.53	174.56	200735	0.22%	HEI Stock Predictions
IBRX	4.25	4.30	4.09	4.10	1124600	-5.09%	IBRX Stock Predictions
INTC	28.95	29.12	28.21	28.24	36443600	-2.79%	INTC Stock Predictions
MCHP	85.82	86.42	84.60	84.79	4189000	-2.00%	MCHP Stock Predictions
MRAM	7.32	7.32	7.01	7.20	43400	-1.23%	MRAM Stock Predictions
MRCY	54.25	54.55	53.80	54.21	287700	-0.64%	MRCY Stock Predictions
MRVL	46.46	46.86	45.05	45.10	9068500	-3.59%	MRVL Stock Predictions
MU	61.44	62.33	60.23	60.25	9504700	-3.03%	MU Stock Predictions
NHC	60.16	61.13	60.16	60.63	30600	-0.08%	NHC Stock Predictions
NHI	56.74	57.49	56.74	57.26	262847	0.37%	NHI Stock Predictions
NVEC	73.88	74.74	72.85	73.74	29600	-0.47%	NVEC Stock Predictions
OSS	3.62	3.62	3.50	3.50	7800	-3.31%	OSS Stock Predictions
RMBS	42.48	44.57	42.40	43.71	1578900	2.87%	RMBS Stock Predictions
SANM	62.37	62.59	61.29	62.06	308800	-1.35%	SANM Stock Predictions
SFE	3.21	3.21	3.10	3.15	5700	-2.17%	SFE Stock Predictions
SGH	18.23	18.44	17.89	17.99	251000	-1.69%	SGH Stock Predictions
TDS	11.56	11.86	11.31	11.35	2520921	-3.24%	TDS Stock Predictions
TER	108.46	110.31	107.28	107.63	1129700	-2.33%	TER Stock Predictions
TESS	4.90	4.95	4.85	4.95	3100	1.85%	TESS Stock Predictions
THRM	73.45	74.65	73.23	73.68	95600	-0.71%	THRM Stock Predictions
VECO	20.95	20.95	20.19	20.38	252300	-3.14%	VECO Stock Predictions
WDC	42.63	43.59	42.60	42.74	2890200	-0.79%	WDC Stock Predictions
XPER	10.58	11.40	10.54	10.62	442091	-1.30%	XPER Stock Predictions

Merchandise Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Memory Stocks List

Memory Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies