Memory Stocks List
Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Memory Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
70.79 |
71.77 |
68.48 |
70.33 |
1.47M |
-2.41% |
| ARW |
|
Arrow Electronics, Inc |
209.98 |
213.00 |
207.36 |
208.44 |
390.5K |
-2.70% |
| BKD |
|
Brookdale Senior Living, Inc |
13.17 |
13.24 |
12.85 |
13.04 |
4.58M |
-1.29% |
| CDNS |
|
Cadence Design Systems, Inc |
350.00 |
352.00 |
345.68 |
347.43 |
883.9K |
-1.54% |
| CLS |
|
Celestica Inc |
375.55 |
376.47 |
357.55 |
358.57 |
1.32M |
-6.11% |
| CMCM |
|
Cheetah Mobile Inc |
5.10 |
5.25 |
5.10 |
5.21 |
10.2K |
1.36% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.99 |
1.22 |
0.99 |
1.08 |
120.6K |
-13.60% |
| FORM |
|
FormFactor, Inc |
125.50 |
127.99 |
119.30 |
126.24 |
1.5M |
-1.34% |
| GME |
|
GameStop Corp |
21.54 |
22.01 |
21.46 |
21.59 |
5.29M |
-0.09% |
| GSIT |
|
GSI Technology, Inc |
10.65 |
10.86 |
9.56 |
9.64 |
1.68M |
-11.23% |
| HEI |
|
HEICO Corporation |
292.90 |
298.10 |
287.44 |
288.92 |
738.8K |
-2.81% |
| IBRX |
|
ImmunityBio Inc |
8.13 |
8.14 |
7.81 |
7.98 |
9.76M |
-2.21% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| MCHP |
|
Microchip Technology Inc |
95.51 |
96.66 |
93.72 |
93.81 |
3.7M |
-3.32% |
| MRAM |
|
Everspin Technologies Inc |
36.70 |
40.00 |
36.00 |
37.57 |
3.46M |
-7.53% |
| MRCY |
|
Mercury Computer Systems Inc |
92.86 |
94.00 |
90.81 |
92.02 |
214.2K |
-2.67% |
| MRVL |
|
Marvell Technology Group Ltd |
178.87 |
183.04 |
170.44 |
176.92 |
13.51M |
-3.01% |
| MU |
|
Micron Technology, Inc |
766.61 |
775.30 |
719.00 |
724.11 |
34.6M |
-6.68% |
| NHC |
|
National HealthCare Corporation |
195.60 |
197.00 |
190.93 |
193.25 |
17.3K |
-2.41% |
| NHI |
|
National Health Investors |
75.11 |
75.23 |
74.27 |
74.63 |
537.4K |
-0.36% |
| NVEC |
|
NVE Corporation |
90.00 |
92.04 |
86.62 |
90.23 |
68.1K |
-2.63% |
| |
| OSS |
|
One Stop Systems Inc |
17.22 |
17.22 |
16.03 |
16.46 |
1.35M |
-4.58% |
| RMBS |
|
Rambus Inc |
126.84 |
129.74 |
122.27 |
126.94 |
1.21M |
-2.64% |
| SANM |
|
Sanmina-SCI Corporation |
233.10 |
238.84 |
228.40 |
235.18 |
466.7K |
-2.81% |
| TDS |
|
Telephone & Data Systems, Inc |
41.56 |
41.75 |
40.42 |
40.50 |
851.2K |
-3.25% |
| TER |
|
Teradyne, Inc |
353.00 |
354.13 |
335.32 |
337.87 |
1.91M |
-5.20% |
| THRM |
|
Gentherm Inc |
31.09 |
31.43 |
30.10 |
30.20 |
123.7K |
-3.97% |
| VECO |
|
Veeco Instruments Inc |
58.40 |
58.86 |
55.95 |
58.62 |
686.2K |
-1.45% |
| WDC |
|
Western Digital Corp |
475.40 |
488.00 |
465.00 |
482.07 |
4M |
-1.48% |
| XPER |
|
Xperi Holding Corp |
7.98 |
8.03 |
7.65 |
7.71 |
472.2K |
-3.99% |
Free Dividend Stock Screener
Merchandise Stocks
| |