Memory Stocks List
Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Memory Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMKR |
 |
Amkor Technology, Inc |
54.24 |
54.46 |
53.10 |
54.30 |
1.95M |
2.70% |
| ARW |
|
Arrow Electronics, Inc |
204.29 |
207.97 |
203.35 |
206.56 |
204.2K |
1.96% |
| BKD |
|
Brookdale Senior Living, Inc |
13.31 |
14.33 |
12.53 |
12.56 |
12.71M |
-8.39% |
| CDNS |
|
Cadence Design Systems, Inc |
330.57 |
331.25 |
323.19 |
327.53 |
1.17M |
-1.35% |
| CLS |
|
Celestica Inc |
318.97 |
320.00 |
309.50 |
310.52 |
1.35M |
-1.34% |
| CMCM |
|
Cheetah Mobile Inc |
2.92 |
3.21 |
2.88 |
3.16 |
4.2K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.12 |
1.15 |
1.10 |
1.11 |
139.5K |
-1.77% |
| FORM |
|
FormFactor, Inc |
114.57 |
121.89 |
114.57 |
120.96 |
698K |
7.57% |
| GME |
|
GameStop Corp |
18.81 |
18.95 |
18.58 |
18.83 |
3.45M |
0.27% |
| GSIT |
|
GSI Technology, Inc |
6.70 |
6.74 |
6.43 |
6.59 |
301.6K |
-0.90% |
| HEI |
|
HEICO Corporation |
365.61 |
369.27 |
362.19 |
366.91 |
233.8K |
0.80% |
| IBRX |
|
ImmunityBio Inc |
7.51 |
7.66 |
7.45 |
7.61 |
4.04M |
1.60% |
| INTC |
|
Intel Corporation |
96.78 |
98.35 |
95.35 |
97.71 |
131.58M |
0.17% |
| MCHP |
|
Microchip Technology Inc |
82.28 |
83.44 |
80.67 |
81.02 |
4.06M |
-0.45% |
| MRAM |
|
Everspin Technologies Inc |
16.00 |
16.54 |
15.81 |
16.44 |
322.7K |
3.27% |
| MRCY |
|
Mercury Computer Systems Inc |
108.63 |
110.01 |
106.80 |
109.14 |
143.5K |
0.48% |
| MRVL |
|
Marvell Technology Group Ltd |
212.00 |
212.66 |
206.43 |
212.37 |
8.71M |
1.83% |
| MU |
|
Micron Technology, Inc |
871.80 |
879.00 |
844.62 |
868.21 |
25.29M |
0.77% |
| NHC |
|
National HealthCare Corporation |
220.27 |
222.31 |
215.47 |
217.52 |
27.4K |
-1.14% |
| NHI |
|
National Health Investors |
73.00 |
74.48 |
69.48 |
69.95 |
358.6K |
-5.66% |
| NVEC |
|
NVE Corporation |
118.54 |
122.71 |
114.67 |
116.55 |
148.4K |
-1.31% |
| |
| OSS |
|
One Stop Systems Inc |
12.84 |
13.05 |
12.65 |
12.72 |
405.4K |
0.63% |
| RMBS |
|
Rambus Inc |
98.93 |
98.93 |
94.94 |
96.42 |
1.03M |
0.65% |
| SANM |
|
Sanmina-SCI Corporation |
201.23 |
206.66 |
200.22 |
202.77 |
339.9K |
1.84% |
| TDS |
|
Telephone & Data Systems, Inc |
33.70 |
33.94 |
32.87 |
33.32 |
528.9K |
-1.13% |
| TER |
|
Teradyne, Inc |
369.00 |
387.81 |
365.00 |
379.56 |
936.1K |
3.96% |
| THRM |
|
Gentherm Inc |
41.00 |
42.92 |
41.00 |
41.44 |
156.2K |
-0.12% |
| VECO |
|
Veeco Instruments Inc |
49.34 |
50.91 |
49.34 |
50.13 |
343.2K |
1.60% |
| WDC |
|
Western Digital Corp |
442.22 |
448.88 |
431.48 |
437.88 |
4.3M |
-0.08% |
| XPER |
|
Xperi Holding Corp |
6.87 |
6.92 |
6.60 |
6.63 |
473.1K |
-2.50% |
Free Dividend Stock Screener
Merchandise Stocks
| |