Memory Stocks List

Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
BKD		4.92	5.06	4.79	4.79	2195000	-0.21%	BKD Stock Predictions
CDNS		152.80	157.89	152.27	157.62	2175900	4.34%	CDNS Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CMCM		0.73	0.81	0.73	0.79	92000	3.95%	CMCM Stock Predictions
CPHI		0.23	0.24	0.22	0.22	268600	-4.35%	CPHI Stock Predictions
CYBE		35.96	37.18	34.78	35.12	934200	-1.07%	CYBE Stock Predictions
FORM		38.10	39.80	37.90	39.61	983800	5.68%	FORM Stock Predictions
GME		143.00	148.37	131.53	135.21	4242500	-4.80%	GME Stock Predictions
GSIT		3.46	3.59	3.46	3.59	8000	3.76%	GSIT Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
IBRX		4.01	4.17	3.85	4.16	3658800	5.58%	IBRX Stock Predictions
INTC		37.85	38.64	37.74	38.61	38147000	3.21%	INTC Stock Predictions
MCHP		59.07	61.08	58.72	60.58	5789700	4.61%	MCHP Stock Predictions
MRAM		5.45	5.79	5.45	5.57	114700	4.11%	MRAM Stock Predictions
MRCY		59.99	61.34	58.61	61.34	796000	3.81%	MRCY Stock Predictions
MRVL		47.21	49.05	46.88	48.22	20039500	4.24%	MRVL Stock Predictions
MU		57.15	59.00	57.13	58.44	15623100	3.95%	MU Stock Predictions
NHC		69.92	70.81	69.59	69.77	96800	0.48%	NHC Stock Predictions
NHI		61.00	61.92	61.00	61.65	286200	1.15%	NHI Stock Predictions
NVEC		47.32	50.69	47.00	48.01	663500	1.61%	NVEC Stock Predictions
OSS		4.00	4.01	3.90	3.96	28100	0.00%	OSS Stock Predictions
RMBS		21.27	21.79	21.09	21.74	3067700	3.47%	RMBS Stock Predictions
SANM		41.09	42.62	41.03	42.38	1106600	4.36%	SANM Stock Predictions
SFE		3.93	4.02	3.84	3.93	18300	2.08%	SFE Stock Predictions
SGH		20.23	21.14	20.23	21.14	989700	5.65%	SGH Stock Predictions
TDS		16.41	16.47	16.17	16.18	1890700	-1.28%	TDS Stock Predictions
TER		93.65	97.25	93.06	97.12	2754500	5.63%	TER Stock Predictions
TESS		5.93	5.93	5.78	5.84	5100	1.21%	TESS Stock Predictions
THRM		60.43	66.21	60.43	66.18	446100	10.71%	THRM Stock Predictions
VECO		19.42	20.02	19.22	20.01	1886200	4.49%	VECO Stock Predictions
WDC		46.30	47.73	46.09	47.07	2863200	2.50%	WDC Stock Predictions
XPER		14.57	14.86	14.56	14.83	852600	2.42%	XPER Stock Predictions

Trade Triangle For Profits

Test The Signals