Stock Screener


Memory Stocks List

Memory Stocks List is a list of public traded Memory companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Memory Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMKR 30.11 30.31 29.78 29.96 868900 -1.22% AMKR Stock Predictions
ARW 130.53 131.01 128.00 128.59 337500 -2.05% ARW Stock Predictions
BKD 2.61 2.69 2.56 2.67 859621 4.30% BKD Stock Predictions
CDNS 187.78 188.54 184.88 185.45 1389100 -1.53% CDNS Stock Predictions
CLS 13.28 13.48 13.25 13.35 243576 -0.22% CLS Stock Predictions
CMCM 3.10 3.15 2.90 3.15 101342 1.61% CMCM Stock Predictions
CPHI 0.10 0.11 0.10 0.11 822800 10.00% CPHI Stock Predictions
FORM 29.00 29.50 28.72 28.94 571300 -1.66% FORM Stock Predictions
GME 21.43 21.55 20.61 21.10 2838022 -0.57% GME Stock Predictions
GSIT 2.02 2.10 1.86 1.93 36400 -3.50% GSIT Stock Predictions
HEI 173.01 174.78 172.53 174.56 200735 0.22% HEI Stock Predictions
IBRX 4.25 4.30 4.09 4.10 1124600 -5.09% IBRX Stock Predictions
INTC 28.95 29.12 28.21 28.24 36443600 -2.79% INTC Stock Predictions
MCHP 85.82 86.42 84.60 84.79 4189000 -2.00% MCHP Stock Predictions
MRAM 7.32 7.32 7.01 7.20 43400 -1.23% MRAM Stock Predictions
MRCY 54.25 54.55 53.80 54.21 287700 -0.64% MRCY Stock Predictions
MRVL 46.46 46.86 45.05 45.10 9068500 -3.59% MRVL Stock Predictions
MU 61.44 62.33 60.23 60.25 9504700 -3.03% MU Stock Predictions
NHC 60.16 61.13 60.16 60.63 30600 -0.08% NHC Stock Predictions
NHI 56.74 57.49 56.74 57.26 262847 0.37% NHI Stock Predictions
NVEC 73.88 74.74 72.85 73.74 29600 -0.47% NVEC Stock Predictions
OSS 3.62 3.62 3.50 3.50 7800 -3.31% OSS Stock Predictions
RMBS 42.48 44.57 42.40 43.71 1578900 2.87% RMBS Stock Predictions
SANM 62.37 62.59 61.29 62.06 308800 -1.35% SANM Stock Predictions
SFE 3.21 3.21 3.10 3.15 5700 -2.17% SFE Stock Predictions
SGH 18.23 18.44 17.89 17.99 251000 -1.69% SGH Stock Predictions
TDS 11.56 11.86 11.31 11.35 2520921 -3.24% TDS Stock Predictions
TER 108.46 110.31 107.28 107.63 1129700 -2.33% TER Stock Predictions
TESS 4.90 4.95 4.85 4.95 3100 1.85% TESS Stock Predictions
THRM 73.45 74.65 73.23 73.68 95600 -0.71% THRM Stock Predictions
VECO 20.95 20.95 20.19 20.38 252300 -3.14% VECO Stock Predictions
WDC 42.63 43.59 42.60 42.74 2890200 -0.79% WDC Stock Predictions
XPER 10.58 11.40 10.54 10.62 442091 -1.30% XPER Stock Predictions



Merchandise Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies