| ABUS |
 |
Arbutus Biopharma Cp |
3.23 |
3.25 |
3.12 |
3.13 |
566.8K |
-3.40% |
| ADPT |
|
Adaptec, Inc |
11.62 |
11.65 |
11.01 |
11.06 |
1.58M |
-4.24% |
| AGIO |
|
Agios Pharmaceuticals |
39.59 |
39.79 |
38.69 |
39.19 |
698.7K |
-0.10% |
| AKRO |
|
Akero Therapeutics Inc |
53.06 |
53.50 |
50.72 |
51.76 |
969.5K |
-1.84% |
| ALDX |
|
Aldeyra Therapeu |
5.05 |
5.09 |
4.81 |
4.97 |
1.17M |
-0.80% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
316.90 |
316.90 |
309.57 |
311.12 |
927.2K |
-1.47% |
| AMWL |
|
American Well Corp Cl A |
8.08 |
8.21 |
7.87 |
8.00 |
38.9K |
-0.99% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.43 |
13.53 |
12.75 |
13.15 |
529.5K |
-1.20% |
| ARDX |
|
Ardelyx Inc |
4.63 |
4.67 |
4.49 |
4.50 |
3.04M |
-2.39% |
| ARWR |
|
Arrowhead Research Corporation |
18.79 |
18.91 |
17.59 |
17.63 |
1.3M |
-5.27% |
| ASRT |
|
Assertio Therapeutics Inc |
0.68 |
0.70 |
0.66 |
0.66 |
151.3K |
-4.35% |
| ATGE |
|
Adtalem Global Education Inc |
119.46 |
120.35 |
116.80 |
117.85 |
354.6K |
-0.77% |
| ATOS |
|
Atossa Genetics Inc |
0.94 |
0.95 |
0.90 |
0.91 |
399K |
-3.19% |
| BBIO |
|
Bridgebio Pharma Inc |
48.19 |
48.41 |
46.63 |
46.96 |
2.42M |
-1.53% |
| BBLG |
|
Bone Biologics Corp |
2.86 |
3.06 |
2.86 |
2.90 |
70.3K |
0.69% |
| BCDA |
|
Biocardia Inc |
2.31 |
2.38 |
2.26 |
2.28 |
80.3K |
-2.15% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.03 |
9.05 |
8.70 |
8.72 |
2.68M |
-2.68% |
| BEAM |
|
Beam Therapeutics Inc |
21.34 |
21.69 |
19.40 |
19.58 |
3M |
-7.51% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.32 |
14.34 |
13.24 |
13.26 |
1.62M |
-6.55% |
| BNTC |
|
Benitec Biopharma Ltd |
13.15 |
13.15 |
12.40 |
12.44 |
67.9K |
-6.11% |
| BPMC |
|
Blueprint Medicines Corp |
129.33 |
129.40 |
129.31 |
129.35 |
5.12M |
-0.01% |
| BRTX |
|
BioRestorative Therapies Inc |
1.59 |
1.60 |
1.43 |
1.54 |
133.6K |
-3.75% |
| BVS |
|
Bioventus Inc |
6.82 |
6.84 |
6.55 |
6.60 |
369.2K |
-3.08% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.80 |
5.25 |
4.80 |
4.91 |
16.9K |
3.37% |
| CERT |
|
Certara Inc |
11.15 |
11.15 |
10.31 |
10.41 |
2.44M |
-6.55% |
| CNMD |
|
CONMED Corporation |
50.27 |
50.58 |
48.74 |
48.80 |
337.1K |
-2.52% |
| COLL |
|
Collegium Pharma |
32.83 |
32.94 |
31.90 |
32.00 |
246.5K |
-2.53% |
| COSM |
|
Cosmos Holdings Inc |
0.47 |
0.49 |
0.43 |
0.45 |
196.6K |
-8.16% |
| CRVS |
|
Corvus Pharma Com |
4.37 |
4.38 |
4.13 |
4.17 |
434.5K |
-4.14% |
| CUE |
|
Cue Biopharma Inc |
0.76 |
0.79 |
0.70 |
0.70 |
178.9K |
-10.26% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
4.58 |
19.25 |
4.55 |
12.33 |
63.1M |
272.51% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.25 |
3.46 |
3.18 |
3.18 |
11.7K |
-3.64% |
| CYH |
|
Community Health Systems |
3.75 |
3.79 |
3.60 |
3.66 |
1.66M |
-1.35% |
| CYRX |
|
Cryoport Inc |
7.57 |
7.57 |
7.30 |
7.33 |
460.6K |
-2.27% |
| DG |
|
Dollar General Corp. |
113.61 |
114.18 |
112.97 |
113.22 |
2.28M |
-1.02% |
| DRRX |
|
DURECT Corporation |
0.53 |
0.59 |
0.53 |
0.53 |
73.6K |
-5.36% |
| DXR |
|
Daxor Corporation |
9.16 |
9.50 |
9.15 |
9.50 |
647 |
1.82% |
| DYAI |
|
Dyadic International |
1.00 |
1.01 |
0.98 |
0.98 |
18.1K |
1.03% |
| EDIT |
|
Editas Medicine |
2.88 |
2.96 |
2.72 |
2.75 |
1.55M |
-3.51% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.07 |
4.09 |
3.68 |
3.85 |
685.3K |
-1.53% |
| ENVB |
|
Enveric Biosciences Inc |
1.29 |
1.29 |
1.18 |
1.23 |
1.06M |
-8.21% |
| ESPR |
|
Esperion Theraptc |
1.18 |
1.20 |
1.12 |
1.13 |
1.79M |
-4.24% |
| EVOK |
|
Evoke Pharma |
5.35 |
5.59 |
4.90 |
5.13 |
237.3K |
-10.47% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.95 |
14.04 |
13.30 |
13.38 |
464.6K |
-3.95% |
| EXEL |
|
Exelixis, Inc |
45.59 |
45.85 |
44.03 |
44.06 |
1.96M |
-3.33% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.91 |
5.96 |
5.55 |
5.80 |
172.5K |
-1.36% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.29 |
6.31 |
5.88 |
5.91 |
2.98M |
-5.29% |
| GAIA |
|
Gaiam, Inc |
3.98 |
4.10 |
3.92 |
3.98 |
29K |
0.25% |
| GBIO |
|
Generation Bio CO |
0.44 |
0.46 |
0.41 |
0.43 |
1.08M |
-2.27% |
| GILD |
|
Gilead Sciences, Inc |
110.94 |
111.47 |
108.72 |
109.39 |
3.14M |
-2.41% |
| GRWG |
|
Growgeneration Corp |
1.03 |
1.05 |
0.98 |
0.99 |
336.5K |
-3.88% |
| GURE |
|
Gulf Resources Inc |
0.72 |
0.73 |
0.70 |
0.71 |
32K |
-4.05% |
| HOTH |
|
Hoth Therapeutics Inc |
1.42 |
1.44 |
1.33 |
1.34 |
248.1K |
-6.29% |
| IDYA |
|
Ideaya Biosciences Inc |
22.78 |
22.78 |
21.39 |
21.62 |
487.3K |
-4.25% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.94 |
1.97 |
1.79 |
1.81 |
80.6K |
-6.70% |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.38 |
1.30 |
1.31 |
2.71M |
-3.68% |
| INVA |
|
Innoviva Inc |
19.55 |
19.98 |
19.54 |
19.98 |
794.2K |
2.04% |
| JAGX |
|
Jaguar Health Inc |
2.41 |
2.46 |
2.38 |
2.40 |
50.2K |
0.42% |
| KIDS |
|
Orthopediatrics Corp |
22.27 |
22.37 |
21.47 |
22.00 |
116.5K |
-0.63% |
| KURA |
|
Kura Oncology |
6.39 |
6.43 |
6.08 |
6.13 |
938.2K |
-3.46% |
| LAUR |
|
Laureate Education Inc |
23.55 |
23.87 |
23.36 |
23.61 |
848.6K |
0.17% |
| LGND |
|
Ligand Pharmaceuticals Inc |
127.12 |
127.17 |
122.34 |
124.51 |
134.1K |
-1.90% |
| LNTH |
|
Lantheus Holdings |
83.20 |
83.32 |
80.88 |
81.34 |
519.1K |
-2.07% |
| LYRA |
|
Lyra Therapeutics Inc |
8.67 |
8.80 |
8.29 |
8.48 |
25.9K |
-2.64% |
| MBIO |
|
Mustang Bio Inc |
2.37 |
2.60 |
2.28 |
2.37 |
995.9K |
-2.07% |
| MD |
|
Mednax, Inc |
13.15 |
13.21 |
12.80 |
12.81 |
580.9K |
-2.66% |
| MDXG |
|
Mimedx Group Inc |
6.26 |
6.80 |
6.00 |
6.30 |
1.71M |
-7.08% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.42 |
1.50 |
1.41 |
1.46 |
3.47M |
4.29% |
| MNMD |
|
Mind Medicine |
8.40 |
8.44 |
8.06 |
8.08 |
717.6K |
-2.06% |
| MYGN |
|
Myriad Genetics, Inc |
5.28 |
5.37 |
4.97 |
5.00 |
1.63M |
-3.85% |
| NTRA |
|
Natera Inc |
157.77 |
157.90 |
148.78 |
149.85 |
1.52M |
-5.31% |
| NXTC |
|
Nextcure Inc |
4.82 |
5.30 |
4.76 |
4.76 |
27.6K |
-2.86% |
| ORGO |
|
Organogenesis Holdings Inc |
3.90 |
4.28 |
3.79 |
4.03 |
2.82M |
-10.64% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.88 |
11.01 |
10.60 |
10.97 |
464.8K |
1.11% |
| OSUR |
|
OraSure Technologies, Inc |
3.11 |
3.15 |
3.05 |
3.12 |
1.08M |
2.63% |
| OVID |
|
Ovid Therapeutics Inc |
0.40 |
0.41 |
0.36 |
0.37 |
805.2K |
-7.50% |
| PASG |
|
Passage Bio Inc |
6.89 |
7.01 |
5.85 |
5.96 |
115.3K |
-12.22% |
| PFE |
|
Pfizer Inc |
25.33 |
25.44 |
24.53 |
24.61 |
53.94M |
-2.92% |
| PGEN |
|
Precigen Inc |
1.96 |
1.97 |
1.84 |
1.85 |
1.56M |
-5.13% |
| PLSE |
|
Pulse Biosciences CS |
16.15 |
16.21 |
15.09 |
15.22 |
149.2K |
-5.35% |
| PRAX |
|
Praxis Precision Medicines Inc |
53.99 |
54.44 |
51.49 |
51.89 |
396.2K |
-2.00% |
| PRPO |
|
Precipio Inc |
14.85 |
14.85 |
13.83 |
14.35 |
17.8K |
-1.03% |
| PRTC |
|
PureTech Health Plc |
18.28 |
18.56 |
17.63 |
17.95 |
976 |
0.84% |
| PTCT |
|
Ptc Therapeutics |
49.44 |
49.90 |
47.60 |
47.75 |
1.1M |
-3.46% |
| RCEL |
|
Avita Medical Ltd |
5.88 |
5.99 |
5.32 |
5.35 |
311.5K |
-8.55% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.05 |
3.08 |
2.81 |
2.81 |
2.3M |
-6.95% |
| RDNT |
|
RadNet Inc |
57.03 |
59.28 |
55.45 |
55.46 |
758.8K |
-1.40% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
574.15 |
574.28 |
546.28 |
547.96 |
998.3K |
-3.90% |
| RLAY |
|
Relay Therapeutics Inc |
3.57 |
3.60 |
3.47 |
3.50 |
2.27M |
-2.51% |
| RVMD |
|
Revolution Medicines Inc |
39.45 |
39.45 |
37.72 |
37.81 |
1.51M |
-1.51% |
| SAGE |
|
Sage Therapeutic Com |
9.16 |
9.19 |
9.10 |
9.17 |
1.06M |
0.22% |
| SANA |
|
Sana Biotechnology Inc |
4.22 |
4.27 |
4.09 |
4.18 |
4.94M |
-0.95% |
| SEM |
|
Select Medical Holdings Corporation |
15.01 |
15.07 |
14.52 |
14.60 |
1.16M |
-2.21% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.51 |
0.47 |
0.48 |
6.11M |
-4.00% |
| SMMT |
|
Summit Therapeu ADR |
25.38 |
25.54 |
24.08 |
24.36 |
1.79M |
-4.17% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
8.32 |
10.38 |
7.63 |
9.77 |
4.61M |
3.39% |
| SPRO |
|
SmartPros Ltd. |
2.61 |
2.63 |
2.47 |
2.49 |
1.02M |
-5.68% |
| SRRK |
|
Scholar Rock Holding Corp |
38.82 |
39.14 |
38.41 |
38.76 |
1.78M |
0.44% |
| STOK |
|
Stoke Therapeutics Inc |
12.11 |
12.11 |
11.66 |
11.75 |
533.7K |
-2.57% |
| STRR |
|
Star Equity Holdings Inc |
1.97 |
1.97 |
1.96 |
1.96 |
11.2K |
0.00% |