Stock Screener

Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medicine Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 2.94 2.96 2.88 2.92 902800 0.00% ABUS Stock Predictions
ADPT 4.24 4.34 4.10 4.27 1000900 2.64% ADPT Stock Predictions
AGIO 33.00 35.50 32.90 34.81 1606000 5.90% AGIO Stock Predictions
AIH 0.56 0.56 0.46 0.52 295100 4.00% AIH Stock Predictions
AKRO 23.96 27.51 23.80 27.30 1283700 14.23% AKRO Stock Predictions
ALDX 3.73 3.83 3.65 3.77 558800 3.01% ALDX Stock Predictions
ALNY 160.00 161.31 157.91 159.00 674800 0.21% ALNY Stock Predictions
AMWL 1.10 1.13 1.08 1.09 756600 1.87% AMWL Stock Predictions
ARCT 41.64 43.81 41.54 42.99 514900 5.01% ARCT Stock Predictions
ARDX 9.35 9.76 9.27 9.67 6893700 4.09% ARDX Stock Predictions
ARWR 30.60 31.21 29.46 31.17 2039100 2.23% ARWR Stock Predictions
ASRT 0.82 0.86 0.82 0.84 542200 2.44% ASRT Stock Predictions
ATGE 47.71 47.89 47.14 47.65 513800 0.36% ATGE Stock Predictions
ATOS 0.99 1.03 0.96 1.03 503000 5.10% ATOS Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BBLG 2.71 2.71 2.30 2.36 90800 -12.59% BBLG Stock Predictions
BCDA 0.46 0.51 0.46 0.51 811300 10.87% BCDA Stock Predictions
BCRX 5.89 6.04 5.65 5.87 3695100 1.38% BCRX Stock Predictions
BEAM 39.75 49.50 38.52 45.07 7423000 25.89% BEAM Stock Predictions
BGNE 164.95 179.88 164.08 179.69 510800 12.12% BGNE Stock Predictions
BHVN 46.96 48.58 45.85 47.66 1065400 3.20% BHVN Stock Predictions
BIMI 4.00 4.13 3.86 3.99 36200 0.50% BIMI Stock Predictions
BNTC 4.33 4.42 4.18 4.40 52500 4.02% BNTC Stock Predictions
BPMC 95.00 99.87 95.00 99.79 1586000 4.99% BPMC Stock Predictions
BRTX 1.34 1.34 1.26 1.28 158700 -4.48% BRTX Stock Predictions
BVS 4.89 5.11 4.89 4.93 57500 -0.80% BVS Stock Predictions
CCEL 5.20 5.44 5.12 5.18 2700 4.44% CCEL Stock Predictions
CERT 16.86 17.17 16.75 17.15 452100 1.72% CERT Stock Predictions
CJJD 0.20 0.21 0.20 0.21 137400 0.00% CJJD Stock Predictions
CMRX 1.18 1.22 1.18 1.21 460000 1.68% CMRX Stock Predictions
CNMD 80.52 80.71 79.22 80.48 297700 0.50% CNMD Stock Predictions
COLL 36.49 37.79 36.41 36.79 639700 0.63% COLL Stock Predictions
COSM 0.77 0.79 0.75 0.76 210900 -1.30% COSM Stock Predictions
CRVS 2.33 2.45 2.28 2.36 414100 2.61% CRVS Stock Predictions
CUE 2.15 2.37 2.14 2.36 1228500 11.32% CUE Stock Predictions
CYCC 2.65 2.80 2.65 2.72 15200 -2.86% CYCC Stock Predictions
CYCN 2.94 2.99 2.90 2.93 4500 1.03% CYCN Stock Predictions
CYH 2.70 2.80 2.68 2.76 2040000 2.60% CYH Stock Predictions
CYRX 16.24 17.29 16.07 16.92 430800 5.95% CYRX Stock Predictions
DG 139.44 145.21 139.29 144.30 2309700 3.97% DG Stock Predictions
DRRX 0.96 1.01 0.96 1.00 78000 4.17% DRRX Stock Predictions
DXR 8.19 8.19 7.57 7.62 5400 -1.93% DXR Stock Predictions
DYAI 1.44 1.45 1.42 1.42 1700 -0.70% DYAI Stock Predictions
DYNT 0.48 0.51 0.48 0.50 12500 0.00% DYNT Stock Predictions
EDIT 8.30 9.02 8.15 8.86 3192800 9.93% EDIT Stock Predictions
ELDN 1.90 1.90 1.80 1.83 38900 0.00% ELDN Stock Predictions
ENVB 0.87 0.95 0.81 0.84 274000 -1.18% ENVB Stock Predictions
ESPR 2.64 2.99 2.39 2.90 9889100 10.27% ESPR Stock Predictions
EVOK 0.67 0.67 0.62 0.63 33400 0.00% EVOK Stock Predictions
EWTX 17.22 17.70 16.82 16.85 968400 -1.12% EWTX Stock Predictions
EXEL 21.97 22.03 21.61 21.71 2764700 -1.14% EXEL Stock Predictions
FHTX 7.92 7.93 6.72 7.20 183200 -4.51% FHTX Stock Predictions
FIXX 0.89 0.92 0.87 0.92 369100 3.37% FIXX Stock Predictions
FOLD 13.92 14.02 13.76 13.85 3423800 0.51% FOLD Stock Predictions
FUSN 12.78 12.95 11.72 12.50 1323300 -1.19% FUSN Stock Predictions
GAIA 2.92 3.00 2.92 2.94 50100 -0.68% GAIA Stock Predictions
GBIO 2.25 2.43 2.23 2.36 266400 6.79% GBIO Stock Predictions
GILD 72.85 73.14 72.63 73.02 6057500 0.10% GILD Stock Predictions
GRWG 2.09 2.17 2.06 2.15 537200 4.88% GRWG Stock Predictions
GURE 1.29 1.36 1.29 1.35 11900 1.50% GURE Stock Predictions
HOTH 1.26 1.31 1.25 1.27 23500 -0.78% HOTH Stock Predictions
IDYA 46.10 46.50 44.33 45.41 919200 -1.67% IDYA Stock Predictions
IKT 2.18 2.35 2.14 2.26 52200 1.80% IKT Stock Predictions
INO 8.38 9.08 8.32 9.02 687600 10.54% INO Stock Predictions
INVA 15.55 15.55 15.31 15.37 1203600 -0.97% INVA Stock Predictions
JAGX 0.06 0.08 0.06 0.06 64071257 0.00% JAGX Stock Predictions
KIDS 29.24 29.31 28.22 28.36 132200 -2.51% KIDS Stock Predictions
KRTX 315.77 318.40 314.35 314.89 313900 -0.35% KRTX Stock Predictions
KURA 20.89 21.93 20.63 21.76 1102400 4.92% KURA Stock Predictions
LAUR 13.14 13.25 13.10 13.21 610000 0.84% LAUR Stock Predictions
LBPH 23.34 23.75 22.80 23.40 354400 1.83% LBPH Stock Predictions
LGND 85.18 94.57 80.00 89.20 796800 19.86% LGND Stock Predictions
LIFE 2.01 2.08 1.98 2.00 822000 3.09% LIFE Stock Predictions
LNTH 68.49 69.73 67.80 68.26 1103000 0.18% LNTH Stock Predictions
LYRA 5.48 5.57 5.33 5.41 208000 0.19% LYRA Stock Predictions
MBIO 1.29 1.33 1.27 1.33 27000 3.10% MBIO Stock Predictions
MD 8.95 9.05 8.84 9.01 800000 1.35% MD Stock Predictions
MDXG 8.26 8.46 8.09 8.40 790900 1.69% MDXG Stock Predictions
MIST 2.15 2.25 2.07 2.20 478200 4.27% MIST Stock Predictions
MNMD 4.98 5.66 4.98 5.56 1396000 11.65% MNMD Stock Predictions
MYGN 23.00 23.75 22.49 23.50 946400 2.49% MYGN Stock Predictions
NTRA 74.30 76.57 73.93 76.16 2305600 2.66% NTRA Stock Predictions
NURO 3.55 4.03 3.40 3.69 161100 7.27% NURO Stock Predictions
NVOS 0.69 0.71 0.67 0.69 375500 -1.43% NVOS Stock Predictions
NXTC 1.45 1.60 1.42 1.57 378500 4.67% NXTC Stock Predictions
OPGN 0.47 0.49 0.47 0.48 230900 4.35% OPGN Stock Predictions
ORGO 3.53 3.65 3.51 3.58 461500 2.58% ORGO Stock Predictions
ORIC 12.02 12.47 11.96 11.98 292800 0.25% ORIC Stock Predictions
OSUR 7.09 7.15 6.97 7.03 649100 0.29% OSUR Stock Predictions
OVID 3.72 3.77 3.57 3.63 88600 -1.36% OVID Stock Predictions
PASG 1.45 1.59 1.41 1.56 340000 6.12% PASG Stock Predictions
PFE 27.12 27.20 26.81 26.89 38532200 -1.07% PFE Stock Predictions
PGEN 1.55 1.70 1.49 1.62 2007900 5.88% PGEN Stock Predictions
PLSE 9.87 11.06 9.80 10.88 304100 9.57% PLSE Stock Predictions
PRAX 47.50 51.35 47.50 48.84 114863 2.80% PRAX Stock Predictions
PRPO 6.40 6.50 6.36 6.50 3414 1.56% PRPO Stock Predictions
PRTC 26.77 26.94 26.10 26.94 2504 2.43% PRTC Stock Predictions
PTCT 28.43 28.66 27.61 28.31 823161 1.29% PTCT Stock Predictions
QLI 0.55 0.58 0.55 0.56 6100 -5.08% QLI Stock Predictions
RCEL 18.15 18.93 17.82 18.31 191500 0.05% RCEL Stock Predictions
RCKT 31.27 31.47 29.50 30.74 994100 3.19% RCKT Stock Predictions
RDNT 38.68 38.68 38.21 38.34 235900 -0.93% RDNT Stock Predictions
REGN 989.00 995.41 975.22 993.35 464100 0.41% REGN Stock Predictions
RLAY 10.31 10.67 10.00 10.29 1243000 1.28% RLAY Stock Predictions
RVMD 31.64 32.28 30.12 30.62 5671500 0.79% RVMD Stock Predictions
SAGE 22.85 23.22 22.63 22.71 755200 0.35% SAGE Stock Predictions
SANA 8.53 10.00 8.49 9.94 4356200 17.63% SANA Stock Predictions
SEM 28.09 28.22 27.71 27.92 478500 -0.18% SEM Stock Predictions
SGMO 1.15 1.32 1.11 1.13 2931100 0.89% SGMO Stock Predictions
SMMT 4.45 4.78 4.26 4.40 1829000 -1.35% SMMT Stock Predictions
SNPX 0.19 0.21 0.17 0.20 1345800 5.26% SNPX Stock Predictions
SONN 1.77 1.88 1.75 1.85 29400 0.00% SONN Stock Predictions
SPRO 1.55 1.68 1.52 1.64 963800 9.33% SPRO Stock Predictions
SRRK 16.20 17.45 16.16 17.08 874200 7.69% SRRK Stock Predictions
STOK 6.82 8.39 6.60 8.17 732800 22.86% STOK Stock Predictions
STRR 0.95 0.97 0.95 0.95 27500 0.00% STRR Stock Predictions
SWTX 48.14 52.88 48.03 52.07 2008600 7.41% SWTX Stock Predictions
SXTC 1.90 1.95 1.88 1.92 75400 0.52% SXTC Stock Predictions
SYBX 1.80 1.95 1.80 1.89 33100 -1.05% SYBX Stock Predictions
SYRS 7.57 7.96 7.04 7.34 345800 -2.00% SYRS Stock Predictions
TAK 14.81 14.88 14.78 14.84 1165700 0.20% TAK Stock Predictions
TCON 0.19 0.19 0.18 0.18 529300 0.00% TCON Stock Predictions
TFX 227.85 228.42 225.87 226.04 381600 -0.79% TFX Stock Predictions
TGTX 13.82 14.06 13.35 13.91 6032200 4.12% TGTX Stock Predictions
THC 91.81 91.81 89.51 90.23 1325300 -1.72% THC Stock Predictions
TRVN 0.57 0.70 0.55 0.58 1264500 0.00% TRVN Stock Predictions
UHS 164.12 165.79 163.03 165.79 826700 0.89% UHS Stock Predictions
UPC 1.62 1.68 1.62 1.65 10700 3.13% UPC Stock Predictions
UTHR 223.91 228.68 222.69 226.75 333600 1.42% UTHR Stock Predictions
VCEL 48.24 48.79 47.96 48.00 403800 -0.17% VCEL Stock Predictions
VERU 0.55 0.67 0.55 0.65 4148700 18.18% VERU Stock Predictions
VSTM 13.41 13.82 12.87 13.12 99600 0.23% VSTM Stock Predictions
VTGN 5.00 5.33 5.00 5.29 249300 4.75% VTGN Stock Predictions
VTRS 13.39 13.46 13.14 13.23 18157300 -1.49% VTRS Stock Predictions
XTNT 1.10 1.20 1.10 1.18 97900 6.31% XTNT Stock Predictions
ZBH 126.62 127.06 126.08 126.37 840200 -0.40% ZBH Stock Predictions
ZTS 197.65 199.25 194.04 199.00 1982500 0.99% ZTS Stock Predictions



Memory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies