| ABUS |
 |
Arbutus Biopharma Cp |
4.65 |
4.82 |
4.55 |
4.55 |
1.17M |
-4.21% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1.88M |
3.57% |
| AGIO |
|
Agios Pharmaceuticals |
38.10 |
39.75 |
38.01 |
39.59 |
433.1K |
2.14% |
| ALDX |
|
Aldeyra Therapeu |
1.75 |
1.75 |
1.65 |
1.68 |
1.03M |
-2.33% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
281.86 |
284.36 |
266.43 |
267.46 |
762.9K |
-5.48% |
| AMWL |
|
American Well Corp Cl A |
11.00 |
13.25 |
10.57 |
13.23 |
378.2K |
20.82% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.13 |
6.18 |
6.00 |
6.06 |
252.3K |
-2.10% |
| ARDX |
|
Ardelyx Inc |
5.09 |
5.24 |
5.00 |
5.20 |
2.65M |
1.36% |
| ARWR |
|
Arrowhead Research Corporation |
70.87 |
74.80 |
70.01 |
74.33 |
1.5M |
4.15% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.50 |
2.27 |
2.48 |
35.9K |
1.64% |
| BBIO |
|
Bridgebio Pharma Inc |
80.00 |
82.56 |
78.98 |
81.37 |
690.3K |
1.35% |
| BBLG |
|
Bone Biologics Corp |
1.15 |
1.24 |
1.15 |
1.16 |
14.8K |
-2.52% |
| BCDA |
|
Biocardia Inc |
0.85 |
0.94 |
0.82 |
0.83 |
165.9K |
-4.60% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2.24M |
1.98% |
| BEAM |
|
Beam Therapeutics Inc |
28.27 |
28.51 |
27.10 |
27.53 |
1.18M |
-3.00% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
13.47 |
15.51 |
13.47 |
15.42 |
2.56M |
8.74% |
| BNTC |
|
Benitec Biopharma Ltd |
12.51 |
13.26 |
12.45 |
12.79 |
41.5K |
1.27% |
| BRTX |
|
BioRestorative Therapies Inc |
0.35 |
0.36 |
0.33 |
0.34 |
150.5K |
-5.56% |
| BVS |
|
Bioventus Inc |
12.30 |
12.49 |
11.95 |
12.07 |
401.7K |
-2.90% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.54 |
3.80 |
3.46 |
3.46 |
16.2K |
-1.14% |
| CERT |
|
Certara Inc |
7.18 |
7.32 |
6.84 |
6.92 |
1.3M |
-4.95% |
| |
| CNMD |
|
CONMED Corporation |
45.01 |
45.01 |
42.65 |
43.20 |
244.5K |
-4.11% |
| COLL |
|
Collegium Pharma |
36.22 |
36.93 |
35.50 |
36.09 |
164.4K |
-0.50% |
| COSM |
|
Cosmos Holdings Inc |
0.29 |
0.29 |
0.23 |
0.24 |
6.64M |
-14.29% |
| CRVS |
|
Corvus Pharma Com |
14.25 |
15.20 |
13.90 |
14.90 |
456.4K |
4.41% |
| CUE |
|
Cue Biopharma Inc |
25.50 |
31.52 |
25.50 |
31.52 |
77.1K |
13.67% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.66 |
3.67 |
3.57 |
3.64 |
15.7K |
-0.55% |
| CYH |
|
Community Health Systems |
3.38 |
3.40 |
3.25 |
3.30 |
835.2K |
-2.37% |
| CYRX |
|
Cryoport Inc |
16.49 |
16.89 |
16.16 |
16.50 |
464.1K |
0.00% |
| DG |
|
Dollar General Corp. |
127.18 |
130.61 |
124.68 |
125.78 |
1.6M |
-1.08% |
| DXR |
|
Daxor Corporation |
11.01 |
11.97 |
10.80 |
10.90 |
3.5K |
2.44% |
| DYAI |
|
Dyadic International |
1.15 |
1.31 |
1.14 |
1.24 |
116.7K |
3.33% |
| EDIT |
|
Editas Medicine |
2.89 |
3.03 |
2.77 |
2.98 |
1.46M |
3.83% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.89 |
4.09 |
3.83 |
4.08 |
600.6K |
5.97% |
| ENVB |
|
Enveric Biosciences Inc |
1.36 |
1.44 |
1.30 |
1.31 |
154.9K |
-3.68% |
| EWTX |
|
Edgewise Therapeutics Inc |
38.69 |
40.40 |
37.25 |
39.81 |
313.2K |
4.24% |
| EXEL |
|
Exelixis, Inc |
55.20 |
56.10 |
54.75 |
55.92 |
1.22M |
0.45% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.95 |
5.28 |
4.86 |
5.18 |
284.7K |
1.97% |
| GAIA |
|
Gaiam, Inc |
2.05 |
2.08 |
2.01 |
2.04 |
38.3K |
-1.45% |
| GILD |
|
Gilead Sciences, Inc |
138.05 |
140.61 |
134.09 |
134.28 |
3.44M |
-1.47% |
| GRWG |
|
Growgeneration Corp |
1.41 |
1.46 |
1.40 |
1.43 |
168.4K |
0.00% |
| GURE |
|
Gulf Resources Inc |
3.34 |
3.72 |
3.34 |
3.72 |
402 |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.73 |
35.11 |
36.00 |
577K |
0.22% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.15 |
1.94 |
2.10 |
1.49M |
3.96% |
| INO |
|
Inovio Biomedical Corp |
1.11 |
1.15 |
1.10 |
1.11 |
742.3K |
-1.77% |
| INVA |
|
Innoviva Inc |
22.51 |
22.51 |
21.65 |
21.72 |
225.9K |
-2.25% |
| JAGX |
|
Jaguar Health Inc |
1.32 |
1.43 |
1.02 |
1.28 |
287.6K |
-4.48% |
| KIDS |
|
Orthopediatrics Corp |
19.69 |
20.36 |
19.06 |
19.21 |
58.1K |
-5.74% |
| KURA |
|
Kura Oncology |
10.76 |
10.99 |
10.50 |
10.86 |
421.6K |
-0.09% |
| LAUR |
|
Laureate Education Inc |
36.89 |
36.90 |
35.80 |
36.43 |
773.5K |
-1.19% |
| LGND |
|
Ligand Pharmaceuticals Inc |
296.01 |
305.60 |
290.20 |
303.35 |
90.5K |
2.52% |
 |
| LIFE |
|
Life Technologies Corp |
18.34 |
19.23 |
18.00 |
18.49 |
191.2K |
-0.11% |
| LNTH |
|
Lantheus Holdings |
105.11 |
107.81 |
102.57 |
107.58 |
601.5K |
2.34% |
| LYRA |
|
Lyra Therapeutics Inc |
0.45 |
0.52 |
0.36 |
0.52 |
9.8K |
-8.77% |
| MBIO |
|
Mustang Bio Inc |
0.62 |
0.64 |
0.62 |
0.64 |
22.2K |
1.59% |
| MD |
|
Mednax, Inc |
26.45 |
26.76 |
25.96 |
26.14 |
252.7K |
-0.80% |
| MDXG |
|
Mimedx Group Inc |
4.29 |
4.44 |
4.23 |
4.30 |
868.9K |
-3.15% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.22 |
1.25 |
1.17 |
1.18 |
1.4M |
-4.84% |
| MYGN |
|
Myriad Genetics, Inc |
6.14 |
6.24 |
6.06 |
6.19 |
460.3K |
-0.32% |
| NTRA |
|
Natera Inc |
266.20 |
272.31 |
262.00 |
271.38 |
465.7K |
0.54% |
| NXTC |
|
Nextcure Inc |
5.74 |
6.50 |
5.68 |
5.97 |
630.3K |
-5.24% |
| ORGO |
|
Organogenesis Holdings Inc |
2.48 |
2.69 |
2.48 |
2.63 |
346.1K |
-1.13% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.72 |
11.00 |
10.41 |
10.73 |
1.2M |
-0.09% |
| OSUR |
|
OraSure Technologies, Inc |
3.90 |
3.98 |
3.82 |
3.86 |
355.5K |
-2.77% |
| OVID |
|
Ovid Therapeutics Inc |
2.69 |
2.69 |
2.13 |
2.44 |
791.1K |
-0.81% |
| PASG |
|
Passage Bio Inc |
4.90 |
4.91 |
4.68 |
4.89 |
45.4K |
0.00% |
| PFE |
|
Pfizer Inc |
25.14 |
25.65 |
24.97 |
25.05 |
24.9M |
-0.36% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2.28M |
0.00% |
| PLSE |
|
Pulse Biosciences CS |
27.38 |
28.85 |
26.45 |
28.69 |
217.3K |
4.67% |
| PRAX |
|
Praxis Precision Medicines Inc |
307.00 |
322.26 |
299.16 |
314.42 |
160.1K |
2.14% |
| PRPO |
|
Precipio Inc |
23.68 |
24.40 |
23.10 |
24.28 |
77.9K |
4.48% |
| PTCT |
|
Ptc Therapeutics |
78.52 |
79.41 |
77.47 |
78.59 |
229.7K |
0.09% |
| RCEL |
|
Avita Medical Ltd |
4.80 |
5.12 |
4.72 |
5.10 |
220.6K |
2.82% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.26 |
3.44 |
1.06M |
0.88% |
| RDNT |
|
RadNet Inc |
61.55 |
63.02 |
58.97 |
62.22 |
385.1K |
-1.30% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
679.20 |
691.13 |
672.31 |
676.68 |
309.9K |
-0.31% |
| RLAY |
|
Relay Therapeutics Inc |
19.30 |
20.29 |
18.80 |
19.91 |
1.31M |
2.58% |
| RVMD |
|
Revolution Medicines Inc |
176.98 |
186.66 |
170.02 |
186.17 |
1M |
3.83% |
| SANA |
|
Sana Biotechnology Inc |
3.20 |
3.20 |
3.06 |
3.13 |
2.08M |
-1.26% |
| SMMT |
|
Summit Therapeu ADR |
13.71 |
14.08 |
13.36 |
13.81 |
1.9M |
0.36% |
| SPRO |
|
SmartPros Ltd. |
1.55 |
1.64 |
1.50 |
1.58 |
1.18M |
0.64% |
 |
| SRRK |
|
Scholar Rock Holding Corp |
51.73 |
53.27 |
50.14 |
52.86 |
362.7K |
2.22% |
| STOK |
|
Stoke Therapeutics Inc |
29.20 |
29.49 |
28.48 |
29.04 |
193.9K |
-0.24% |
| STRR |
|
Star Equity Holdings Inc |
11.40 |
11.40 |
11.16 |
11.20 |
3.2K |
-3.03% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.51 |
2.55 |
2.45 |
2.45 |
13.4K |
-5.04% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3.48M |
2.63% |
| TFX |
|
Teleflex Incorporated |
136.57 |
139.18 |
134.08 |
134.60 |
161.6K |
-0.40% |
| TGTX |
|
Tg Therapeuticscmn |
55.80 |
55.80 |
53.54 |
54.84 |
932.5K |
-0.22% |
| THC |
|
Tenet Healthcare Corporation |
199.00 |
199.52 |
194.72 |
194.89 |
518.4K |
-2.11% |
| UHS |
|
Universal Health Services, Inc |
153.04 |
155.72 |
151.00 |
151.19 |
205.6K |
-1.61% |
| UPC |
|
Universe Pharmaceuticals INC |
4.46 |
4.65 |
4.22 |
4.42 |
32.7K |
-4.95% |
| UTHR |
|
United Therapeutics Corporation |
529.29 |
543.56 |
528.39 |
535.63 |
200.1K |
1.24% |
| VCEL |
|
Vericel Corproation |
47.81 |
48.02 |
45.97 |
46.62 |
245.6K |
-2.49% |
| VERU |
|
Veru Inc |
2.39 |
2.46 |
2.31 |
2.38 |
74.6K |
0.85% |
| VSTM |
|
Verastem Inc |
5.79 |
6.07 |
5.50 |
6.06 |
2.97M |
4.48% |
| VTGN |
|
Vistagen Therap. Com |
0.24 |
0.24 |
0.23 |
0.23 |
672.8K |
-4.17% |
| VTRS |
|
Viatris Inc |
17.38 |
17.67 |
17.23 |
17.30 |
6.5M |
-0.17% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128.4K |
2.27% |
| ZBH |
|
Zimmer Biomet Holdings |
93.00 |
93.74 |
90.94 |
91.13 |
1.38M |
-2.77% |
| ZTS |
|
Zoetis Inc Cl A |
77.44 |
78.05 |
75.68 |
76.54 |
2.16M |
-0.48% |