Stock Screener Free Signup




Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
AGIO 21.60 22.61 21.05 22.57 1535700 6.06% AGIO Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AKRO 10.75 10.96 10.21 10.39 1108500 -3.08% AKRO Stock Predictions
AKU 0.54 0.56 0.54 0.56 47100 9.80% AKU Stock Predictions
AKUS 4.29 4.95 3.69 3.97 3209900 -5.70% AKUS Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
AMWL 5.22 5.27 4.82 4.90 8412900 -5.95% AMWL Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67% ARDX Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASRT 2.70 2.75 2.66 2.73 565200 -1.09% ASRT Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVEO 6.00 6.60 5.92 6.58 563100 9.67% AVEO Stock Predictions
AZYO 7.00 7.23 6.75 7.23 31700 7.75% AZYO Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BBLG 1.45 1.65 1.45 1.63 26700 5.84% BBLG Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BHVN 144.70 145.00 143.79 143.79 1858800 -0.28% BHVN Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CERT 22.52 23.11 22.30 22.54 1127000 1.67% CERT Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30% CLVS Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
COLL 17.30 18.31 17.19 18.30 775100 6.03% COLL Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91% CRVS Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
CYCN 0.57 0.70 0.53 0.53 969400 -1.85% CYCN Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62% DRRX Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
ELDN 2.70 2.89 2.66 2.69 46000 0.00% ELDN Stock Predictions
ENVB 0.20 0.22 0.18 0.18 1365600 -10.00% ENVB Stock Predictions
EPZM 0.97 0.98 0.86 0.95 17677400 -1.04% EPZM Stock Predictions
ESPR 6.38 6.59 6.32 6.47 1218000 2.86% ESPR Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
EXEL 21.73 22.45 21.56 22.22 4099300 4.17% EXEL Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
FIXX 2.25 2.39 2.02 2.03 4904900 -9.78% FIXX Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
FREQ 1.47 1.59 1.30 1.34 3936500 -7.59% FREQ Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GAIA 4.28 4.67 4.26 4.37 45700 4.30% GAIA Stock Predictions
GBIO 7.11 7.22 6.27 7.00 1774900 -0.28% GBIO Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
GMTX 1.59 1.85 1.54 1.60 2618200 1.27% GMTX Stock Predictions
GRAY 0.83 0.87 0.82 0.82 99600 -2.38% GRAY Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
IKT 0.88 0.89 0.81 0.81 133900 -5.81% IKT Stock Predictions
INFI 0.83 0.85 0.73 0.73 9953200 -12.05% INFI Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
INVA 15.14 15.36 14.72 14.76 4007500 -2.06% INVA Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
KDNY 18.97 19.07 17.80 18.05 1223600 -3.27% KDNY Stock Predictions
KIDS 46.38 46.89 44.51 44.71 108200 -2.85% KIDS Stock Predictions
KRTX 116.48 117.64 112.74 116.93 706400 1.66% KRTX Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
LAUR 10.94 11.50 10.91 11.35 2513100 3.65% LAUR Stock Predictions
LBPH 3.70 3.79 2.96 2.96 17600 -19.78% LBPH Stock Predictions
LGND 88.56 90.84 86.36 89.30 236000 1.70% LGND Stock Predictions
LIFE 2.95 2.95 2.85 2.86 89300 -1.04% LIFE Stock Predictions
LNTH 62.33 64.32 61.01 62.82 2899600 2.50% LNTH Stock Predictions
LOGC 0.45 0.45 0.42 0.43 198800 2.38% LOGC Stock Predictions
LYRA 5.40 5.53 5.21 5.45 230400 2.44% LYRA Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MDXG 4.12 4.18 3.81 3.83 2622500 -6.13% MDXG Stock Predictions
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45% MGTA Stock Predictions
MIST 6.30 6.48 6.12 6.46 33400 4.36% MIST Stock Predictions
MNMD 0.66 0.73 0.66 0.70 39045600 6.06% MNMD Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
NURO 3.66 4.00 3.58 3.70 115400 4.52% NURO Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
NXTC 4.74 4.88 4.65 4.65 300700 -2.52% NXTC Stock Predictions
OPGN 0.65 0.68 0.58 0.58 251800 -7.94% OPGN Stock Predictions
OPNT 12.59 12.81 11.91 12.64 14600 3.61% OPNT Stock Predictions
ORGO 5.20 5.32 4.93 5.00 2738000 -4.40% ORGO Stock Predictions
ORIC 4.47 4.80 4.06 4.11 4877000 -7.22% ORIC Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
OVID 1.91 1.94 1.87 1.91 191700 1.60% OVID Stock Predictions
PASG 2.84 2.84 2.47 2.55 4324300 -7.61% PASG Stock Predictions
PFE 50.65 51.64 50.30 51.59 24338000 2.99% PFE Stock Predictions
PGEN 1.39 1.45 1.30 1.40 2780700 0.00% PGEN Stock Predictions
PLSE 2.00 2.05 1.82 1.94 1572000 -3.96% PLSE Stock Predictions
PRAX 2.34 2.35 2.13 2.34 2875100 0.00% PRAX Stock Predictions
PRPO 1.08 1.16 1.05 1.06 89800 -4.50% PRPO Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PTCT 40.20 40.80 37.64 40.22 1594400 0.27% PTCT Stock Predictions
PTE 1.60 1.85 1.60 1.67 229600 5.70% PTE Stock Predictions
QLI 1.98 2.00 1.96 1.99 35200 1.02% QLI Stock Predictions
RCEL 5.50 6.11 5.50 5.89 2825100 9.68% RCEL Stock Predictions
RCKT 13.95 14.32 13.45 13.95 2230600 0.29% RCKT Stock Predictions
RDNT 18.63 18.94 18.11 18.11 483300 -2.37% RDNT Stock Predictions
REGN 612.06 613.15 602.52 612.49 817900 0.84% REGN Stock Predictions
RLAY 18.79 21.45 18.52 20.87 4391800 9.84% RLAY Stock Predictions
RVMD 19.15 19.43 18.16 18.87 1407900 -1.56% RVMD Stock Predictions
SAGE 35.98 36.19 33.60 33.65 8117000 -5.16% SAGE Stock Predictions
SANA 6.82 7.19 6.44 7.01 5068500 4.78% SANA Stock Predictions
SEM 24.35 24.96 24.35 24.46 2337500 1.28% SEM Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37% SGMO Stock Predictions
SMMT 1.11 1.21 1.06 1.14 2627100 0.88% SMMT Stock Predictions
SNPX 5.25 5.25 4.94 5.00 75800 -3.10% SNPX Stock Predictions
SONN 0.27 0.30 0.27 0.28 728200 0.00% SONN Stock Predictions
SPRO 1.03 1.14 0.94 0.94 3253400 -10.48% SPRO Stock Predictions
SRRK 6.22 6.23 5.59 5.96 4420500 -4.33% SRRK Stock Predictions
STOK 13.82 14.04 13.45 13.60 1048800 -2.37% STOK Stock Predictions
STRR 0.98 0.98 0.95 0.97 23300 0.00% STRR Stock Predictions
SWTX 25.93 26.24 24.08 25.65 1988200 0.20% SWTX Stock Predictions
SXTC 2.00 2.09 1.77 1.95 250400 -6.70% SXTC Stock Predictions
SYBX 1.15 1.15 1.08 1.13 151700 -1.74% SYBX Stock Predictions
SYN 0.19 0.19 0.19 0.19 449400 0.00% SYN Stock Predictions
SYRS 1.01 1.04 0.89 0.89 7396000 -12.75% SYRS Stock Predictions
TAK 13.76 13.86 13.74 13.84 2986600 0.80% TAK Stock Predictions
TCON 1.58 1.79 1.51 1.67 524300 20.14% TCON Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97% TGTX Stock Predictions
THC 56.39 58.24 55.70 58.24 14737000 4.47% THC Stock Predictions
TRVN 0.45 0.48 0.37 0.42 22387100 -8.70% TRVN Stock Predictions
TVTY 32.46 32.49 32.38 32.48 2627100 0.12% TVTY Stock Predictions

Trade Triangle For Profits

Test The Signals

Memory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days