| ABUS |
 |
Arbutus Biopharma Cp |
4.52 |
4.54 |
4.34 |
4.46 |
595.7K |
-1.76% |
| ADPT |
|
Adaptec, Inc |
13.58 |
13.95 |
13.28 |
13.75 |
1.29M |
0.29% |
| AGIO |
|
Agios Pharmaceuticals |
44.93 |
46.00 |
44.40 |
45.48 |
292.2K |
0.78% |
| AKRO |
|
Akero Therapeutics Inc |
54.31 |
54.40 |
54.27 |
54.33 |
517.4K |
-0.04% |
| ALDX |
|
Aldeyra Therapeu |
4.95 |
4.99 |
4.80 |
4.90 |
398.9K |
-1.01% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
444.42 |
469.11 |
444.42 |
462.14 |
319.4K |
0.35% |
| AMWL |
|
American Well Corp Cl A |
3.93 |
4.11 |
3.90 |
4.00 |
128.6K |
1.01% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.75 |
6.82 |
6.57 |
6.62 |
634.2K |
-2.07% |
| ARDX |
|
Ardelyx Inc |
5.90 |
5.96 |
5.70 |
5.79 |
1.98M |
-2.03% |
| ARWR |
|
Arrowhead Research Corporation |
41.00 |
43.59 |
39.30 |
40.47 |
2.13M |
0.80% |
| ASRT |
|
Assertio Therapeutics Inc |
0.77 |
0.77 |
0.73 |
0.75 |
518.5K |
0.00% |
| ATGE |
|
Adtalem Global Education Inc |
93.40 |
96.67 |
93.40 |
95.80 |
211.6K |
2.15% |
| ATOS |
|
Atossa Genetics Inc |
0.80 |
0.82 |
0.77 |
0.79 |
413.9K |
0.00% |
| BBIO |
|
Bridgebio Pharma Inc |
66.90 |
66.94 |
64.34 |
65.64 |
825.9K |
-1.88% |
| BBLG |
|
Bone Biologics Corp |
1.63 |
1.71 |
1.61 |
1.64 |
12.8K |
0.61% |
| BCDA |
|
Biocardia Inc |
1.22 |
1.31 |
1.21 |
1.29 |
80.4K |
5.74% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.03 |
7.13 |
6.97 |
6.99 |
1.52M |
-0.57% |
| BEAM |
|
Beam Therapeutics Inc |
21.99 |
22.56 |
21.26 |
21.92 |
956.5K |
-0.45% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.29 |
9.70 |
8.20 |
9.41 |
5.26M |
13.78% |
| BNTC |
|
Benitec Biopharma Ltd |
13.00 |
13.87 |
13.00 |
13.50 |
146.2K |
-0.22% |
| BRTX |
|
BioRestorative Therapies Inc |
1.22 |
1.26 |
1.20 |
1.24 |
11.7K |
0.00% |
| |
| BVS |
|
Bioventus Inc |
7.04 |
7.11 |
6.89 |
6.98 |
174.3K |
-1.13% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.09 |
4.09 |
4.06 |
4.08 |
1.5K |
0.49% |
| CERT |
|
Certara Inc |
8.10 |
8.28 |
8.05 |
8.13 |
1.36M |
-0.49% |
| CNMD |
|
CONMED Corporation |
41.44 |
42.46 |
41.00 |
41.84 |
243.5K |
0.50% |
| COLL |
|
Collegium Pharma |
45.34 |
46.05 |
44.49 |
45.31 |
189.3K |
-0.07% |
| COSM |
|
Cosmos Holdings Inc |
0.73 |
0.75 |
0.66 |
0.70 |
375.5K |
0.00% |
| CRVS |
|
Corvus Pharma Com |
8.76 |
9.15 |
8.69 |
9.09 |
453.5K |
2.02% |
| CUE |
|
Cue Biopharma Inc |
0.59 |
0.61 |
0.57 |
0.59 |
89.1K |
3.51% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.36 |
1.47 |
1.30 |
1.44 |
36.1K |
3.60% |
| CYH |
|
Community Health Systems |
3.15 |
3.15 |
2.91 |
2.92 |
1.24M |
-2.99% |
| CYRX |
|
Cryoport Inc |
8.45 |
8.53 |
8.15 |
8.39 |
451.5K |
-1.41% |
| DG |
|
Dollar General Corp. |
102.79 |
104.79 |
102.23 |
103.33 |
886K |
0.17% |
| DYAI |
|
Dyadic International |
0.87 |
0.95 |
0.85 |
0.90 |
59.9K |
1.12% |
| EDIT |
|
Editas Medicine |
2.68 |
2.68 |
2.45 |
2.62 |
829.3K |
1.55% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
1.65 |
1.66 |
1.54 |
1.55 |
2.13M |
-4.32% |
| ENVB |
|
Enveric Biosciences Inc |
5.00 |
5.81 |
4.91 |
5.67 |
57.2K |
14.08% |
| ESPR |
|
Esperion Theraptc |
2.87 |
2.91 |
2.66 |
2.83 |
6.56M |
0.35% |
| EVOK |
|
Evoke Pharma |
10.51 |
10.73 |
10.51 |
10.70 |
64.8K |
0.09% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.24 |
22.73 |
21.60 |
22.15 |
592.2K |
-0.49% |
| EXEL |
|
Exelixis, Inc |
41.69 |
42.73 |
41.15 |
42.64 |
937.5K |
0.52% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.66 |
5.01 |
4.63 |
5.01 |
135.7K |
4.16% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.44 |
9.63 |
9.27 |
9.59 |
2.44M |
1.80% |
| GAIA |
|
Gaiam, Inc |
3.90 |
4.09 |
3.90 |
4.03 |
28.1K |
2.81% |
| GBIO |
|
Generation Bio CO |
5.30 |
5.40 |
5.20 |
5.27 |
37.9K |
-2.41% |
| GILD |
|
Gilead Sciences, Inc |
124.26 |
127.36 |
123.32 |
127.19 |
4.25M |
2.50% |
| GRWG |
|
Growgeneration Corp |
1.54 |
1.58 |
1.53 |
1.56 |
198.4K |
0.65% |
| GURE |
|
Gulf Resources Inc |
3.91 |
4.00 |
3.71 |
4.00 |
12K |
12.36% |
| HOTH |
|
Hoth Therapeutics Inc |
1.15 |
1.21 |
1.12 |
1.17 |
145.8K |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
33.18 |
34.20 |
32.96 |
33.73 |
371.6K |
1.17% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.51 |
1.62 |
1.50 |
1.60 |
12.5K |
5.26% |
 |
| INO |
|
Inovio Biomedical Corp |
2.01 |
2.09 |
1.89 |
1.89 |
1.05M |
-4.55% |
| INVA |
|
Innoviva Inc |
21.62 |
22.28 |
21.62 |
21.88 |
294.6K |
-0.41% |
| JAGX |
|
Jaguar Health Inc |
1.80 |
1.82 |
1.62 |
1.64 |
130K |
-9.39% |
| KIDS |
|
Orthopediatrics Corp |
16.22 |
16.50 |
15.92 |
16.34 |
113.5K |
0.12% |
| KURA |
|
Kura Oncology |
10.85 |
11.34 |
10.50 |
11.09 |
1.1M |
2.21% |
| LAUR |
|
Laureate Education Inc |
29.95 |
30.55 |
29.81 |
30.27 |
338.7K |
1.20% |
| LGND |
|
Ligand Pharmaceuticals Inc |
201.77 |
208.82 |
199.00 |
207.05 |
115.5K |
2.83% |
| LNTH |
|
Lantheus Holdings |
51.95 |
54.27 |
51.90 |
53.51 |
634.9K |
1.92% |
| LYRA |
|
Lyra Therapeutics Inc |
3.62 |
3.83 |
3.62 |
3.65 |
12.2K |
-2.41% |
| MBIO |
|
Mustang Bio Inc |
1.16 |
1.26 |
1.16 |
1.23 |
103K |
6.03% |
| MD |
|
Mednax, Inc |
22.90 |
23.41 |
22.89 |
22.96 |
739.1K |
-0.26% |
| MDXG |
|
Mimedx Group Inc |
7.14 |
7.14 |
6.69 |
6.71 |
607.8K |
-5.49% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.30 |
2.50 |
2.26 |
2.41 |
5.97M |
3.88% |
| MNMD |
|
Mind Medicine |
11.29 |
11.60 |
10.82 |
11.40 |
750.4K |
0.53% |
| MYGN |
|
Myriad Genetics, Inc |
6.66 |
6.87 |
6.51 |
6.62 |
786.7K |
-0.60% |
| NTRA |
|
Natera Inc |
204.73 |
215.81 |
204.35 |
213.84 |
1.42M |
3.79% |
| NXTC |
|
Nextcure Inc |
10.70 |
10.70 |
8.89 |
9.74 |
28.7K |
-4.04% |
| ORGO |
|
Organogenesis Holdings Inc |
5.99 |
5.99 |
5.40 |
5.51 |
1.26M |
-8.01% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.93 |
12.15 |
11.51 |
11.90 |
561.4K |
-1.33% |
| OSUR |
|
OraSure Technologies, Inc |
2.27 |
2.34 |
2.10 |
2.11 |
724.2K |
-6.22% |
| OVID |
|
Ovid Therapeutics Inc |
1.30 |
1.33 |
1.24 |
1.32 |
1.1M |
1.54% |
| PASG |
|
Passage Bio Inc |
9.99 |
9.99 |
8.35 |
8.49 |
97.4K |
-5.46% |
| PFE |
|
Pfizer Inc |
25.03 |
25.51 |
24.92 |
25.45 |
54.31M |
1.48% |
| PGEN |
|
Precigen Inc |
4.93 |
5.00 |
4.76 |
4.85 |
3.54M |
-1.02% |
| PLSE |
|
Pulse Biosciences CS |
13.48 |
13.75 |
12.91 |
13.60 |
234.3K |
-1.09% |
| PRAX |
|
Praxis Precision Medicines Inc |
194.82 |
195.58 |
181.74 |
183.97 |
410.2K |
-6.89% |
| PRPO |
|
Precipio Inc |
21.39 |
23.45 |
20.21 |
23.13 |
28.5K |
9.99% |
| PRTC |
|
PureTech Health Plc |
15.76 |
15.82 |
15.70 |
15.70 |
1.5K |
-2.00% |
| PTCT |
|
Ptc Therapeutics |
75.04 |
77.46 |
74.02 |
76.60 |
439.4K |
1.32% |
| RCEL |
|
Avita Medical Ltd |
3.90 |
4.04 |
3.80 |
3.96 |
201.1K |
2.59% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.02 |
3.04 |
2.70 |
2.94 |
2.3M |
-3.29% |
| RDNT |
|
RadNet Inc |
77.50 |
80.11 |
75.49 |
79.22 |
407.4K |
2.83% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
703.99 |
727.97 |
699.22 |
725.87 |
656K |
3.06% |
| RLAY |
|
Relay Therapeutics Inc |
6.72 |
6.72 |
6.25 |
6.51 |
1.83M |
-1.66% |
| RVMD |
|
Revolution Medicines Inc |
69.14 |
70.92 |
67.86 |
70.57 |
1.48M |
2.07% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.82 |
3.39 |
3.50 |
3.03M |
-3.85% |
| SEM |
|
Select Medical Holdings Corporation |
12.69 |
12.83 |
12.61 |
12.81 |
284K |
0.55% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.42 |
0.44 |
0.40 |
0.42 |
4.54M |
2.44% |
| SMMT |
|
Summit Therapeu ADR |
16.98 |
17.18 |
16.45 |
16.81 |
2.03M |
-0.83% |
| SNPX |
|
Synaptogenix Inc |
22.81 |
23.38 |
22.40 |
23.38 |
800 |
-2.58% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
5.21 |
5.46 |
4.66 |
4.92 |
691.2K |
-8.04% |
| SPRO |
|
SmartPros Ltd. |
2.43 |
2.49 |
2.36 |
2.47 |
275.3K |
1.65% |
| SRRK |
|
Scholar Rock Holding Corp |
35.97 |
39.99 |
35.97 |
39.82 |
2.38M |
9.19% |
| STOK |
|
Stoke Therapeutics Inc |
27.00 |
29.44 |
26.32 |
28.95 |
698.6K |
7.42% |
| STRR |
|
Star Equity Holdings Inc |
10.11 |
10.62 |
10.11 |
10.33 |
11.5K |
2.99% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.33 |
1.65 |
1.31 |
1.64 |
391.4K |
21.48% |
| SYBX |
|
Synlogic Inc |
1.65 |
1.72 |
1.61 |
1.65 |
31.6K |
-2.37% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.06 |
14.13 |
13.89 |
14.08 |
4.13M |
-0.42% |
| TFX |
|
Teleflex Incorporated |
103.50 |
108.56 |
103.10 |
107.52 |
390.3K |
3.52% |