| ABUS |
 |
Arbutus Biopharma Cp |
3.35 |
3.39 |
3.20 |
3.27 |
1.44M |
-2.39% |
| ADPT |
|
Adaptec, Inc |
8.17 |
8.53 |
7.99 |
8.22 |
3.12M |
-0.24% |
| AGIO |
|
Agios Pharmaceuticals |
30.54 |
30.92 |
30.14 |
30.84 |
460.8K |
1.45% |
| AKRO |
|
Akero Therapeutics Inc |
43.49 |
44.10 |
42.65 |
43.58 |
441.5K |
0.67% |
| ALDX |
|
Aldeyra Therapeu |
6.31 |
6.59 |
6.20 |
6.26 |
1.44M |
-0.63% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
270.00 |
276.57 |
264.13 |
271.02 |
984K |
0.67% |
| AMWL |
|
American Well Corp Cl A |
7.92 |
8.10 |
7.78 |
8.09 |
33.8K |
2.80% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.04 |
12.22 |
11.75 |
12.00 |
262.1K |
0.42% |
| ARDX |
|
Ardelyx Inc |
5.03 |
5.19 |
4.95 |
5.14 |
4.98M |
1.98% |
| ARWR |
|
Arrowhead Research Corporation |
13.99 |
14.00 |
13.68 |
13.80 |
1.44M |
-0.93% |
| ASRT |
|
Assertio Therapeutics Inc |
0.73 |
0.73 |
0.71 |
0.72 |
211.6K |
-1.37% |
| ATGE |
|
Adtalem Global Education Inc |
100.48 |
103.11 |
100.48 |
102.89 |
290.1K |
1.59% |
| ATOS |
|
Atossa Genetics Inc |
0.72 |
0.73 |
0.69 |
0.70 |
426.7K |
0.00% |
| BBIO |
|
Bridgebio Pharma Inc |
36.47 |
37.06 |
36.03 |
36.40 |
1.54M |
0.83% |
| BBLG |
|
Bone Biologics Corp |
0.85 |
0.86 |
0.82 |
0.84 |
32.6K |
-1.18% |
| BCDA |
|
Biocardia Inc |
2.65 |
2.75 |
2.45 |
2.68 |
49.7K |
5.10% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.83 |
7.88 |
7.75 |
7.83 |
1.29M |
0.38% |
| BEAM |
|
Beam Therapeutics Inc |
21.85 |
22.62 |
21.60 |
22.19 |
932.8K |
1.28% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
29.00 |
29.62 |
28.28 |
28.39 |
603.5K |
-1.63% |
| BNTC |
|
Benitec Biopharma Ltd |
14.06 |
14.26 |
12.98 |
13.73 |
66.3K |
-2.00% |
| BPMC |
|
Blueprint Medicines Corp |
90.72 |
93.04 |
89.64 |
89.73 |
651.9K |
-1.09% |
| BRTX |
|
BioRestorative Therapies Inc |
1.75 |
1.86 |
1.75 |
1.83 |
23.7K |
3.98% |
| BVS |
|
Bioventus Inc |
9.11 |
9.26 |
8.97 |
9.09 |
208.9K |
-0.33% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.42 |
6.42 |
6.42 |
6.42 |
800 |
-0.16% |
| CERT |
|
Certara Inc |
10.13 |
10.22 |
9.92 |
10.12 |
1.1M |
-0.30% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.52 |
8.50 |
8.50 |
705.7K |
-0.23% |
| CNMD |
|
CONMED Corporation |
60.82 |
60.82 |
59.58 |
59.85 |
198.4K |
-0.83% |
| COLL |
|
Collegium Pharma |
30.00 |
30.12 |
29.33 |
29.56 |
354.9K |
-1.34% |
| COSM |
|
Cosmos Holdings Inc |
0.48 |
0.49 |
0.47 |
0.48 |
94.3K |
-2.04% |
| CRVS |
|
Corvus Pharma Com |
3.36 |
3.43 |
3.28 |
3.37 |
866.7K |
0.60% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.03 |
0.98 |
1.00 |
26.3K |
1.01% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.32 |
0.30 |
0.31 |
81.6K |
3.33% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.52 |
2.85 |
2.51 |
2.61 |
6.7K |
1.56% |
| CYH |
|
Community Health Systems |
2.79 |
2.81 |
2.74 |
2.78 |
885K |
0.36% |
| CYRX |
|
Cryoport Inc |
6.18 |
6.60 |
6.03 |
6.24 |
290.1K |
0.32% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| DRRX |
|
DURECT Corporation |
0.81 |
0.81 |
0.80 |
0.81 |
59.6K |
0.00% |
| DXR |
|
Daxor Corporation |
8.26 |
8.26 |
8.05 |
8.10 |
5.3K |
0.50% |
| DYAI |
|
Dyadic International |
1.33 |
1.45 |
1.29 |
1.35 |
74.4K |
1.50% |
| EDIT |
|
Editas Medicine |
1.28 |
1.32 |
1.26 |
1.30 |
1.36M |
2.36% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.37 |
3.43 |
3.29 |
3.41 |
266.4K |
1.19% |
| ENVB |
|
Enveric Biosciences Inc |
1.64 |
1.64 |
1.57 |
1.60 |
70.5K |
-1.23% |
| ESPR |
|
Esperion Theraptc |
1.64 |
1.67 |
1.60 |
1.61 |
3.35M |
-1.23% |
| EVOK |
|
Evoke Pharma |
2.87 |
2.92 |
2.66 |
2.79 |
11.4K |
-3.13% |
| EWTX |
|
Edgewise Therapeutics Inc |
22.00 |
25.36 |
21.58 |
23.44 |
1.71M |
5.30% |
| EXEL |
|
Exelixis, Inc |
37.25 |
38.16 |
36.82 |
36.84 |
2.9M |
-0.46% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.83 |
4.09 |
3.76 |
3.88 |
72.3K |
1.84% |
| FOLD |
|
Amicus Therapeutics, Inc |
8.54 |
8.60 |
8.49 |
8.59 |
2.46M |
0.82% |
| GAIA |
|
Gaiam, Inc |
3.83 |
4.05 |
3.83 |
4.00 |
22K |
4.44% |
| GBIO |
|
Generation Bio CO |
0.47 |
0.50 |
0.44 |
0.46 |
179.7K |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
110.00 |
111.81 |
109.74 |
111.16 |
6.38M |
1.73% |
| GRWG |
|
Growgeneration Corp |
1.15 |
1.18 |
1.12 |
1.15 |
553.7K |
0.88% |
| GURE |
|
Gulf Resources Inc |
0.69 |
0.72 |
0.65 |
0.72 |
74K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
1.02 |
1.05 |
1.00 |
1.00 |
112K |
-1.96% |
| IDYA |
|
Ideaya Biosciences Inc |
17.52 |
17.98 |
17.09 |
17.43 |
923.3K |
-0.06% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.42 |
2.42 |
2.33 |
2.37 |
134.1K |
-0.84% |
| INO |
|
Inovio Biomedical Corp |
1.76 |
1.78 |
1.71 |
1.76 |
688.2K |
0.57% |
| INVA |
|
Innoviva Inc |
17.46 |
17.93 |
17.32 |
17.88 |
1.16M |
2.64% |
| JAGX |
|
Jaguar Health Inc |
5.21 |
5.45 |
5.17 |
5.38 |
36.2K |
4.87% |
| KIDS |
|
Orthopediatrics Corp |
24.49 |
24.96 |
24.14 |
24.75 |
110.5K |
1.39% |
| KURA |
|
Kura Oncology |
7.19 |
7.26 |
7.01 |
7.14 |
467.5K |
0.00% |
| LAUR |
|
Laureate Education Inc |
20.09 |
20.83 |
20.00 |
20.66 |
1.11M |
2.99% |
| LGND |
|
Ligand Pharmaceuticals Inc |
108.45 |
112.49 |
107.61 |
109.70 |
131.1K |
1.49% |
| LNTH |
|
Lantheus Holdings |
99.09 |
100.06 |
97.00 |
97.04 |
681.7K |
-1.41% |
| LOGC |
|
LOGIC Devices Incorporated |
7.20 |
7.30 |
7.08 |
7.10 |
171.8K |
-1.25% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.15 |
275.9K |
-6.25% |
| MBIO |
|
Mustang Bio Inc |
1.39 |
1.42 |
1.35 |
1.42 |
23.4K |
0.71% |
| MD |
|
Mednax, Inc |
14.81 |
15.20 |
14.67 |
15.02 |
595.5K |
1.90% |
| MDXG |
|
Mimedx Group Inc |
7.67 |
7.75 |
7.56 |
7.74 |
488.7K |
1.31% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.24 |
2.36 |
2.03 |
2.25 |
9.14M |
11.94% |
| MNMD |
|
Mind Medicine |
6.51 |
6.58 |
6.27 |
6.43 |
1.29M |
-2.28% |
| MYGN |
|
Myriad Genetics, Inc |
9.24 |
9.48 |
9.18 |
9.22 |
678.5K |
0.11% |
| NTRA |
|
Natera Inc |
148.75 |
152.75 |
146.16 |
148.30 |
641.8K |
-1.03% |
| NURO |
|
NeuroMetrix, Inc |
4.41 |
4.52 |
4.41 |
4.52 |
1.2K |
2.26% |
| NXTC |
|
Nextcure Inc |
0.51 |
0.57 |
0.51 |
0.53 |
25.5K |
0.00% |
| ORGO |
|
Organogenesis Holdings Inc |
4.68 |
4.75 |
4.56 |
4.67 |
567.2K |
-0.64% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.87 |
6.38 |
5.78 |
6.29 |
1.41M |
7.52% |
| OSUR |
|
OraSure Technologies, Inc |
3.37 |
3.51 |
3.36 |
3.49 |
494.8K |
2.95% |
| OVID |
|
Ovid Therapeutics Inc |
0.40 |
0.41 |
0.37 |
0.38 |
500.3K |
-7.32% |
| PASG |
|
Passage Bio Inc |
0.43 |
0.45 |
0.40 |
0.41 |
185.8K |
-10.87% |
| PFE |
|
Pfizer Inc |
25.20 |
25.23 |
24.83 |
25.01 |
50.66M |
-0.79% |
| PGEN |
|
Precigen Inc |
1.59 |
1.64 |
1.55 |
1.64 |
1.42M |
1.86% |
| PLSE |
|
Pulse Biosciences CS |
15.80 |
15.93 |
15.44 |
15.66 |
282.1K |
-0.89% |
| PRAX |
|
Praxis Precision Medicines Inc |
38.12 |
39.34 |
37.08 |
38.85 |
386.5K |
1.73% |
| PRPO |
|
Precipio Inc |
6.55 |
6.55 |
6.26 |
6.26 |
4.5K |
-6.15% |
| PRTC |
|
PureTech Health Plc |
16.30 |
17.70 |
16.30 |
17.70 |
4K |
5.67% |
| PTCT |
|
Ptc Therapeutics |
55.79 |
56.00 |
54.86 |
54.99 |
403.1K |
-0.58% |
| RCEL |
|
Avita Medical Ltd |
8.96 |
9.34 |
8.95 |
9.22 |
108.5K |
2.44% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
7.69 |
7.98 |
7.64 |
7.88 |
1.93M |
2.47% |
| RDNT |
|
RadNet Inc |
50.64 |
52.31 |
49.86 |
50.67 |
823.3K |
-0.10% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
641.21 |
643.43 |
629.94 |
635.83 |
811.4K |
-0.67% |
| RLAY |
|
Relay Therapeutics Inc |
2.84 |
3.08 |
2.83 |
2.99 |
2.04M |
4.55% |
| RVMD |
|
Revolution Medicines Inc |
37.98 |
38.82 |
37.67 |
38.10 |
754.5K |
1.01% |
| SAGE |
|
Sage Therapeutic Com |
8.57 |
8.71 |
8.53 |
8.66 |
956.2K |
0.70% |
| SANA |
|
Sana Biotechnology Inc |
1.80 |
1.91 |
1.76 |
1.85 |
3.66M |
2.21% |
| SEM |
|
Select Medical Holdings Corporation |
16.92 |
17.19 |
16.85 |
17.03 |
486.9K |
0.41% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.86 |
0.88 |
0.83 |
0.86 |
3.9M |
1.18% |
| SMMT |
|
Summit Therapeu ADR |
20.06 |
20.79 |
19.70 |
20.60 |
1.67M |
3.57% |
| SNPX |
|
Synaptogenix Inc |
2.73 |
2.73 |
2.62 |
2.67 |
8.3K |
1.14% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.36 |
1.36 |
1.30 |
1.31 |
24.3K |
-1.50% |
| SPRO |
|
SmartPros Ltd. |
0.87 |
0.90 |
0.86 |
0.86 |
82.3K |
-3.37% |
| SRRK |
|
Scholar Rock Holding Corp |
32.39 |
33.51 |
31.86 |
33.36 |
1.03M |
3.73% |
| STOK |
|
Stoke Therapeutics Inc |
7.43 |
7.56 |
7.29 |
7.45 |
1.16M |
0.68% |
| STRR |
|
Star Equity Holdings Inc |
2.78 |
2.84 |
2.56 |
2.63 |
9.4K |
1.15% |
| SWTX |
|
Springworks Therapeutics Inc |
46.65 |
47.88 |
46.47 |
47.49 |
995.3K |
2.17% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.77 |
2.88 |
2.66 |
2.72 |
21.7K |
-1.81% |
| SYBX |
|
Synlogic Inc |
1.30 |
1.30 |
1.28 |
1.28 |
1.1K |
-1.54% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.97 |
15.17 |
14.97 |
15.14 |
1.27M |
0.80% |
| TFX |
|
Teleflex Incorporated |
139.84 |
140.98 |
138.82 |
139.37 |
838.9K |
-0.61% |
| TGTX |
|
Tg Therapeuticscmn |
40.79 |
41.05 |
39.80 |
40.20 |
1.31M |
-1.45% |
| THC |
|
Tenet Healthcare Corporation |
133.04 |
136.00 |
132.47 |
134.44 |
1.37M |
1.05% |
| UHS |
|
Universal Health Services, Inc |
184.87 |
187.95 |
183.14 |
186.53 |
1.01M |
1.12% |
| UPC |
|
Universe Pharmaceuticals INC |
4.63 |
5.36 |
4.51 |
5.36 |
111.4K |
10.52% |
| UTHR |
|
United Therapeutics Corporation |
311.87 |
318.40 |
307.57 |
308.02 |
302.8K |
-0.90% |
| VCEL |
|
Vericel Corproation |
46.47 |
46.72 |
45.40 |
46.07 |
422.8K |
-0.75% |
| VERU |
|
Veru Inc |
0.55 |
0.57 |
0.53 |
0.55 |
2.59M |
3.77% |
| VSTM |
|
Verastem Inc |
6.28 |
6.89 |
6.28 |
6.73 |
815.5K |
5.16% |
| VTGN |
|
Vistagen Therap. Com |
2.65 |
2.68 |
2.59 |
2.63 |
78.9K |
-0.38% |
| VTRS |
|
Viatris Inc |
8.95 |
8.96 |
8.75 |
8.84 |
12.08M |
-1.34% |
| XTNT |
|
XTENT, Inc |
0.47 |
0.51 |
0.47 |
0.50 |
23.5K |
4.17% |
| ZBH |
|
Zimmer Biomet Holdings |
110.77 |
112.56 |
110.45 |
112.15 |
1.09M |
1.36% |
| ZTS |
|
Zoetis Inc Cl A |
163.25 |
165.41 |
161.66 |
165.02 |
1.59M |
1.35% |