| ABUS |
 |
Arbutus Biopharma Cp |
4.56 |
4.75 |
4.43 |
4.48 |
3.28M |
2.99% |
| ADPT |
|
Adaptec, Inc |
14.53 |
14.86 |
14.44 |
14.53 |
949K |
0.00% |
| AGIO |
|
Agios Pharmaceuticals |
33.30 |
34.48 |
33.18 |
34.43 |
289.5K |
3.49% |
| ALDX |
|
Aldeyra Therapeu |
1.82 |
1.87 |
1.77 |
1.84 |
1.46M |
2.79% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
338.94 |
344.49 |
331.02 |
333.27 |
369.3K |
-1.78% |
| AMWL |
|
American Well Corp Cl A |
5.50 |
6.76 |
5.50 |
6.24 |
290.2K |
12.43% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.75 |
8.93 |
8.61 |
8.62 |
390.2K |
-0.69% |
| ARDX |
|
Ardelyx Inc |
6.37 |
6.46 |
6.21 |
6.30 |
3.43M |
-0.63% |
| ARWR |
|
Arrowhead Research Corporation |
66.69 |
70.97 |
66.61 |
70.95 |
2.2M |
6.42% |
| ASRT |
|
Assertio Therapeutics Inc |
18.03 |
18.07 |
18.01 |
18.02 |
430.5K |
-0.06% |
| ATOS |
|
Atossa Genetics Inc |
5.35 |
5.76 |
5.35 |
5.72 |
72.5K |
7.12% |
| BBIO |
|
Bridgebio Pharma Inc |
77.95 |
78.90 |
76.17 |
77.70 |
581.5K |
-0.27% |
| BBLG |
|
Bone Biologics Corp |
1.29 |
1.31 |
1.27 |
1.31 |
12.4K |
2.34% |
| BCDA |
|
Biocardia Inc |
1.19 |
1.20 |
1.16 |
1.19 |
19K |
0.85% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.75 |
9.77 |
9.38 |
9.44 |
4.84M |
-2.38% |
| BEAM |
|
Beam Therapeutics Inc |
30.32 |
31.36 |
29.87 |
30.68 |
1.85M |
1.29% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.56 |
10.77 |
10.19 |
10.37 |
1.96M |
-0.58% |
| BNTC |
|
Benitec Biopharma Ltd |
13.16 |
13.97 |
12.33 |
13.57 |
92.4K |
2.49% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.26 |
0.25 |
0.26 |
1.09M |
4.00% |
| BVS |
|
Bioventus Inc |
10.21 |
10.58 |
10.13 |
10.56 |
831.5K |
6.77% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.41 |
3.85 |
3.41 |
3.71 |
18.2K |
1.09% |
| |
| CERT |
|
Certara Inc |
5.82 |
6.20 |
5.82 |
6.16 |
1.39M |
5.84% |
| CNMD |
|
CONMED Corporation |
39.73 |
40.03 |
39.10 |
39.44 |
371.4K |
-0.75% |
| COLL |
|
Collegium Pharma |
35.52 |
36.13 |
34.76 |
34.93 |
816.9K |
-2.05% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.45 |
0.29 |
0.39 |
8.74M |
18.18% |
| CRVS |
|
Corvus Pharma Com |
15.24 |
15.24 |
14.38 |
15.11 |
961.5K |
-0.79% |
| CUE |
|
Cue Biopharma Inc |
0.42 |
0.74 |
0.42 |
0.72 |
65.69M |
67.44% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.16 |
3.38 |
2.98 |
3.03 |
182.9K |
-6.19% |
| CYH |
|
Community Health Systems |
3.06 |
3.16 |
3.06 |
3.15 |
867.4K |
2.27% |
| CYRX |
|
Cryoport Inc |
9.97 |
10.28 |
9.80 |
10.07 |
183.8K |
1.21% |
| DG |
|
Dollar General Corp. |
119.35 |
121.75 |
117.65 |
121.56 |
2.53M |
1.66% |
| DXR |
|
Daxor Corporation |
9.48 |
9.70 |
9.29 |
9.43 |
1.4K |
-0.63% |
| DYAI |
|
Dyadic International |
0.88 |
0.88 |
0.87 |
0.88 |
31.3K |
2.33% |
| EDIT |
|
Editas Medicine |
3.37 |
3.58 |
3.33 |
3.37 |
1.57M |
-0.59% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.23 |
3.44 |
3.20 |
3.30 |
2.11M |
3.45% |
| ENVB |
|
Enveric Biosciences Inc |
1.95 |
2.03 |
1.91 |
2.03 |
32.4K |
4.10% |
| ESPR |
|
Esperion Theraptc |
2.05 |
2.17 |
2.04 |
2.17 |
16.48M |
5.34% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.00 |
33.91 |
32.57 |
33.70 |
1.24M |
1.72% |
| EXEL |
|
Exelixis, Inc |
45.57 |
46.10 |
44.00 |
44.29 |
988.9K |
-3.42% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.84 |
4.98 |
4.81 |
4.89 |
65.5K |
1.03% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.45 |
14.46 |
14.45 |
14.46 |
4.93M |
0.00% |
| GAIA |
|
Gaiam, Inc |
2.76 |
2.84 |
2.69 |
2.79 |
52.5K |
0.72% |
| GILD |
|
Gilead Sciences, Inc |
140.96 |
140.96 |
138.06 |
139.77 |
3.79M |
-0.48% |
| GRWG |
|
Growgeneration Corp |
1.08 |
1.11 |
1.06 |
1.11 |
188K |
1.83% |
| GURE |
|
Gulf Resources Inc |
5.58 |
5.80 |
5.25 |
5.41 |
5.5K |
0.74% |
| HOTH |
|
Hoth Therapeutics Inc |
0.62 |
0.72 |
0.58 |
0.70 |
7.46M |
9.38% |
| IDYA |
|
Ideaya Biosciences Inc |
32.57 |
32.84 |
31.00 |
32.18 |
2.16M |
-0.46% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.69 |
1.80 |
1.69 |
1.79 |
1.1M |
5.92% |
| INO |
|
Inovio Biomedical Corp |
1.12 |
1.20 |
1.08 |
1.19 |
7.26M |
7.21% |
| INVA |
|
Innoviva Inc |
24.17 |
24.31 |
23.73 |
23.93 |
158.6K |
-1.07% |
| JAGX |
|
Jaguar Health Inc |
0.42 |
0.43 |
0.38 |
0.43 |
429K |
7.50% |
 |
| KIDS |
|
Orthopediatrics Corp |
17.81 |
18.43 |
17.62 |
17.84 |
126.6K |
0.06% |
| KURA |
|
Kura Oncology |
9.23 |
9.28 |
8.90 |
9.05 |
874.2K |
-1.09% |
| LAUR |
|
Laureate Education Inc |
33.10 |
33.30 |
32.75 |
33.01 |
1.4M |
-0.51% |
| LGND |
|
Ligand Pharmaceuticals Inc |
230.43 |
230.43 |
221.77 |
225.16 |
119.9K |
-3.09% |
| LIFE |
|
Life Technologies Corp |
14.81 |
15.08 |
14.07 |
14.77 |
485.9K |
0.14% |
| LNTH |
|
Lantheus Holdings |
82.74 |
83.97 |
82.37 |
83.93 |
313.5K |
1.43% |
| LYRA |
|
Lyra Therapeutics Inc |
0.66 |
0.67 |
0.66 |
0.66 |
3.9K |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.74 |
0.78 |
0.74 |
0.78 |
31.9K |
4.00% |
| MD |
|
Mednax, Inc |
22.50 |
22.61 |
22.00 |
22.19 |
574.1K |
-1.86% |
| MDXG |
|
Mimedx Group Inc |
3.92 |
4.00 |
3.85 |
3.88 |
763.4K |
-0.77% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.00 |
2.21 |
1.98 |
2.20 |
3.68M |
7.84% |
| MYGN |
|
Myriad Genetics, Inc |
4.85 |
5.36 |
4.85 |
5.19 |
1.25M |
5.27% |
| NTRA |
|
Natera Inc |
217.62 |
219.47 |
206.26 |
207.19 |
1.38M |
-3.51% |
| NXTC |
|
Nextcure Inc |
12.54 |
13.03 |
11.90 |
12.50 |
132.9K |
-2.87% |
| ORGO |
|
Organogenesis Holdings Inc |
2.50 |
2.63 |
2.49 |
2.60 |
964.6K |
3.59% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.54 |
10.69 |
10.01 |
10.28 |
1.2M |
-2.28% |
| OSUR |
|
OraSure Technologies, Inc |
3.20 |
3.25 |
3.18 |
3.24 |
147.2K |
0.93% |
| OVID |
|
Ovid Therapeutics Inc |
2.97 |
2.99 |
2.73 |
2.76 |
3.99M |
-7.07% |
| PASG |
|
Passage Bio Inc |
10.85 |
11.98 |
9.78 |
11.87 |
30.9K |
9.91% |
| PFE |
|
Pfizer Inc |
27.18 |
27.36 |
26.97 |
27.19 |
29.61M |
0.22% |
| PGEN |
|
Precigen Inc |
3.96 |
3.98 |
3.87 |
3.90 |
2.67M |
-1.52% |
| PLSE |
|
Pulse Biosciences CS |
20.31 |
20.50 |
19.30 |
19.68 |
105.9K |
-2.38% |
| PRAX |
|
Praxis Precision Medicines Inc |
348.04 |
350.00 |
330.00 |
339.93 |
514.4K |
-0.94% |
| PRPO |
|
Precipio Inc |
28.25 |
29.80 |
28.25 |
28.75 |
5.1K |
1.23% |
| PRTC |
|
PureTech Health Plc |
18.36 |
18.42 |
17.23 |
18.25 |
2.4K |
2.13% |
| PTCT |
|
Ptc Therapeutics |
73.01 |
73.69 |
72.21 |
73.57 |
192.6K |
0.67% |
| RCEL |
|
Avita Medical Ltd |
5.55 |
5.74 |
5.10 |
5.16 |
143.8K |
-7.69% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.68 |
3.89 |
3.68 |
3.88 |
2.52M |
6.30% |
| RDNT |
|
RadNet Inc |
58.06 |
59.45 |
57.61 |
58.18 |
203.2K |
0.73% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
758.67 |
760.58 |
739.12 |
753.93 |
570.9K |
-0.20% |
 |
| RLAY |
|
Relay Therapeutics Inc |
14.46 |
15.67 |
14.32 |
15.49 |
3.87M |
5.09% |
| RVMD |
|
Revolution Medicines Inc |
149.51 |
155.01 |
147.63 |
152.54 |
11.94M |
3.71% |
| SANA |
|
Sana Biotechnology Inc |
3.52 |
3.74 |
3.33 |
3.44 |
4.25M |
-1.15% |
| SEM |
|
Select Medical Holdings Corporation |
16.38 |
16.40 |
16.37 |
16.38 |
4.3M |
-0.12% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.26 |
0.29 |
0.25 |
0.28 |
6.78M |
7.69% |
| SMMT |
|
Summit Therapeu ADR |
21.50 |
22.18 |
21.03 |
21.12 |
3.54M |
1.34% |
| SNPX |
|
Synaptogenix Inc |
24.99 |
25.00 |
24.01 |
24.45 |
21.8K |
-0.85% |
| SPRO |
|
SmartPros Ltd. |
2.76 |
2.80 |
2.63 |
2.64 |
580.1K |
-4.69% |
| SRRK |
|
Scholar Rock Holding Corp |
49.71 |
49.96 |
48.91 |
49.32 |
700.7K |
-0.38% |
| STOK |
|
Stoke Therapeutics Inc |
35.90 |
36.31 |
34.98 |
35.58 |
96.8K |
-0.78% |
| STRR |
|
Star Equity Holdings Inc |
9.65 |
9.88 |
9.61 |
9.88 |
6.1K |
2.17% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.08 |
2.16 |
1.80 |
1.88 |
40.4K |
-9.62% |
| SYBX |
|
Synlogic Inc |
0.60 |
0.64 |
0.60 |
0.64 |
2.9K |
0.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.90 |
17.97 |
17.83 |
17.85 |
2.57M |
0.00% |
| TFX |
|
Teleflex Incorporated |
124.85 |
126.79 |
124.31 |
126.34 |
760.7K |
0.95% |
| TGTX |
|
Tg Therapeuticscmn |
34.84 |
34.85 |
33.99 |
34.61 |
645.7K |
0.17% |
| THC |
|
Tenet Healthcare Corporation |
198.32 |
200.86 |
191.61 |
193.56 |
1.26M |
-1.56% |
| UHS |
|
Universal Health Services, Inc |
181.70 |
182.19 |
178.70 |
180.15 |
500.1K |
-0.99% |
| UPC |
|
Universe Pharmaceuticals INC |
3.01 |
3.27 |
3.01 |
3.27 |
301 |
-0.91% |