Stock Screener


#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy

Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medicine Stocks

11/13/2024
Symbol Chart Company Open High Low Close Volume % Change
ABUS Arbutus Biopharma Cp 3.65 3.76 3.64 3.65 652.4K 0.27%
ADPT Adaptec, Inc 6.00 6.08 5.84 5.85 1.14M -1.35%
AGIO Agios Pharmaceuticals 59.03 60.00 58.24 58.60 686.5K -0.71%
AKRO Akero Therapeutics Inc 32.58 32.79 30.95 30.97 543.7K -4.35%
ALDX Aldeyra Therapeu 4.83 4.83 4.38 4.41 828.3K -7.35%
ALNY Alnylam Pharmaceuticals, Inc 269.20 271.08 264.31 264.60 650.7K -1.62%
AMWL American Well Corp Cl A 8.80 8.87 8.63 8.73 81.3K -1.36%
ARCT Arcturus Therapeutics Ltd 19.43 20.01 19.13 19.18 271.5K -2.04%
ARDX Ardelyx Inc 4.60 4.70 4.50 4.50 5.32M -1.96%
ARWR Arrowhead Research Corporation 21.70 22.03 21.38 21.63 961.7K 0.56%
ASRT Assertio Therapeutics Inc 0.87 0.88 0.85 0.86 703.4K 1.18%
ATGE Adtalem Global Education Inc 90.37 91.27 89.61 89.85 369.7K 0.66%
ATOS Atossa Genetics Inc 1.50 1.52 1.37 1.37 1.07M -8.67%
BBIO Bridgebio Pharma Inc 24.92 26.00 24.66 24.79 1.83M 0.69%
BBLG Bone Biologics Corp 1.20 1.21 1.14 1.18 87.3K -1.67%
BCDA Biocardia Inc 2.40 2.47 2.35 2.35 56.7K -2.08%
BCRX BioCryst Pharmaceuticals, Inc 7.92 8.00 7.63 7.64 1.31M -2.30%
BEAM Beam Therapeutics Inc 28.22 28.91 27.15 27.50 822.2K -1.57%
BGNE Beigene Ltd Ads 197.44 200.88 193.28 195.45 281.5K 0.93%
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.81 51.81 48.73 49.04 1.18M -2.62%
BNTC Benitec Biopharma Ltd 10.80 10.80 10.30 10.44 26.1K -3.96%
BPMC Blueprint Medicines Corp 98.00 100.23 96.83 96.88 366.3K 0.27%
BRTX BioRestorative Therapies Inc 1.78 1.78 1.44 1.54 97.5K -6.10%
BVS Bioventus Inc 11.94 11.95 11.06 11.16 436.8K -5.74%
CCEL Cryo-Cell International, Inc. 9.19 9.24 8.96 9.17 14.7K -1.71%
CERT Certara Inc 10.65 10.95 10.63 10.71 1.24M 1.04%
CJJD China Jo Jo Drugstores Inc 2.22 2.24 2.12 2.16 2.1K 1.89%
CMRX Chimerix Inc 0.98 0.99 0.94 0.95 240.5K -4.04%
CNMD CONMED Corporation 75.05 77.17 74.81 75.65 650.3K 1.18%
COLL Collegium Pharma 31.70 31.70 29.69 30.18 728.4K -3.92%
COSM Cosmos Holdings Inc 0.75 0.75 0.69 0.70 272.9K -7.89%
CRVS Corvus Pharma Com 9.96 10.00 8.79 8.87 1.27M 2.07%
CUE Cue Biopharma Inc 1.71 1.84 1.46 1.50 529K -11.76%
CYCC Cyclacel Pharmaceuticals Inc 0.42 0.52 0.37 0.45 12.63M 9.76%
CYCN Cyclerion Therapeutics Inc 1.93 2.01 1.77 1.80 51.2K -8.63%
CYH Community Health Systems 4.27 4.30 4.04 4.04 2.08M -4.27%
CYRX Cryoport Inc 8.00 8.20 7.47 7.67 413.4K -3.52%
DG Dollar General Corp. 75.12 77.04 75.12 76.78 3.38M 2.21%
DRRX DURECT Corporation 1.28 1.31 1.20 1.21 64.9K -6.20%
DXR Daxor Corporation 8.82 9.06 8.82 9.01 500 -2.38%
DYAI Dyadic International 1.15 1.15 1.06 1.12 23.1K -1.75%
EDIT Editas Medicine 3.15 3.20 2.95 2.96 1.22M -3.58%
ELDN Eledon Pharmaceuticals Inc 4.71 4.76 4.15 4.27 377.6K -11.41%
ENVB Enveric Biosciences Inc 0.44 0.44 0.40 0.41 300.6K -6.82%
ESPR Esperion Theraptc 2.42 2.48 2.22 2.23 5.83M -8.23%
EVOK Evoke Pharma 4.80 5.02 4.03 4.26 176.1K -14.80%
EWTX Edgewise Therapeutics Inc 35.45 35.79 33.00 33.26 676.7K -5.51%
EXEL Exelixis, Inc 36.02 36.37 35.10 35.19 2.01M -1.84%
FHTX Foghorn Therapeutics Inc 9.08 9.33 8.68 8.85 201.5K -0.11%
FOLD Amicus Therapeutics, Inc 10.57 10.66 10.30 10.37 2.65M -1.14%
GAIA Gaiam, Inc 6.02 6.03 5.90 5.99 12.2K -0.50%
GBIO Generation Bio CO 2.11 2.11 1.80 1.83 249.1K -10.73%
GILD Gilead Sciences, Inc 94.13 94.21 91.63 92.63 11.06M -1.82%
GRWG Growgeneration Corp 1.80 2.00 1.80 1.87 1.29M 8.09%
GURE Gulf Resources Inc 0.67 0.67 0.63 0.65 16.7K -5.80%
HOTH Hoth Therapeutics Inc 0.85 0.90 0.83 0.87 137.8K -3.33%
IDYA Ideaya Biosciences Inc 31.02 31.73 30.42 30.49 472.7K -1.58%
IKT Inhibikase Therapeutics Inc 2.87 2.87 2.29 2.42 376.7K -16.26%
INO Inovio Biomedical Corp 5.20 5.26 4.94 4.95 611K -3.88%
INVA Innoviva Inc 21.24 21.26 20.05 20.10 679.1K -1.08%
JAGX Jaguar Health Inc 1.13 1.20 0.95 0.99 615.8K -9.17%
KIDS Orthopediatrics Corp 24.63 24.64 23.92 24.26 148.5K 0.92%
KURA Kura Oncology 18.63 18.87 17.44 17.75 988.9K -4.42%
LAUR Laureate Education Inc 18.63 18.74 18.49 18.49 479K 0.16%
LBPH Longboard Pharmaceuticals Inc 59.80 59.84 59.73 59.78 591.7K 0.08%
LGND Ligand Pharmaceuticals Inc 122.00 123.72 120.99 122.08 219K 1.11%
LNTH Lantheus Holdings 85.04 85.27 79.58 79.76 1.84M -6.33%
LOGC LOGIC Devices Incorporated 6.66 6.74 6.37 6.42 209.4K -3.17%
LYRA Lyra Therapeutics Inc 0.27 0.27 0.19 0.20 7.42M -28.57%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.24 920K -7.69%
MD Mednax, Inc 15.52 15.53 15.17 15.22 655.5K -1.81%
MDXG Mimedx Group Inc 7.50 7.55 7.32 7.47 542.4K 0.13%
MIST Milestone Pharmaceuticals Inc 1.84 1.86 1.66 1.84 665.7K -1.60%
MNMD Mind Medicine 8.30 8.75 8.20 8.40 1.41M 2.56%
MYGN Myriad Genetics, Inc 16.35 16.57 15.72 15.78 1.13M -2.41%
NTRA Natera Inc 155.56 167.79 152.00 160.97 4.52M 19.13%
NURO NeuroMetrix, Inc 3.68 3.74 3.56 3.59 27.5K -2.45%
NXTC Nextcure Inc 1.50 1.56 1.41 1.41 32.8K -8.44%
ORGO Organogenesis Holdings Inc 3.85 4.57 3.73 4.43 2.5M 28.41%
ORIC Oric Pharmaceuticals Inc 10.23 11.11 10.22 10.27 534.2K 0.10%
OSUR OraSure Technologies, Inc 4.18 4.20 4.04 4.05 524.4K -2.17%
OVID Ovid Therapeutics Inc 1.23 1.27 1.11 1.22 385.1K -1.61%
PASG Passage Bio Inc 0.67 0.67 0.58 0.58 272.5K -13.43%
PFE Pfizer Inc 26.23 26.75 25.98 26.72 47.91M 2.02%
PGEN Precigen Inc 0.94 0.97 0.91 0.92 644.7K -3.16%
PLSE Pulse Biosciences CS 17.94 18.40 17.25 17.39 837.5K -1.97%
PRAX Praxis Precision Medicines Inc 83.58 86.89 80.71 81.72 389.3K -1.51%
PRPO Precipio Inc 6.44 6.47 6.28 6.35 1.2K 3.42%
PRTC PureTech Health Plc 22.11 22.20 21.67 21.77 4.6K -4.73%
PTCT Ptc Therapeutics 44.68 45.65 43.55 44.03 648.2K -1.32%
RCEL Avita Medical Ltd 12.71 13.37 12.24 12.87 128.6K 1.66%
RCKT Rocket Pharmaceuticals Inc 16.18 16.64 15.65 15.67 734K -2.25%
RDNT RadNet Inc 84.98 85.85 81.54 82.56 509.5K -1.23%
REGN Regeneron Pharmaceuticals, Inc 815.45 823.56 803.33 804.33 589.3K -2.03%
RLAY Relay Therapeutics Inc 6.00 6.10 5.81 5.81 1.39M -2.19%
RVMD Revolution Medicines Inc 59.82 59.95 58.11 58.13 1.14M -2.02%
SAGE Sage Therapeutic Com 5.71 5.86 5.63 5.73 500.5K 0.00%
SANA Sana Biotechnology Inc 2.88 3.02 2.62 2.66 1.96M -6.34%
SEM Select Medical Holdings Corporation 39.71 39.71 38.18 38.20 516K -2.53%
SGMO Sangamo Biosciences, Inc 2.25 2.82 2.25 2.44 9.89M -9.96%
SMMT Summit Therapeu ADR 21.27 21.74 19.43 19.47 1.9M -6.21%
SNPX Synaptogenix Inc 2.97 3.02 2.65 2.74 34.3K -8.67%
SONN Sonnet Biotherapeutics Holdings Inc 3.01 3.21 2.88 3.08 123.5K 0.98%
SPRO SmartPros Ltd. 1.30 1.32 1.29 1.31 328.9K -0.76%
SRRK Scholar Rock Holding Corp 27.37 27.67 26.57 27.38 989.3K 2.70%
STOK Stoke Therapeutics Inc 13.83 14.20 13.66 13.90 406.7K 2.06%
STRR Star Equity Holdings Inc 3.69 3.69 3.24 3.24 9.9K -6.09%
SWTX Springworks Therapeutics Inc 33.54 35.75 33.13 34.71 2.18M 4.86%
SXTC China Sxt Pharmaceuticals Inc 0.48 0.49 0.44 0.46 107.2K -2.13%
SYBX Synlogic Inc 1.42 1.45 1.41 1.41 3.2K -3.42%
SYRS Syros Pharmaceuticals 0.40 0.41 0.35 0.36 38.22M -86.81%
TAK Takeda Pharmaceutical CO Ltd 13.53 13.60 13.46 13.56 1.74M 0.15%
TFX Teleflex Incorporated 195.78 197.43 193.49 193.98 365K -0.82%
TGTX Tg Therapeuticscmn 30.60 36.24 29.84 34.90 9.88M 12.91%
THC Tenet Healthcare Corporation 165.06 165.57 161.86 162.93 969.4K -0.78%
UHS Universal Health Services, Inc 206.36 207.00 202.46 202.75 612.6K -1.21%
UPC Universe Pharmaceuticals INC 0.23 0.23 0.19 0.20 1.33M -13.04%
UTHR United Therapeutics Corporation 400.02 405.53 398.97 400.45 310.6K -0.10%
VCEL Vericel Corproation 56.11 57.05 54.70 55.47 503K -0.75%
VERU Veru Inc 0.66 0.68 0.62 0.62 812.5K -6.06%
VSTM Verastem Inc 4.43 4.48 4.00 4.10 949.8K -6.82%
VTGN Vistagen Therap. Com 2.97 2.98 2.80 2.82 321.9K -3.75%
VTRS Viatris Inc 12.85 13.02 12.83 13.00 7.89M 0.54%
XTNT XTENT, Inc 0.51 0.52 0.46 0.47 253.6K -12.96%
ZBH Zimmer Biomet Holdings 109.34 110.49 109.09 109.97 1.25M 0.03%
ZTS Zoetis Inc Cl A 175.32 177.50 174.91 177.04 2.38M 1.77%


Memory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies