Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medicine Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 1.89 1.90 1.84 1.89 798300 0.53% ABUS Stock Predictions
ADPT 5.26 5.26 4.80 4.81 2119400 -7.85% ADPT Stock Predictions
AGIO 24.07 24.14 23.65 23.98 208200 -0.17% AGIO Stock Predictions
AKRO 47.82 48.12 45.59 46.04 708300 -2.99% AKRO Stock Predictions
AKU 0.15 0.16 0.14 0.15 605400 0.00% AKU Stock Predictions
ALDX 5.84 5.84 5.52 5.61 805600 -4.27% ALDX Stock Predictions
ALNY 172.52 172.52 167.40 169.17 658100 -2.16% ALNY Stock Predictions
AMWL 1.12 1.13 1.07 1.08 784600 -3.57% AMWL Stock Predictions
ARAV 0.13 0.13 0.11 0.12 2830037 -7.69% ARAV Stock Predictions
ARCT 24.57 25.43 24.35 25.13 297100 2.61% ARCT Stock Predictions
ARDX 4.00 4.05 3.91 4.04 2732800 1.25% ARDX Stock Predictions
ARWR 25.26 25.58 23.63 23.77 1281400 -5.52% ARWR Stock Predictions
ASRT 2.42 2.54 2.38 2.53 1123500 4.55% ASRT Stock Predictions
ATGE 42.64 43.38 41.96 43.35 359800 1.07% ATGE Stock Predictions
ATHX 0.44 0.46 0.40 0.44 266200 0.00% ATHX Stock Predictions
ATOS 0.70 0.73 0.69 0.71 324699 0.00% ATOS Stock Predictions
BBIO 25.18 25.25 23.76 24.02 2618600 -5.54% BBIO Stock Predictions
BBLG 0.59 0.59 0.55 0.58 42000 1.75% BBLG Stock Predictions
BCDA 0.39 0.44 0.39 0.40 65700 -2.44% BCDA Stock Predictions
BCRX 6.37 6.43 6.22 6.25 1838000 -2.65% BCRX Stock Predictions
BEAM 22.47 22.60 21.02 21.54 965500 -3.80% BEAM Stock Predictions
BGNE 172.09 172.77 167.72 169.15 198700 -2.92% BGNE Stock Predictions
BHVN 23.16 23.52 22.12 22.93 2059100 -1.25% BHVN Stock Predictions
BIMI 1.49 1.49 1.45 1.46 2600 0.00% BIMI Stock Predictions
BNTC 3.01 3.08 2.95 2.97 5600 -1.66% BNTC Stock Predictions
BPMC 48.06 48.07 45.96 46.24 364000 -4.72% BPMC Stock Predictions
BRTX 2.19 2.19 1.98 2.02 19300 -5.16% BRTX Stock Predictions
BVS 2.90 3.11 2.90 3.08 118700 3.36% BVS Stock Predictions
CCEL 5.00 5.25 4.44 4.85 43700 -1.22% CCEL Stock Predictions
CERT 14.12 14.22 13.83 14.10 1028900 -0.35% CERT Stock Predictions
CJJD 0.23 0.23 0.22 0.22 161800 -4.35% CJJD Stock Predictions
CMRX 0.96 0.99 0.95 0.96 525500 1.05% CMRX Stock Predictions
CNMD 100.11 101.34 96.38 97.16 317900 -2.85% CNMD Stock Predictions
COLL 22.75 23.65 22.65 23.58 563000 3.56% COLL Stock Predictions
COSM 1.35 1.37 1.24 1.26 313200 -6.67% COSM Stock Predictions
CRVS 1.38 1.44 1.38 1.40 46800 0.00% CRVS Stock Predictions
CUE 2.06 2.22 2.00 2.14 253400 3.88% CUE Stock Predictions
CYCC 0.39 0.39 0.35 0.36 49500 2.86% CYCC Stock Predictions
CYCN 3.31 3.57 3.31 3.36 2700 4.67% CYCN Stock Predictions
CYH 2.88 2.92 2.78 2.87 1859000 -1.03% CYH Stock Predictions
CYRX 12.96 12.96 12.29 12.50 457200 -2.72% CYRX Stock Predictions
DG 106.00 107.26 104.75 107.03 3322100 1.36% DG Stock Predictions
DRRX 2.32 2.33 2.18 2.25 361000 -2.17% DRRX Stock Predictions
DXR 9.42 9.42 9.42 9.42 200 2.39% DXR Stock Predictions
DYAI 1.84 2.05 1.84 2.02 59500 6.88% DYAI Stock Predictions
DYNT 0.70 0.75 0.70 0.71 8900 -4.05% DYNT Stock Predictions
EDIT 7.32 7.32 6.99 7.05 1430500 -3.82% EDIT Stock Predictions
ELDN 1.57 1.71 1.50 1.69 90800 9.74% ELDN Stock Predictions
ENVB 2.59 2.71 2.26 2.54 34600 -5.93% ENVB Stock Predictions
ESPR 0.94 0.99 0.87 0.91 5777000 -6.19% ESPR Stock Predictions
EVOK 1.34 1.34 1.28 1.33 2100 -2.92% EVOK Stock Predictions
EWTX 5.98 6.13 5.85 6.01 166200 3.26% EWTX Stock Predictions
EXEL 21.85 21.86 21.63 21.76 2826700 -0.55% EXEL Stock Predictions
FHTX 4.21 4.26 4.01 4.03 109300 -4.50% FHTX Stock Predictions
FIXX 1.14 1.15 1.06 1.10 238800 -3.51% FIXX Stock Predictions
FOLD 10.98 11.09 10.68 10.78 1987800 -2.27% FOLD Stock Predictions
FREQ 0.34 0.38 0.30 0.31 439700 -13.89% FREQ Stock Predictions
FUSN 3.25 3.54 3.20 3.40 375900 5.59% FUSN Stock Predictions
GAIA 2.69 2.80 2.60 2.62 32600 -2.24% GAIA Stock Predictions
GBIO 3.21 3.28 3.10 3.19 74100 -0.93% GBIO Stock Predictions
GILD 73.30 74.82 73.25 74.74 4707500 2.01% GILD Stock Predictions
GRWG 2.71 2.79 2.63 2.77 931300 1.84% GRWG Stock Predictions
GURE 1.80 1.89 1.79 1.87 11600 9.36% GURE Stock Predictions
HOTH 1.47 1.49 1.36 1.38 89800 -3.50% HOTH Stock Predictions
IDYA 25.41 25.95 24.99 25.48 385600 -0.16% IDYA Stock Predictions
IKT 1.47 1.53 0.84 1.03 10139200 -26.43% IKT Stock Predictions
INO 0.38 0.39 0.37 0.37 1375200 -2.63% INO Stock Predictions
INVA 12.93 13.15 12.93 13.10 390300 1.47% INVA Stock Predictions
JAGX 0.24 0.24 0.23 0.24 384600 0.00% JAGX Stock Predictions
KIDS 31.20 31.25 29.90 30.08 228700 -4.54% KIDS Stock Predictions
KRTX 162.46 169.52 158.83 168.93 454200 4.92% KRTX Stock Predictions
KURA 8.24 8.24 7.93 8.15 872900 -1.45% KURA Stock Predictions
LAUR 13.84 14.04 13.84 13.88 471900 0.29% LAUR Stock Predictions
LBPH 4.80 4.80 4.34 4.58 56700 -4.58% LBPH Stock Predictions
LGND 58.52 58.77 57.78 58.33 93100 -0.71% LGND Stock Predictions
LIFE 1.44 1.46 1.38 1.45 129300 5.07% LIFE Stock Predictions
LNTH 75.09 75.69 71.29 72.46 1305800 -2.93% LNTH Stock Predictions
LYRA 3.83 3.92 3.70 3.80 99100 -3.06% LYRA Stock Predictions
MBIO 2.01 2.01 1.95 1.99 5900 2.05% MBIO Stock Predictions
MD 12.66 12.90 12.58 12.84 241200 1.10% MD Stock Predictions
MDXG 7.42 7.48 7.21 7.31 525300 -2.53% MDXG Stock Predictions
MIST 2.99 3.07 2.85 3.01 75400 1.69% MIST Stock Predictions
MNMD 2.95 3.06 2.89 3.04 344200 2.36% MNMD Stock Predictions
MYGN 15.25 15.69 15.23 15.66 330700 1.36% MYGN Stock Predictions
NTRA 44.25 44.36 42.12 43.16 1833700 -1.80% NTRA Stock Predictions
NURO 0.71 0.71 0.66 0.69 8100 4.55% NURO Stock Predictions
NVOS 0.37 0.48 0.37 0.44 74452200 12.82% NVOS Stock Predictions
NXTC 1.29 1.38 1.29 1.32 9600 0.00% NXTC Stock Predictions
OPGN 0.37 0.44 0.33 0.42 2636400 13.51% OPGN Stock Predictions
ORGO 3.00 3.00 2.80 2.86 715300 -2.72% ORGO Stock Predictions
ORIC 5.54 5.95 5.51 5.92 605400 5.90% ORIC Stock Predictions
OSUR 5.89 5.96 5.85 5.90 335800 -0.17% OSUR Stock Predictions
OVID 3.63 3.67 3.52 3.61 78100 -0.28% OVID Stock Predictions
PASG 0.65 0.65 0.61 0.63 95100 0.00% PASG Stock Predictions
PFE 33.94 34.08 33.01 33.31 23709100 -1.74% PFE Stock Predictions
PGEN 1.30 1.32 1.27 1.31 566100 0.77% PGEN Stock Predictions
PLSE 4.01 4.23 3.84 3.89 137200 -2.02% PLSE Stock Predictions
PRAX 1.61 1.64 1.45 1.63 806500 0.00% PRAX Stock Predictions
PRPO 5.96 6.20 5.88 6.11 12900 2.86% PRPO Stock Predictions
PRTC 21.85 21.85 20.35 20.35 700 -5.57% PRTC Stock Predictions
PTCT 20.41 21.25 20.17 21.20 1644100 3.77% PTCT Stock Predictions
QLI 0.77 0.77 0.77 0.77 1400 -2.53% QLI Stock Predictions
RCEL 10.97 11.49 10.87 11.15 204300 1.64% RCEL Stock Predictions
RCKT 18.89 19.18 18.70 18.74 804700 -0.69% RCKT Stock Predictions
RDNT 28.36 28.67 27.98 28.61 268400 0.92% RDNT Stock Predictions
REGN 809.16 816.70 805.93 814.99 344500 0.83% REGN Stock Predictions
RLAY 8.73 8.86 8.30 8.59 972000 -1.72% RLAY Stock Predictions
RVMD 24.58 25.65 22.75 24.34 4293800 -0.77% RVMD Stock Predictions
SAGE 20.01 20.02 19.47 19.67 1701000 -2.04% SAGE Stock Predictions
SANA 3.54 3.75 3.54 3.66 2246000 1.39% SANA Stock Predictions
SEM 24.67 25.03 24.23 24.47 565500 -0.81% SEM Stock Predictions
SFE 1.03 1.04 0.99 1.01 114700 1.00% SFE Stock Predictions
SGMO 0.58 0.59 0.53 0.54 1756900 -5.26% SGMO Stock Predictions
SMMT 1.77 1.82 1.77 1.80 454900 1.69% SMMT Stock Predictions
SNPX 0.40 0.42 0.36 0.39 474300 2.63% SNPX Stock Predictions
SONN 2.83 2.83 2.54 2.55 40000 -10.21% SONN Stock Predictions
SPRO 1.16 1.17 1.13 1.15 244100 -1.71% SPRO Stock Predictions
SRRK 6.66 6.80 6.55 6.77 234900 1.80% SRRK Stock Predictions
STOK 3.57 3.59 3.37 3.56 398600 -0.56% STOK Stock Predictions
STRR 0.92 1.10 0.92 1.00 50200 8.70% STRR Stock Predictions
SWTX 24.16 24.18 22.87 23.12 540700 -4.34% SWTX Stock Predictions
SXTC 0.14 0.14 0.12 0.12 7624300 0.00% SXTC Stock Predictions
SYBX 2.63 3.07 2.63 2.91 33900 10.65% SYBX Stock Predictions
SYRS 2.83 3.03 2.80 2.99 48000 6.79% SYRS Stock Predictions
TAK 14.64 14.67 14.55 14.63 5103200 -2.14% TAK Stock Predictions
TCON 0.15 0.15 0.15 0.15 312147 0.00% TCON Stock Predictions
TFX 193.99 195.89 191.86 195.49 299600 1.00% TFX Stock Predictions
TGTX 7.92 7.93 7.72 7.75 2259700 -2.64% TGTX Stock Predictions
THC 63.18 63.28 59.94 61.24 3289300 -3.12% THC Stock Predictions
TRVN 0.58 0.61 0.57 0.57 122700 -1.72% TRVN Stock Predictions
UHS 124.97 125.73 123.13 124.10 590000 -0.58% UHS Stock Predictions
UPC 1.26 1.26 1.15 1.17 2200 -0.85% UPC Stock Predictions
UTHR 221.54 222.54 220.11 221.93 145100 0.20% UTHR Stock Predictions
VCEL 33.66 34.02 32.86 33.94 235600 0.74% VCEL Stock Predictions
VERU 0.79 0.80 0.66 0.74 2163500 0.00% VERU Stock Predictions
VSTM 7.94 7.94 7.27 7.40 81100 -6.33% VSTM Stock Predictions
VTGN 3.89 3.97 3.42 3.43 1079000 -11.37% VTGN Stock Predictions
VTRS 9.61 9.72 9.44 9.70 14070800 0.52% VTRS Stock Predictions
XTNT 1.08 1.15 1.04 1.12 25900 1.82% XTNT Stock Predictions
ZBH 110.58 110.99 108.10 109.69 1597500 -0.57% ZBH Stock Predictions
ZTS 171.12 171.54 169.19 170.99 1673400 0.39% ZTS Stock Predictions



Memory Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener