ABUS |
|
Arbutus Biopharma Cp |
3.65 |
3.76 |
3.64 |
3.65 |
652.4K |
0.27% |
ADPT |
|
Adaptec, Inc |
6.00 |
6.08 |
5.84 |
5.85 |
1.14M |
-1.35% |
AGIO |
|
Agios Pharmaceuticals |
59.03 |
60.00 |
58.24 |
58.60 |
686.5K |
-0.71% |
AKRO |
|
Akero Therapeutics Inc |
32.58 |
32.79 |
30.95 |
30.97 |
543.7K |
-4.35% |
ALDX |
|
Aldeyra Therapeu |
4.83 |
4.83 |
4.38 |
4.41 |
828.3K |
-7.35% |
ALNY |
|
Alnylam Pharmaceuticals, Inc |
269.20 |
271.08 |
264.31 |
264.60 |
650.7K |
-1.62% |
AMWL |
|
American Well Corp Cl A |
8.80 |
8.87 |
8.63 |
8.73 |
81.3K |
-1.36% |
ARCT |
|
Arcturus Therapeutics Ltd |
19.43 |
20.01 |
19.13 |
19.18 |
271.5K |
-2.04% |
ARDX |
|
Ardelyx Inc |
4.60 |
4.70 |
4.50 |
4.50 |
5.32M |
-1.96% |
ARWR |
|
Arrowhead Research Corporation |
21.70 |
22.03 |
21.38 |
21.63 |
961.7K |
0.56% |
ASRT |
|
Assertio Therapeutics Inc |
0.87 |
0.88 |
0.85 |
0.86 |
703.4K |
1.18% |
ATGE |
|
Adtalem Global Education Inc |
90.37 |
91.27 |
89.61 |
89.85 |
369.7K |
0.66% |
ATOS |
|
Atossa Genetics Inc |
1.50 |
1.52 |
1.37 |
1.37 |
1.07M |
-8.67% |
BBIO |
|
Bridgebio Pharma Inc |
24.92 |
26.00 |
24.66 |
24.79 |
1.83M |
0.69% |
BBLG |
|
Bone Biologics Corp |
1.20 |
1.21 |
1.14 |
1.18 |
87.3K |
-1.67% |
BCDA |
|
Biocardia Inc |
2.40 |
2.47 |
2.35 |
2.35 |
56.7K |
-2.08% |
BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.92 |
8.00 |
7.63 |
7.64 |
1.31M |
-2.30% |
BEAM |
|
Beam Therapeutics Inc |
28.22 |
28.91 |
27.15 |
27.50 |
822.2K |
-1.57% |
BGNE |
|
Beigene Ltd Ads |
197.44 |
200.88 |
193.28 |
195.45 |
281.5K |
0.93% |
BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
51.81 |
51.81 |
48.73 |
49.04 |
1.18M |
-2.62% |
BNTC |
|
Benitec Biopharma Ltd |
10.80 |
10.80 |
10.30 |
10.44 |
26.1K |
-3.96% |
BPMC |
|
Blueprint Medicines Corp |
98.00 |
100.23 |
96.83 |
96.88 |
366.3K |
0.27% |
BRTX |
|
BioRestorative Therapies Inc |
1.78 |
1.78 |
1.44 |
1.54 |
97.5K |
-6.10% |
BVS |
|
Bioventus Inc |
11.94 |
11.95 |
11.06 |
11.16 |
436.8K |
-5.74% |
CCEL |
|
Cryo-Cell International, Inc. |
9.19 |
9.24 |
8.96 |
9.17 |
14.7K |
-1.71% |
CERT |
|
Certara Inc |
10.65 |
10.95 |
10.63 |
10.71 |
1.24M |
1.04% |
CJJD |
|
China Jo Jo Drugstores Inc |
2.22 |
2.24 |
2.12 |
2.16 |
2.1K |
1.89% |
CMRX |
|
Chimerix Inc |
0.98 |
0.99 |
0.94 |
0.95 |
240.5K |
-4.04% |
CNMD |
|
CONMED Corporation |
75.05 |
77.17 |
74.81 |
75.65 |
650.3K |
1.18% |
COLL |
|
Collegium Pharma |
31.70 |
31.70 |
29.69 |
30.18 |
728.4K |
-3.92% |
COSM |
|
Cosmos Holdings Inc |
0.75 |
0.75 |
0.69 |
0.70 |
272.9K |
-7.89% |
CRVS |
|
Corvus Pharma Com |
9.96 |
10.00 |
8.79 |
8.87 |
1.27M |
2.07% |
CUE |
|
Cue Biopharma Inc |
1.71 |
1.84 |
1.46 |
1.50 |
529K |
-11.76% |
CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.42 |
0.52 |
0.37 |
0.45 |
12.63M |
9.76% |
CYCN |
|
Cyclerion Therapeutics Inc |
1.93 |
2.01 |
1.77 |
1.80 |
51.2K |
-8.63% |
CYH |
|
Community Health Systems |
4.27 |
4.30 |
4.04 |
4.04 |
2.08M |
-4.27% |
CYRX |
|
Cryoport Inc |
8.00 |
8.20 |
7.47 |
7.67 |
413.4K |
-3.52% |
DG |
|
Dollar General Corp. |
75.12 |
77.04 |
75.12 |
76.78 |
3.38M |
2.21% |
DRRX |
|
DURECT Corporation |
1.28 |
1.31 |
1.20 |
1.21 |
64.9K |
-6.20% |
DXR |
|
Daxor Corporation |
8.82 |
9.06 |
8.82 |
9.01 |
500 |
-2.38% |
DYAI |
|
Dyadic International |
1.15 |
1.15 |
1.06 |
1.12 |
23.1K |
-1.75% |
EDIT |
|
Editas Medicine |
3.15 |
3.20 |
2.95 |
2.96 |
1.22M |
-3.58% |
ELDN |
|
Eledon Pharmaceuticals Inc |
4.71 |
4.76 |
4.15 |
4.27 |
377.6K |
-11.41% |
ENVB |
|
Enveric Biosciences Inc |
0.44 |
0.44 |
0.40 |
0.41 |
300.6K |
-6.82% |
ESPR |
|
Esperion Theraptc |
2.42 |
2.48 |
2.22 |
2.23 |
5.83M |
-8.23% |
EVOK |
|
Evoke Pharma |
4.80 |
5.02 |
4.03 |
4.26 |
176.1K |
-14.80% |
EWTX |
|
Edgewise Therapeutics Inc |
35.45 |
35.79 |
33.00 |
33.26 |
676.7K |
-5.51% |
EXEL |
|
Exelixis, Inc |
36.02 |
36.37 |
35.10 |
35.19 |
2.01M |
-1.84% |
FHTX |
|
Foghorn Therapeutics Inc |
9.08 |
9.33 |
8.68 |
8.85 |
201.5K |
-0.11% |
FOLD |
|
Amicus Therapeutics, Inc |
10.57 |
10.66 |
10.30 |
10.37 |
2.65M |
-1.14% |
GAIA |
|
Gaiam, Inc |
6.02 |
6.03 |
5.90 |
5.99 |
12.2K |
-0.50% |
GBIO |
|
Generation Bio CO |
2.11 |
2.11 |
1.80 |
1.83 |
249.1K |
-10.73% |
GILD |
|
Gilead Sciences, Inc |
94.13 |
94.21 |
91.63 |
92.63 |
11.06M |
-1.82% |
GRWG |
|
Growgeneration Corp |
1.80 |
2.00 |
1.80 |
1.87 |
1.29M |
8.09% |
GURE |
|
Gulf Resources Inc |
0.67 |
0.67 |
0.63 |
0.65 |
16.7K |
-5.80% |
HOTH |
|
Hoth Therapeutics Inc |
0.85 |
0.90 |
0.83 |
0.87 |
137.8K |
-3.33% |
IDYA |
|
Ideaya Biosciences Inc |
31.02 |
31.73 |
30.42 |
30.49 |
472.7K |
-1.58% |
IKT |
|
Inhibikase Therapeutics Inc |
2.87 |
2.87 |
2.29 |
2.42 |
376.7K |
-16.26% |
INO |
|
Inovio Biomedical Corp |
5.20 |
5.26 |
4.94 |
4.95 |
611K |
-3.88% |
INVA |
|
Innoviva Inc |
21.24 |
21.26 |
20.05 |
20.10 |
679.1K |
-1.08% |
JAGX |
|
Jaguar Health Inc |
1.13 |
1.20 |
0.95 |
0.99 |
615.8K |
-9.17% |
KIDS |
|
Orthopediatrics Corp |
24.63 |
24.64 |
23.92 |
24.26 |
148.5K |
0.92% |
KURA |
|
Kura Oncology |
18.63 |
18.87 |
17.44 |
17.75 |
988.9K |
-4.42% |
LAUR |
|
Laureate Education Inc |
18.63 |
18.74 |
18.49 |
18.49 |
479K |
0.16% |
LBPH |
|
Longboard Pharmaceuticals Inc |
59.80 |
59.84 |
59.73 |
59.78 |
591.7K |
0.08% |
LGND |
|
Ligand Pharmaceuticals Inc |
122.00 |
123.72 |
120.99 |
122.08 |
219K |
1.11% |
LNTH |
|
Lantheus Holdings |
85.04 |
85.27 |
79.58 |
79.76 |
1.84M |
-6.33% |
LOGC |
|
LOGIC Devices Incorporated |
6.66 |
6.74 |
6.37 |
6.42 |
209.4K |
-3.17% |
LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.27 |
0.19 |
0.20 |
7.42M |
-28.57% |
MBIO |
|
Mustang Bio Inc |
0.26 |
0.26 |
0.24 |
0.24 |
920K |
-7.69% |
MD |
|
Mednax, Inc |
15.52 |
15.53 |
15.17 |
15.22 |
655.5K |
-1.81% |
MDXG |
|
Mimedx Group Inc |
7.50 |
7.55 |
7.32 |
7.47 |
542.4K |
0.13% |
MIST |
|
Milestone Pharmaceuticals Inc |
1.84 |
1.86 |
1.66 |
1.84 |
665.7K |
-1.60% |
MNMD |
|
Mind Medicine |
8.30 |
8.75 |
8.20 |
8.40 |
1.41M |
2.56% |
MYGN |
|
Myriad Genetics, Inc |
16.35 |
16.57 |
15.72 |
15.78 |
1.13M |
-2.41% |
NTRA |
|
Natera Inc |
155.56 |
167.79 |
152.00 |
160.97 |
4.52M |
19.13% |
NURO |
|
NeuroMetrix, Inc |
3.68 |
3.74 |
3.56 |
3.59 |
27.5K |
-2.45% |
NXTC |
|
Nextcure Inc |
1.50 |
1.56 |
1.41 |
1.41 |
32.8K |
-8.44% |
ORGO |
|
Organogenesis Holdings Inc |
3.85 |
4.57 |
3.73 |
4.43 |
2.5M |
28.41% |
ORIC |
|
Oric Pharmaceuticals Inc |
10.23 |
11.11 |
10.22 |
10.27 |
534.2K |
0.10% |
OSUR |
|
OraSure Technologies, Inc |
4.18 |
4.20 |
4.04 |
4.05 |
524.4K |
-2.17% |
OVID |
|
Ovid Therapeutics Inc |
1.23 |
1.27 |
1.11 |
1.22 |
385.1K |
-1.61% |
PASG |
|
Passage Bio Inc |
0.67 |
0.67 |
0.58 |
0.58 |
272.5K |
-13.43% |
PFE |
|
Pfizer Inc |
26.23 |
26.75 |
25.98 |
26.72 |
47.91M |
2.02% |
PGEN |
|
Precigen Inc |
0.94 |
0.97 |
0.91 |
0.92 |
644.7K |
-3.16% |
PLSE |
|
Pulse Biosciences CS |
17.94 |
18.40 |
17.25 |
17.39 |
837.5K |
-1.97% |
PRAX |
|
Praxis Precision Medicines Inc |
83.58 |
86.89 |
80.71 |
81.72 |
389.3K |
-1.51% |
PRPO |
|
Precipio Inc |
6.44 |
6.47 |
6.28 |
6.35 |
1.2K |
3.42% |
PRTC |
|
PureTech Health Plc |
22.11 |
22.20 |
21.67 |
21.77 |
4.6K |
-4.73% |
PTCT |
|
Ptc Therapeutics |
44.68 |
45.65 |
43.55 |
44.03 |
648.2K |
-1.32% |
RCEL |
|
Avita Medical Ltd |
12.71 |
13.37 |
12.24 |
12.87 |
128.6K |
1.66% |
RCKT |
|
Rocket Pharmaceuticals Inc |
16.18 |
16.64 |
15.65 |
15.67 |
734K |
-2.25% |
RDNT |
|
RadNet Inc |
84.98 |
85.85 |
81.54 |
82.56 |
509.5K |
-1.23% |
REGN |
|
Regeneron Pharmaceuticals, Inc |
815.45 |
823.56 |
803.33 |
804.33 |
589.3K |
-2.03% |
RLAY |
|
Relay Therapeutics Inc |
6.00 |
6.10 |
5.81 |
5.81 |
1.39M |
-2.19% |
RVMD |
|
Revolution Medicines Inc |
59.82 |
59.95 |
58.11 |
58.13 |
1.14M |
-2.02% |
SAGE |
|
Sage Therapeutic Com |
5.71 |
5.86 |
5.63 |
5.73 |
500.5K |
0.00% |
SANA |
|
Sana Biotechnology Inc |
2.88 |
3.02 |
2.62 |
2.66 |
1.96M |
-6.34% |
SEM |
|
Select Medical Holdings Corporation |
39.71 |
39.71 |
38.18 |
38.20 |
516K |
-2.53% |
SGMO |
|
Sangamo Biosciences, Inc |
2.25 |
2.82 |
2.25 |
2.44 |
9.89M |
-9.96% |
SMMT |
|
Summit Therapeu ADR |
21.27 |
21.74 |
19.43 |
19.47 |
1.9M |
-6.21% |
SNPX |
|
Synaptogenix Inc |
2.97 |
3.02 |
2.65 |
2.74 |
34.3K |
-8.67% |
SONN |
|
Sonnet Biotherapeutics Holdings Inc |
3.01 |
3.21 |
2.88 |
3.08 |
123.5K |
0.98% |
SPRO |
|
SmartPros Ltd. |
1.30 |
1.32 |
1.29 |
1.31 |
328.9K |
-0.76% |
SRRK |
|
Scholar Rock Holding Corp |
27.37 |
27.67 |
26.57 |
27.38 |
989.3K |
2.70% |
STOK |
|
Stoke Therapeutics Inc |
13.83 |
14.20 |
13.66 |
13.90 |
406.7K |
2.06% |
STRR |
|
Star Equity Holdings Inc |
3.69 |
3.69 |
3.24 |
3.24 |
9.9K |
-6.09% |
SWTX |
|
Springworks Therapeutics Inc |
33.54 |
35.75 |
33.13 |
34.71 |
2.18M |
4.86% |
SXTC |
|
China Sxt Pharmaceuticals Inc |
0.48 |
0.49 |
0.44 |
0.46 |
107.2K |
-2.13% |
SYBX |
|
Synlogic Inc |
1.42 |
1.45 |
1.41 |
1.41 |
3.2K |
-3.42% |
SYRS |
|
Syros Pharmaceuticals |
0.40 |
0.41 |
0.35 |
0.36 |
38.22M |
-86.81% |
TAK |
|
Takeda Pharmaceutical CO Ltd |
13.53 |
13.60 |
13.46 |
13.56 |
1.74M |
0.15% |
TFX |
|
Teleflex Incorporated |
195.78 |
197.43 |
193.49 |
193.98 |
365K |
-0.82% |
TGTX |
|
Tg Therapeuticscmn |
30.60 |
36.24 |
29.84 |
34.90 |
9.88M |
12.91% |
THC |
|
Tenet Healthcare Corporation |
165.06 |
165.57 |
161.86 |
162.93 |
969.4K |
-0.78% |
UHS |
|
Universal Health Services, Inc |
206.36 |
207.00 |
202.46 |
202.75 |
612.6K |
-1.21% |
UPC |
|
Universe Pharmaceuticals INC |
0.23 |
0.23 |
0.19 |
0.20 |
1.33M |
-13.04% |
UTHR |
|
United Therapeutics Corporation |
400.02 |
405.53 |
398.97 |
400.45 |
310.6K |
-0.10% |
VCEL |
|
Vericel Corproation |
56.11 |
57.05 |
54.70 |
55.47 |
503K |
-0.75% |
VERU |
|
Veru Inc |
0.66 |
0.68 |
0.62 |
0.62 |
812.5K |
-6.06% |
VSTM |
|
Verastem Inc |
4.43 |
4.48 |
4.00 |
4.10 |
949.8K |
-6.82% |
VTGN |
|
Vistagen Therap. Com |
2.97 |
2.98 |
2.80 |
2.82 |
321.9K |
-3.75% |
VTRS |
|
Viatris Inc |
12.85 |
13.02 |
12.83 |
13.00 |
7.89M |
0.54% |
XTNT |
|
XTENT, Inc |
0.51 |
0.52 |
0.46 |
0.47 |
253.6K |
-12.96% |
ZBH |
|
Zimmer Biomet Holdings |
109.34 |
110.49 |
109.09 |
109.97 |
1.25M |
0.03% |
ZTS |
|
Zoetis Inc Cl A |
175.32 |
177.50 |
174.91 |
177.04 |
2.38M |
1.77% |