Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medicine Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABUS Arbutus Biopharma Cp 3.23 3.25 3.12 3.13 566.8K -3.40%
ADPT Adaptec, Inc 11.62 11.65 11.01 11.06 1.58M -4.24%
AGIO Agios Pharmaceuticals 39.59 39.79 38.69 39.19 698.7K -0.10%
AKRO Akero Therapeutics Inc 53.06 53.50 50.72 51.76 969.5K -1.84%
ALDX Aldeyra Therapeu 5.05 5.09 4.81 4.97 1.17M -0.80%
ALNY Alnylam Pharmaceuticals, Inc 316.90 316.90 309.57 311.12 927.2K -1.47%
AMWL American Well Corp Cl A 8.08 8.21 7.87 8.00 38.9K -0.99%
ARCT Arcturus Therapeutics Ltd 13.43 13.53 12.75 13.15 529.5K -1.20%
ARDX Ardelyx Inc 4.63 4.67 4.49 4.50 3.04M -2.39%
ARWR Arrowhead Research Corporation 18.79 18.91 17.59 17.63 1.3M -5.27%
ASRT Assertio Therapeutics Inc 0.68 0.70 0.66 0.66 151.3K -4.35%
ATGE Adtalem Global Education Inc 119.46 120.35 116.80 117.85 354.6K -0.77%
ATOS Atossa Genetics Inc 0.94 0.95 0.90 0.91 399K -3.19%
BBIO Bridgebio Pharma Inc 48.19 48.41 46.63 46.96 2.42M -1.53%
BBLG Bone Biologics Corp 2.86 3.06 2.86 2.90 70.3K 0.69%
BCDA Biocardia Inc 2.31 2.38 2.26 2.28 80.3K -2.15%
BCRX BioCryst Pharmaceuticals, Inc 9.03 9.05 8.70 8.72 2.68M -2.68%
BEAM Beam Therapeutics Inc 21.34 21.69 19.40 19.58 3M -7.51%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.32 14.34 13.24 13.26 1.62M -6.55%
BNTC Benitec Biopharma Ltd 13.15 13.15 12.40 12.44 67.9K -6.11%
BPMC Blueprint Medicines Corp 129.33 129.40 129.31 129.35 5.12M -0.01%
BRTX BioRestorative Therapies Inc 1.59 1.60 1.43 1.54 133.6K -3.75%
BVS Bioventus Inc 6.82 6.84 6.55 6.60 369.2K -3.08%
CCEL Cryo-Cell International, Inc. 4.80 5.25 4.80 4.91 16.9K 3.37%
CERT Certara Inc 11.15 11.15 10.31 10.41 2.44M -6.55%
CNMD CONMED Corporation 50.27 50.58 48.74 48.80 337.1K -2.52%
COLL Collegium Pharma 32.83 32.94 31.90 32.00 246.5K -2.53%
COSM Cosmos Holdings Inc 0.47 0.49 0.43 0.45 196.6K -8.16%
CRVS Corvus Pharma Com 4.37 4.38 4.13 4.17 434.5K -4.14%
CUE Cue Biopharma Inc 0.76 0.79 0.70 0.70 178.9K -10.26%
CYCC Cyclacel Pharmaceuticals Inc 4.58 19.25 4.55 12.33 63.1M 272.51%
CYCN Cyclerion Therapeutics Inc 3.25 3.46 3.18 3.18 11.7K -3.64%
CYH Community Health Systems 3.75 3.79 3.60 3.66 1.66M -1.35%
CYRX Cryoport Inc 7.57 7.57 7.30 7.33 460.6K -2.27%
DG Dollar General Corp. 113.61 114.18 112.97 113.22 2.28M -1.02%
DRRX DURECT Corporation 0.53 0.59 0.53 0.53 73.6K -5.36%
DXR Daxor Corporation 9.16 9.50 9.15 9.50 647 1.82%
DYAI Dyadic International 1.00 1.01 0.98 0.98 18.1K 1.03%
EDIT Editas Medicine 2.88 2.96 2.72 2.75 1.55M -3.51%
ELDN Eledon Pharmaceuticals Inc 4.07 4.09 3.68 3.85 685.3K -1.53%
ENVB Enveric Biosciences Inc 1.29 1.29 1.18 1.23 1.06M -8.21%
ESPR Esperion Theraptc 1.18 1.20 1.12 1.13 1.79M -4.24%
EVOK Evoke Pharma 5.35 5.59 4.90 5.13 237.3K -10.47%
EWTX Edgewise Therapeutics Inc 13.95 14.04 13.30 13.38 464.6K -3.95%
EXEL Exelixis, Inc 45.59 45.85 44.03 44.06 1.96M -3.33%
FHTX Foghorn Therapeutics Inc 5.91 5.96 5.55 5.80 172.5K -1.36%
FOLD Amicus Therapeutics, Inc 6.29 6.31 5.88 5.91 2.98M -5.29%
GAIA Gaiam, Inc 3.98 4.10 3.92 3.98 29K 0.25%
GBIO Generation Bio CO 0.44 0.46 0.41 0.43 1.08M -2.27%
GILD Gilead Sciences, Inc 110.94 111.47 108.72 109.39 3.14M -2.41%
GRWG Growgeneration Corp 1.03 1.05 0.98 0.99 336.5K -3.88%
GURE Gulf Resources Inc 0.72 0.73 0.70 0.71 32K -4.05%
HOTH Hoth Therapeutics Inc 1.42 1.44 1.33 1.34 248.1K -6.29%
IDYA Ideaya Biosciences Inc 22.78 22.78 21.39 21.62 487.3K -4.25%
IKT Inhibikase Therapeutics Inc 1.94 1.97 1.79 1.81 80.6K -6.70%
INO Inovio Biomedical Corp 1.37 1.38 1.30 1.31 2.71M -3.68%
INVA Innoviva Inc 19.55 19.98 19.54 19.98 794.2K 2.04%
JAGX Jaguar Health Inc 2.41 2.46 2.38 2.40 50.2K 0.42%
KIDS Orthopediatrics Corp 22.27 22.37 21.47 22.00 116.5K -0.63%
KURA Kura Oncology 6.39 6.43 6.08 6.13 938.2K -3.46%
LAUR Laureate Education Inc 23.55 23.87 23.36 23.61 848.6K 0.17%
LGND Ligand Pharmaceuticals Inc 127.12 127.17 122.34 124.51 134.1K -1.90%
LNTH Lantheus Holdings 83.20 83.32 80.88 81.34 519.1K -2.07%
LYRA Lyra Therapeutics Inc 8.67 8.80 8.29 8.48 25.9K -2.64%
MBIO Mustang Bio Inc 2.37 2.60 2.28 2.37 995.9K -2.07%
MD Mednax, Inc 13.15 13.21 12.80 12.81 580.9K -2.66%
MDXG Mimedx Group Inc 6.26 6.80 6.00 6.30 1.71M -7.08%
MIST Milestone Pharmaceuticals Inc 1.42 1.50 1.41 1.46 3.47M 4.29%
MNMD Mind Medicine 8.40 8.44 8.06 8.08 717.6K -2.06%
MYGN Myriad Genetics, Inc 5.28 5.37 4.97 5.00 1.63M -3.85%
NTRA Natera Inc 157.77 157.90 148.78 149.85 1.52M -5.31%
NXTC Nextcure Inc 4.82 5.30 4.76 4.76 27.6K -2.86%
ORGO Organogenesis Holdings Inc 3.90 4.28 3.79 4.03 2.82M -10.64%
ORIC Oric Pharmaceuticals Inc 10.88 11.01 10.60 10.97 464.8K 1.11%
OSUR OraSure Technologies, Inc 3.11 3.15 3.05 3.12 1.08M 2.63%
OVID Ovid Therapeutics Inc 0.40 0.41 0.36 0.37 805.2K -7.50%
PASG Passage Bio Inc 6.89 7.01 5.85 5.96 115.3K -12.22%
PFE Pfizer Inc 25.33 25.44 24.53 24.61 53.94M -2.92%
PGEN Precigen Inc 1.96 1.97 1.84 1.85 1.56M -5.13%
PLSE Pulse Biosciences CS 16.15 16.21 15.09 15.22 149.2K -5.35%
PRAX Praxis Precision Medicines Inc 53.99 54.44 51.49 51.89 396.2K -2.00%
PRPO Precipio Inc 14.85 14.85 13.83 14.35 17.8K -1.03%
PRTC PureTech Health Plc 18.28 18.56 17.63 17.95 976 0.84%
PTCT Ptc Therapeutics 49.44 49.90 47.60 47.75 1.1M -3.46%
RCEL Avita Medical Ltd 5.88 5.99 5.32 5.35 311.5K -8.55%
RCKT Rocket Pharmaceuticals Inc 3.05 3.08 2.81 2.81 2.3M -6.95%
RDNT RadNet Inc 57.03 59.28 55.45 55.46 758.8K -1.40%
REGN Regeneron Pharmaceuticals, Inc 574.15 574.28 546.28 547.96 998.3K -3.90%
RLAY Relay Therapeutics Inc 3.57 3.60 3.47 3.50 2.27M -2.51%
RVMD Revolution Medicines Inc 39.45 39.45 37.72 37.81 1.51M -1.51%
SAGE Sage Therapeutic Com 9.16 9.19 9.10 9.17 1.06M 0.22%
SANA Sana Biotechnology Inc 4.22 4.27 4.09 4.18 4.94M -0.95%
SEM Select Medical Holdings Corporation 15.01 15.07 14.52 14.60 1.16M -2.21%
SGMO Sangamo Biosciences, Inc 0.49 0.51 0.47 0.48 6.11M -4.00%
SMMT Summit Therapeu ADR 25.38 25.54 24.08 24.36 1.79M -4.17%
SONN Sonnet Biotherapeutics Holdings Inc 8.32 10.38 7.63 9.77 4.61M 3.39%
SPRO SmartPros Ltd. 2.61 2.63 2.47 2.49 1.02M -5.68%
SRRK Scholar Rock Holding Corp 38.82 39.14 38.41 38.76 1.78M 0.44%
STOK Stoke Therapeutics Inc 12.11 12.11 11.66 11.75 533.7K -2.57%
STRR Star Equity Holdings Inc 1.97 1.97 1.96 1.96 11.2K 0.00%


Memory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies