Stock Screener Free Signup



Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
AGIO 28.62 29.54 28.19 28.28 639600 -1.02% AGIO Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
AKRO 30.00 35.38 29.70 34.05 2510600 14.26% AKRO Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
AKUS 6.30 7.63 6.06 6.76 207300 7.30% AKUS Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ASRT 2.16 2.34 2.16 2.27 672200 4.61% ASRT Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVEO 8.07 8.37 8.05 8.23 625800 1.11% AVEO Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BBLG 1.04 1.14 1.02 1.05 12500 -2.78% BBLG Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BHVN 151.75 151.90 151.10 151.17 1940000 -0.24% BHVN Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BLCM 1.26 1.26 1.19 1.20 7200 1.69% BLCM Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
BPMC 65.86 68.30 65.85 65.89 390700 0.05% BPMC Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
BVS 7.07 7.51 6.99 7.00 198700 -0.99% BVS Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
COLL 15.95 16.64 15.93 16.02 249300 1.14% COLL Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CRVS 0.77 0.84 0.77 0.82 137500 5.13% CRVS Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Stock Predictions
CYCN 0.90 0.91 0.86 0.86 134600 -5.49% CYCN Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DRRX 0.56 0.61 0.55 0.58 279000 -1.69% DRRX Stock Predictions
DXR 13.80 13.94 13.25 13.25 3100 -2.72% DXR Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Stock Predictions
EDIT 12.09 12.76 12.06 12.24 1464300 0.66% EDIT Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
ENVB 4.31 4.50 4.20 4.22 19200 -2.09% ENVB Stock Predictions
ESPR 6.75 6.82 6.62 6.70 1705300 -2.05% ESPR Stock Predictions
EVOK 2.00 2.00 1.80 1.87 16300 0.00% EVOK Stock Predictions
EWTX 9.64 10.53 9.52 9.84 263000 2.50% EWTX Stock Predictions
EXEL 15.85 16.17 15.65 15.68 2950300 -1.01% EXEL Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
FIXX 1.53 1.62 1.53 1.61 165200 4.55% FIXX Stock Predictions
FOLD 10.31 10.83 10.31 10.44 1393100 1.56% FOLD Stock Predictions
FREQ 1.82 1.89 1.79 1.79 68700 -1.65% FREQ Stock Predictions
FUSN 2.98 3.28 2.82 3.01 53400 1.69% FUSN Stock Predictions
GAIA 2.54 2.55 2.43 2.43 30700 -4.71% GAIA Stock Predictions
GBIO 5.17 5.76 5.03 5.31 191200 4.32% GBIO Stock Predictions
GILD 63.16 63.58 61.61 61.69 8794500 -2.19% GILD Stock Predictions
GMTX 1.55 1.68 1.49 1.64 26900 7.89% GMTX Stock Predictions
GRAY 0.91 0.99 0.91 0.94 51400 -2.08% GRAY Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Stock Predictions
IDYA 14.10 15.45 14.09 14.92 692200 5.74% IDYA Stock Predictions
IKT 0.86 0.94 0.83 0.91 19800 5.81% IKT Stock Predictions
INFI 1.17 1.25 1.16 1.19 270200 0.00% INFI Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
INVA 11.84 11.92 11.61 11.61 808100 -2.11% INVA Stock Predictions
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Stock Predictions
KDNY 19.40 20.29 19.40 19.66 689000 0.98% KDNY Stock Predictions
KIDS 47.22 48.53 46.03 46.14 78300 -2.47% KIDS Stock Predictions
KRTX 224.41 233.67 223.80 224.93 342800 0.19% KRTX Stock Predictions
KURA 13.26 14.60 13.24 13.66 1444300 2.63% KURA Stock Predictions
LAUR 10.59 10.82 10.53 10.55 979800 -0.66% LAUR Stock Predictions
LBPH 3.55 3.74 3.53 3.72 1300 3.91% LBPH Stock Predictions
LGND 86.27 89.52 85.96 86.11 120500 0.63% LGND Stock Predictions
LIFE 2.82 3.00 2.75 3.00 109700 5.26% LIFE Stock Predictions
LNTH 69.10 72.75 69.05 70.33 1134400 1.91% LNTH Stock Predictions
LOGC 0.29 0.30 0.27 0.27 99200 -3.57% LOGC Stock Predictions
LYRA 5.10 5.16 4.96 5.01 26200 -1.38% LYRA Stock Predictions
MBIO 0.46 0.49 0.46 0.47 202800 0.00% MBIO Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MDXG 2.92 3.07 2.87 2.87 318100 -2.71% MDXG Stock Predictions
MGTA 1.37 1.48 1.34 1.41 49100 0.71% MGTA Stock Predictions
MIST 9.05 9.31 9.05 9.19 182600 2.11% MIST Stock Predictions
MNMD 3.30 3.66 3.27 3.50 2516400 1.74% MNMD Stock Predictions
MYGN 19.55 20.10 19.08 19.08 628600 -2.20% MYGN Stock Predictions
NTRA 44.50 45.85 43.72 43.82 988800 -1.46% NTRA Stock Predictions
NURO 2.85 2.90 2.79 2.79 22400 -2.45% NURO Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
NXTC 2.81 2.86 2.74 2.75 42700 -2.14% NXTC Stock Predictions
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Stock Predictions
OPNT 10.32 11.34 10.16 10.75 13400 2.67% OPNT Stock Predictions
ORGO 3.23 3.43 3.23 3.24 677400 -0.31% ORGO Stock Predictions
ORIC 3.28 3.31 3.04 3.20 136800 -1.23% ORIC Stock Predictions
OSUR 3.83 3.98 3.77 3.79 1307800 -2.82% OSUR Stock Predictions
OVID 1.91 1.94 1.84 1.84 76300 -2.65% OVID Stock Predictions
PASG 1.25 1.37 1.21 1.25 159200 2.46% PASG Stock Predictions
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Stock Predictions
PGEN 2.05 2.20 2.03 2.12 974800 3.41% PGEN Stock Predictions
PLSE 1.81 2.38 1.80 2.30 523400 27.78% PLSE Stock Predictions
PRAX 2.41 2.49 2.25 2.27 419800 -3.81% PRAX Stock Predictions
PRPO 0.84 0.86 0.80 0.80 36100 -6.98% PRPO Stock Predictions
PRTC 25.42 27.00 25.42 27.00 900 -0.52% PRTC Stock Predictions
PTCT 50.23 52.32 49.90 50.20 753000 -0.30% PTCT Stock Predictions
PTE 0.74 0.91 0.68 0.87 910200 27.94% PTE Stock Predictions
QLI 1.20 1.20 1.19 1.19 1300 -2.46% QLI Stock Predictions
RCEL 5.44 5.53 5.26 5.27 50200 -4.01% RCEL Stock Predictions
RCKT 14.42 16.02 14.35 15.96 2728300 13.68% RCKT Stock Predictions
RDNT 20.29 21.25 20.11 20.35 324700 0.00% RDNT Stock Predictions
REGN 694.40 702.38 685.97 688.87 800300 -0.43% REGN Stock Predictions
RLAY 22.50 23.69 22.31 22.37 847100 -3.33% RLAY Stock Predictions
RVMD 19.54 20.48 19.54 19.72 600000 0.87% RVMD Stock Predictions
SAGE 39.48 41.02 39.08 39.16 442000 -1.11% SAGE Stock Predictions
SANA 5.55 6.18 5.51 6.00 1690400 7.53% SANA Stock Predictions
SEM 22.96 23.18 22.07 22.10 509100 -3.07% SEM Stock Predictions
SFE 3.70 3.83 3.70 3.73 21500 3.04% SFE Stock Predictions
SGMO 4.89 5.13 4.86 4.90 1337100 0.62% SGMO Stock Predictions
SMMT 1.15 1.24 1.14 1.19 392000 3.48% SMMT Stock Predictions
SNPX 6.76 7.05 6.70 6.70 54900 -2.33% SNPX Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
SPRO 1.92 2.10 1.89 2.00 2315600 1.52% SPRO Stock Predictions
SRRK 7.00 7.46 6.93 6.93 192100 -2.12% SRRK Stock Predictions
STOK 13.13 13.76 12.79 12.84 180500 -1.38% STOK Stock Predictions
STRR 1.07 1.07 0.98 1.00 45600 2.04% STRR Stock Predictions
SWTX 27.01 29.94 26.80 28.53 984300 5.08% SWTX Stock Predictions
SXTC 0.80 0.84 0.63 0.77 39500 -3.75% SXTC Stock Predictions
SYBX 0.98 0.99 0.95 0.95 43700 -3.06% SYBX Stock Predictions
SYN 1.05 1.05 0.97 0.99 75100 -6.60% SYN Stock Predictions
SYRS 5.84 6.51 5.84 6.44 173300 10.27% SYRS Stock Predictions
TAK 12.91 13.09 12.91 12.97 2870500 0.00% TAK Stock Predictions
TCON 1.75 1.81 1.66 1.67 109100 -4.02% TCON Stock Predictions
TFX 204.64 208.39 200.86 201.46 412800 -1.23% TFX Stock Predictions
TGTX 5.94 6.42 5.86 5.92 2058100 -1.17% TGTX Stock Predictions
THC 53.47 54.06 51.44 51.58 1056400 -2.77% THC Stock Predictions
TRVN 0.16 0.17 0.15 0.15 607300 0.00% TRVN Stock Predictions
UHS 90.86 91.26 88.01 88.18 593300 -2.55% UHS Stock Predictions
UPC 0.55 0.58 0.55 0.57 10300 -1.72% UPC Stock Predictions

Memory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days