Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
AGIO		28.62	29.54	28.19	28.28	639600	-1.02%	AGIO Stock Predictions
AIH		1.89	1.89	1.73	1.77	19800	-0.56%	AIH Stock Predictions
AKRO		30.00	35.38	29.70	34.05	2510600	14.26%	AKRO Stock Predictions
AKU		1.65	1.82	1.65	1.71	28500	3.01%	AKU Stock Predictions
AKUS		6.30	7.63	6.06	6.76	207300	7.30%	AKUS Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
AMWL		3.66	3.81	3.59	3.59	1430600	-1.91%	AMWL Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
ARWR		33.20	35.12	32.99	33.05	972200	-0.69%	ARWR Stock Predictions
ASRT		2.16	2.34	2.16	2.27	672200	4.61%	ASRT Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATHX		1.57	1.90	1.57	1.85	1225900	13.50%	ATHX Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
AVEO		8.07	8.37	8.05	8.23	625800	1.11%	AVEO Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BBIO		10.17	10.84	9.92	9.94	1947700	-2.55%	BBIO Stock Predictions
BBLG		1.04	1.14	1.02	1.05	12500	-2.78%	BBLG Stock Predictions
BCDA		2.01	2.10	1.93	1.94	116000	-3.48%	BCDA Stock Predictions
BCRX		12.35	12.94	12.35	12.60	1710300	1.94%	BCRX Stock Predictions
BEAM		47.19	50.96	47.19	47.64	1006000	0.29%	BEAM Stock Predictions
BGNE		134.27	137.78	133.31	134.82	257200	-1.07%	BGNE Stock Predictions
BHVN		151.75	151.90	151.10	151.17	1940000	-0.24%	BHVN Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BLCM		1.26	1.26	1.19	1.20	7200	1.69%	BLCM Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
BPMC		65.86	68.30	65.85	65.89	390700	0.05%	BPMC Stock Predictions
BRTX		2.98	3.39	2.98	3.23	58800	8.39%	BRTX Stock Predictions
BVS		7.07	7.51	6.99	7.00	198700	-0.99%	BVS Stock Predictions
CCEL		5.90	6.10	5.90	6.10	1400	4.45%	CCEL Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CJJD		2.01	2.02	1.88	1.96	141400	0.51%	CJJD Stock Predictions
CLVS		1.16	1.23	1.13	1.19	1129500	2.59%	CLVS Stock Predictions
CMRX		1.86	2.04	1.86	1.93	1237400	4.32%	CMRX Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
COLL		15.95	16.64	15.93	16.02	249300	1.14%	COLL Stock Predictions
COSM		0.21	0.21	0.21	0.21	183100	5.00%	COSM Stock Predictions
CRVS		0.77	0.84	0.77	0.82	137500	5.13%	CRVS Stock Predictions
CUE		2.35	2.45	2.20	2.23	122200	-4.29%	CUE Stock Predictions
CYCC		1.32	1.51	1.30	1.46	233900	10.61%	CYCC Stock Predictions
CYCN		0.90	0.91	0.86	0.86	134600	-5.49%	CYCN Stock Predictions
CYH		2.28	2.35	2.14	2.15	1485500	-4.87%	CYH Stock Predictions
CYRX		24.34	25.37	23.88	24.36	588800	1.08%	CYRX Stock Predictions
DG		239.55	244.47	236.81	239.86	2239000	0.16%	DG Stock Predictions
DRRX		0.56	0.61	0.55	0.58	279000	-1.69%	DRRX Stock Predictions
DXR		13.80	13.94	13.25	13.25	3100	-2.72%	DXR Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
DYNT		0.52	0.52	0.50	0.50	9800	-3.85%	DYNT Stock Predictions
EDIT		12.09	12.76	12.06	12.24	1464300	0.66%	EDIT Stock Predictions
ELDN		2.71	2.86	2.66	2.76	5700	-0.36%	ELDN Stock Predictions
ENVB		4.31	4.50	4.20	4.22	19200	-2.09%	ENVB Stock Predictions
ESPR		6.75	6.82	6.62	6.70	1705300	-2.05%	ESPR Stock Predictions
EVOK		2.00	2.00	1.80	1.87	16300	0.00%	EVOK Stock Predictions
EWTX		9.64	10.53	9.52	9.84	263000	2.50%	EWTX Stock Predictions
EXEL		15.85	16.17	15.65	15.68	2950300	-1.01%	EXEL Stock Predictions
FFHL		8.50	8.99	8.27	8.98	38100	0.11%	FFHL Stock Predictions
FHTX		8.27	9.22	8.27	8.58	78200	4.51%	FHTX Stock Predictions
FIXX		1.53	1.62	1.53	1.61	165200	4.55%	FIXX Stock Predictions
FOLD		10.31	10.83	10.31	10.44	1393100	1.56%	FOLD Stock Predictions
FREQ		1.82	1.89	1.79	1.79	68700	-1.65%	FREQ Stock Predictions
FUSN		2.98	3.28	2.82	3.01	53400	1.69%	FUSN Stock Predictions
GAIA		2.54	2.55	2.43	2.43	30700	-4.71%	GAIA Stock Predictions
GBIO		5.17	5.76	5.03	5.31	191200	4.32%	GBIO Stock Predictions
GILD		63.16	63.58	61.61	61.69	8794500	-2.19%	GILD Stock Predictions
GMTX		1.55	1.68	1.49	1.64	26900	7.89%	GMTX Stock Predictions
GRAY		0.91	0.99	0.91	0.94	51400	-2.08%	GRAY Stock Predictions
GRWG		3.58	3.72	3.49	3.50	652700	-3.05%	GRWG Stock Predictions
GURE		3.12	3.40	3.12	3.36	2700	-0.88%	GURE Stock Predictions
HOTH		0.39	0.39	0.35	0.35	41200	-5.41%	HOTH Stock Predictions
HTGM		0.62	0.65	0.60	0.61	22900	1.67%	HTGM Stock Predictions
IDYA		14.10	15.45	14.09	14.92	692200	5.74%	IDYA Stock Predictions
IKT		0.86	0.94	0.83	0.91	19800	5.81%	IKT Stock Predictions
INFI		1.17	1.25	1.16	1.19	270200	0.00%	INFI Stock Predictions
INO		1.68	1.80	1.67	1.73	3564700	2.98%	INO Stock Predictions
INVA		11.84	11.92	11.61	11.61	808100	-2.11%	INVA Stock Predictions
JAGX		0.16	0.17	0.16	0.16	2821100	0.00%	JAGX Stock Predictions
KDNY		19.40	20.29	19.40	19.66	689000	0.98%	KDNY Stock Predictions
KIDS		47.22	48.53	46.03	46.14	78300	-2.47%	KIDS Stock Predictions
KRTX		224.41	233.67	223.80	224.93	342800	0.19%	KRTX Stock Predictions
KURA		13.26	14.60	13.24	13.66	1444300	2.63%	KURA Stock Predictions
LAUR		10.59	10.82	10.53	10.55	979800	-0.66%	LAUR Stock Predictions
LBPH		3.55	3.74	3.53	3.72	1300	3.91%	LBPH Stock Predictions
LGND		86.27	89.52	85.96	86.11	120500	0.63%	LGND Stock Predictions
LIFE		2.82	3.00	2.75	3.00	109700	5.26%	LIFE Stock Predictions
LNTH		69.10	72.75	69.05	70.33	1134400	1.91%	LNTH Stock Predictions
LOGC		0.29	0.30	0.27	0.27	99200	-3.57%	LOGC Stock Predictions
LYRA		5.10	5.16	4.96	5.01	26200	-1.38%	LYRA Stock Predictions
MBIO		0.46	0.49	0.46	0.47	202800	0.00%	MBIO Stock Predictions
MD		16.98	17.42	16.49	16.51	618600	-2.60%	MD Stock Predictions
MDXG		2.92	3.07	2.87	2.87	318100	-2.71%	MDXG Stock Predictions
MGTA		1.37	1.48	1.34	1.41	49100	0.71%	MGTA Stock Predictions
MIST		9.05	9.31	9.05	9.19	182600	2.11%	MIST Stock Predictions
MNMD		3.30	3.66	3.27	3.50	2516400	1.74%	MNMD Stock Predictions
MYGN		19.55	20.10	19.08	19.08	628600	-2.20%	MYGN Stock Predictions
NTRA		44.50	45.85	43.72	43.82	988800	-1.46%	NTRA Stock Predictions
NURO		2.85	2.90	2.79	2.79	22400	-2.45%	NURO Stock Predictions
NVOS		1.10	1.12	1.05	1.05	7800	-6.25%	NVOS Stock Predictions
NXTC		2.81	2.86	2.74	2.75	42700	-2.14%	NXTC Stock Predictions
OPGN		0.34	0.36	0.27	0.29	1445000	-23.68%	OPGN Stock Predictions
OPNT		10.32	11.34	10.16	10.75	13400	2.67%	OPNT Stock Predictions
ORGO		3.23	3.43	3.23	3.24	677400	-0.31%	ORGO Stock Predictions
ORIC		3.28	3.31	3.04	3.20	136800	-1.23%	ORIC Stock Predictions
OSUR		3.83	3.98	3.77	3.79	1307800	-2.82%	OSUR Stock Predictions
OVID		1.91	1.94	1.84	1.84	76300	-2.65%	OVID Stock Predictions
PASG		1.25	1.37	1.21	1.25	159200	2.46%	PASG Stock Predictions
PFE		44.17	44.61	43.73	43.76	22957400	-0.91%	PFE Stock Predictions
PGEN		2.05	2.20	2.03	2.12	974800	3.41%	PGEN Stock Predictions
PLSE		1.81	2.38	1.80	2.30	523400	27.78%	PLSE Stock Predictions
PRAX		2.41	2.49	2.25	2.27	419800	-3.81%	PRAX Stock Predictions
PRPO		0.84	0.86	0.80	0.80	36100	-6.98%	PRPO Stock Predictions
PRTC		25.42	27.00	25.42	27.00	900	-0.52%	PRTC Stock Predictions
PTCT		50.23	52.32	49.90	50.20	753000	-0.30%	PTCT Stock Predictions
PTE		0.74	0.91	0.68	0.87	910200	27.94%	PTE Stock Predictions
QLI		1.20	1.20	1.19	1.19	1300	-2.46%	QLI Stock Predictions
RCEL		5.44	5.53	5.26	5.27	50200	-4.01%	RCEL Stock Predictions
RCKT		14.42	16.02	14.35	15.96	2728300	13.68%	RCKT Stock Predictions
RDNT		20.29	21.25	20.11	20.35	324700	0.00%	RDNT Stock Predictions
REGN		694.40	702.38	685.97	688.87	800300	-0.43%	REGN Stock Predictions
RLAY		22.50	23.69	22.31	22.37	847100	-3.33%	RLAY Stock Predictions
RVMD		19.54	20.48	19.54	19.72	600000	0.87%	RVMD Stock Predictions
SAGE		39.48	41.02	39.08	39.16	442000	-1.11%	SAGE Stock Predictions
SANA		5.55	6.18	5.51	6.00	1690400	7.53%	SANA Stock Predictions
SEM		22.96	23.18	22.07	22.10	509100	-3.07%	SEM Stock Predictions
SFE		3.70	3.83	3.70	3.73	21500	3.04%	SFE Stock Predictions
SGMO		4.89	5.13	4.86	4.90	1337100	0.62%	SGMO Stock Predictions
SMMT		1.15	1.24	1.14	1.19	392000	3.48%	SMMT Stock Predictions
SNPX		6.76	7.05	6.70	6.70	54900	-2.33%	SNPX Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
SPRO		1.92	2.10	1.89	2.00	2315600	1.52%	SPRO Stock Predictions
SRRK		7.00	7.46	6.93	6.93	192100	-2.12%	SRRK Stock Predictions
STOK		13.13	13.76	12.79	12.84	180500	-1.38%	STOK Stock Predictions
STRR		1.07	1.07	0.98	1.00	45600	2.04%	STRR Stock Predictions
SWTX		27.01	29.94	26.80	28.53	984300	5.08%	SWTX Stock Predictions
SXTC		0.80	0.84	0.63	0.77	39500	-3.75%	SXTC Stock Predictions
SYBX		0.98	0.99	0.95	0.95	43700	-3.06%	SYBX Stock Predictions
SYN		1.05	1.05	0.97	0.99	75100	-6.60%	SYN Stock Predictions
SYRS		5.84	6.51	5.84	6.44	173300	10.27%	SYRS Stock Predictions
TAK		12.91	13.09	12.91	12.97	2870500	0.00%	TAK Stock Predictions
TCON		1.75	1.81	1.66	1.67	109100	-4.02%	TCON Stock Predictions
TFX		204.64	208.39	200.86	201.46	412800	-1.23%	TFX Stock Predictions
TGTX		5.94	6.42	5.86	5.92	2058100	-1.17%	TGTX Stock Predictions
THC		53.47	54.06	51.44	51.58	1056400	-2.77%	THC Stock Predictions
TRVN		0.16	0.17	0.15	0.15	607300	0.00%	TRVN Stock Predictions
UHS		90.86	91.26	88.01	88.18	593300	-2.55%	UHS Stock Predictions
UPC		0.55	0.58	0.55	0.57	10300	-1.72%	UPC Stock Predictions