Medicine Stocks List

Medicine Stocks List is a list of public traded Medicine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
AIH		1.88	1.90	1.77	1.88	17100	1.08%	AIH Stock Predictions
AKRO		10.75	10.96	10.21	10.39	1108500	-3.08%	AKRO Stock Predictions
AKU		0.54	0.56	0.54	0.56	47100	9.80%	AKU Stock Predictions
AKUS		4.29	4.95	3.69	3.97	3209900	-5.70%	AKUS Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
ALNY		147.68	148.25	144.34	147.50	1629100	0.82%	ALNY Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
ARDX		0.59	0.63	0.59	0.59	12868100	-1.67%	ARDX Stock Predictions
ARWR		35.00	35.11	32.87	34.46	1842500	0.58%	ARWR Stock Predictions
ASRT		2.70	2.75	2.66	2.73	565200	-1.09%	ASRT Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATHX		0.27	0.27	0.25	0.25	26332300	-10.71%	ATHX Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
AVCO		0.47	0.48	0.44	0.44	110400	-6.38%	AVCO Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
BBLG		1.45	1.65	1.45	1.63	26700	5.84%	BBLG Stock Predictions
BCDA		1.50	1.54	1.34	1.42	51900	-3.40%	BCDA Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BHVN		144.70	145.00	143.79	143.79	1858800	-0.28%	BHVN Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BLCM		1.20	1.25	1.20	1.21	7900	-0.82%	BLCM Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
BRTX		3.47	3.47	3.30	3.44	3800	2.38%	BRTX Stock Predictions
BVS		8.48	8.65	8.10	8.15	1146200	-3.44%	BVS Stock Predictions
CCEL		6.03	6.17	5.83	6.17	19200	5.83%	CCEL Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CLBS		0.52	0.54	0.49	0.50	221900	-5.66%	CLBS Stock Predictions
CLVS		1.66	1.91	1.66	1.70	27273400	-2.30%	CLVS Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
COLL		17.30	18.31	17.19	18.30	775100	6.03%	COLL Stock Predictions
COSM		0.47	0.60	0.44	0.44	5489500	-6.38%	COSM Stock Predictions
CRVS		1.10	1.15	0.75	0.87	1044000	-20.91%	CRVS Stock Predictions
CUE		3.43	3.53	3.00	3.00	5557800	-11.76%	CUE Stock Predictions
CYCC		1.40	1.44	1.34	1.38	892200	-1.43%	CYCC Stock Predictions
CYCN		0.57	0.70	0.53	0.53	969400	-1.85%	CYCN Stock Predictions
CYH		4.11	4.31	4.11	4.20	4696000	1.69%	CYH Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DG		244.87	249.38	244.46	247.90	3158200	1.76%	DG Stock Predictions
DRRX		0.58	0.60	0.52	0.53	23466600	-8.62%	DRRX Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
DYNT		0.64	0.64	0.62	0.64	32000	0.00%	DYNT Stock Predictions
EDIT		13.77	13.94	12.44	13.47	4184100	-0.22%	EDIT Stock Predictions
ELDN		2.70	2.89	2.66	2.69	46000	0.00%	ELDN Stock Predictions
ENVB		0.20	0.22	0.18	0.18	1365600	-10.00%	ENVB Stock Predictions
EPZM		0.97	0.98	0.86	0.95	17677400	-1.04%	EPZM Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
EVOK		2.98	3.35	2.94	3.04	290300	5.19%	EVOK Stock Predictions
EWTX		8.31	8.56	7.81	8.53	1566800	3.14%	EWTX Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
FFHL		5.91	6.35	5.27	6.28	40400	12.75%	FFHL Stock Predictions
FHTX		13.35	13.71	12.71	13.21	519200	0.30%	FHTX Stock Predictions
FIXX		2.25	2.39	2.02	2.03	4904900	-9.78%	FIXX Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
FREQ		1.47	1.59	1.30	1.34	3936500	-7.59%	FREQ Stock Predictions
FUSN		3.05	3.05	2.64	2.75	59100	0.73%	FUSN Stock Predictions
GAIA		4.28	4.67	4.26	4.37	45700	4.30%	GAIA Stock Predictions
GBIO		7.11	7.22	6.27	7.00	1774900	-0.28%	GBIO Stock Predictions
GILD		62.81	63.13	61.85	63.08	9207300	0.80%	GILD Stock Predictions
GMTX		1.59	1.85	1.54	1.60	2618200	1.27%	GMTX Stock Predictions
GRAY		0.83	0.87	0.82	0.82	99600	-2.38%	GRAY Stock Predictions
GRWG		4.17	4.33	4.12	4.18	2860400	1.21%	GRWG Stock Predictions
GURE		3.92	3.98	3.60	3.95	1500	1.28%	GURE Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
IDYA		14.07	14.17	13.27	13.88	824800	0.43%	IDYA Stock Predictions
IKT		0.88	0.89	0.81	0.81	133900	-5.81%	IKT Stock Predictions
INFI		0.83	0.85	0.73	0.73	9953200	-12.05%	INFI Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
INVA		15.14	15.36	14.72	14.76	4007500	-2.06%	INVA Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
KDNY		18.97	19.07	17.80	18.05	1223600	-3.27%	KDNY Stock Predictions
KIDS		46.38	46.89	44.51	44.71	108200	-2.85%	KIDS Stock Predictions
KRTX		116.48	117.64	112.74	116.93	706400	1.66%	KRTX Stock Predictions
KURA		17.33	18.35	16.81	18.17	1491700	5.58%	KURA Stock Predictions
LAUR		10.94	11.50	10.91	11.35	2513100	3.65%	LAUR Stock Predictions
LBPH		3.70	3.79	2.96	2.96	17600	-19.78%	LBPH Stock Predictions
LGND		88.56	90.84	86.36	89.30	236000	1.70%	LGND Stock Predictions
LIFE		2.95	2.95	2.85	2.86	89300	-1.04%	LIFE Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
LOGC		0.45	0.45	0.42	0.43	198800	2.38%	LOGC Stock Predictions
LYRA		5.40	5.53	5.21	5.45	230400	2.44%	LYRA Stock Predictions
MBIO		0.79	0.80	0.70	0.73	9878000	-7.59%	MBIO Stock Predictions
MD		20.40	21.55	20.40	20.97	2738100	3.45%	MD Stock Predictions
MDXG		4.12	4.18	3.81	3.83	2622500	-6.13%	MDXG Stock Predictions
MGTA		1.44	1.61	1.25	1.30	3293900	-8.45%	MGTA Stock Predictions
MIST		6.30	6.48	6.12	6.46	33400	4.36%	MIST Stock Predictions
MNMD		0.66	0.73	0.66	0.70	39045600	6.06%	MNMD Stock Predictions
MYGN		19.15	19.49	18.69	18.95	814900	0.26%	MYGN Stock Predictions
NTRA		39.28	41.80	38.21	41.38	1645000	6.51%	NTRA Stock Predictions
NURO		3.66	4.00	3.58	3.70	115400	4.52%	NURO Stock Predictions
NVOS		1.83	1.92	1.83	1.91	3700	-0.52%	NVOS Stock Predictions
NXTC		4.74	4.88	4.65	4.65	300700	-2.52%	NXTC Stock Predictions
OPGN		0.65	0.68	0.58	0.58	251800	-7.94%	OPGN Stock Predictions
OPNT		12.59	12.81	11.91	12.64	14600	3.61%	OPNT Stock Predictions
ORGO		5.20	5.32	4.93	5.00	2738000	-4.40%	ORGO Stock Predictions
ORIC		4.47	4.80	4.06	4.11	4877000	-7.22%	ORIC Stock Predictions
OSUR		2.87	2.92	2.81	2.89	1538400	1.05%	OSUR Stock Predictions
OVID		1.91	1.94	1.87	1.91	191700	1.60%	OVID Stock Predictions
PASG		2.84	2.84	2.47	2.55	4324300	-7.61%	PASG Stock Predictions
PFE		50.65	51.64	50.30	51.59	24338000	2.99%	PFE Stock Predictions
PGEN		1.39	1.45	1.30	1.40	2780700	0.00%	PGEN Stock Predictions
PLSE		2.00	2.05	1.82	1.94	1572000	-3.96%	PLSE Stock Predictions
PRAX		2.34	2.35	2.13	2.34	2875100	0.00%	PRAX Stock Predictions
PRPO		1.08	1.16	1.05	1.06	89800	-4.50%	PRPO Stock Predictions
PRTC		20.64	21.90	19.50	21.20	12400	5.47%	PRTC Stock Predictions
PTCT		40.20	40.80	37.64	40.22	1594400	0.27%	PTCT Stock Predictions
PTE		1.60	1.85	1.60	1.67	229600	5.70%	PTE Stock Predictions
QLI		1.98	2.00	1.96	1.99	35200	1.02%	QLI Stock Predictions
RCEL		5.50	6.11	5.50	5.89	2825100	9.68%	RCEL Stock Predictions
RCKT		13.95	14.32	13.45	13.95	2230600	0.29%	RCKT Stock Predictions
RDNT		18.63	18.94	18.11	18.11	483300	-2.37%	RDNT Stock Predictions
REGN		612.06	613.15	602.52	612.49	817900	0.84%	REGN Stock Predictions
RLAY		18.79	21.45	18.52	20.87	4391800	9.84%	RLAY Stock Predictions
RVMD		19.15	19.43	18.16	18.87	1407900	-1.56%	RVMD Stock Predictions
SAGE		35.98	36.19	33.60	33.65	8117000	-5.16%	SAGE Stock Predictions
SANA		6.82	7.19	6.44	7.01	5068500	4.78%	SANA Stock Predictions
SEM		24.35	24.96	24.35	24.46	2337500	1.28%	SEM Stock Predictions
SFE		3.93	4.02	3.84	3.93	18300	2.08%	SFE Stock Predictions
SGMO		4.41	4.42	4.11	4.31	4683100	-1.37%	SGMO Stock Predictions
SMMT		1.11	1.21	1.06	1.14	2627100	0.88%	SMMT Stock Predictions
SNPX		5.25	5.25	4.94	5.00	75800	-3.10%	SNPX Stock Predictions
SONN		0.27	0.30	0.27	0.28	728200	0.00%	SONN Stock Predictions
SPRO		1.03	1.14	0.94	0.94	3253400	-10.48%	SPRO Stock Predictions
SRRK		6.22	6.23	5.59	5.96	4420500	-4.33%	SRRK Stock Predictions
STOK		13.82	14.04	13.45	13.60	1048800	-2.37%	STOK Stock Predictions
STRR		0.98	0.98	0.95	0.97	23300	0.00%	STRR Stock Predictions
SWTX		25.93	26.24	24.08	25.65	1988200	0.20%	SWTX Stock Predictions
SXTC		2.00	2.09	1.77	1.95	250400	-6.70%	SXTC Stock Predictions
SYBX		1.15	1.15	1.08	1.13	151700	-1.74%	SYBX Stock Predictions
SYN		0.19	0.19	0.19	0.19	449400	0.00%	SYN Stock Predictions
SYRS		1.01	1.04	0.89	0.89	7396000	-12.75%	SYRS Stock Predictions
TAK		13.76	13.86	13.74	13.84	2986600	0.80%	TAK Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
TFX		253.53	258.13	250.37	258.05	764300	2.61%	TFX Stock Predictions
TGTX		4.73	4.78	4.24	4.40	2657300	-4.97%	TGTX Stock Predictions
THC		56.39	58.24	55.70	58.24	14737000	4.47%	THC Stock Predictions
TRVN		0.45	0.48	0.37	0.42	22387100	-8.70%	TRVN Stock Predictions
TVTY		32.46	32.49	32.38	32.48	2627100	0.12%	TVTY Stock Predictions

Trade Triangle For Profits

Test The Signals