Medicare Stocks List
Medicare Stocks List is a list of public traded Medicare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medicare Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
2.90 |
3.05 |
2.90 |
3.02 |
16K |
0.67% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.61 |
10.70 |
10.48 |
10.55 |
196.7K |
-0.75% |
| ALHC |
|
Alignment Healthcare Inc |
21.00 |
22.40 |
20.80 |
21.74 |
3.64M |
3.87% |
| BRO |
|
Brown & Brown, Inc |
79.06 |
80.42 |
78.82 |
79.45 |
1.51M |
0.51% |
| CI |
|
CIGNA Corporation |
271.10 |
276.67 |
270.96 |
271.00 |
1M |
-0.32% |
| CLOV |
|
Clover Health Investments Corp |
2.54 |
2.88 |
2.51 |
2.80 |
12.4M |
9.80% |
| CNC |
|
Centene Corporation |
45.64 |
46.30 |
45.00 |
46.16 |
2.34M |
0.85% |
| CNO |
|
Conseco, Inc |
42.20 |
42.65 |
42.00 |
42.43 |
166.1K |
0.55% |
| CRVL |
|
CorVel Corporation |
68.35 |
69.08 |
66.59 |
66.72 |
23.8K |
-2.51% |
| EHC |
|
Encompass Health Corp |
100.21 |
100.36 |
98.87 |
100.22 |
861.7K |
-0.03% |
| EHTH |
|
eHealth, Inc |
3.83 |
3.88 |
3.74 |
3.78 |
177K |
-0.79% |
| FISI |
|
Financial Institutions, Inc |
31.01 |
31.64 |
31.01 |
31.53 |
34.2K |
1.25% |
| GL |
|
Globe Life Inc |
141.26 |
144.26 |
141.26 |
142.43 |
226.7K |
0.32% |
| GOCO |
|
Gohealth Inc Cl A |
2.26 |
2.28 |
2.17 |
2.27 |
23.6K |
-1.73% |
| HUM |
|
Humana Inc |
273.17 |
278.47 |
272.78 |
274.09 |
409.9K |
0.07% |
| KMPR |
|
Kemper Corp |
38.33 |
38.95 |
38.33 |
38.67 |
188.3K |
0.99% |
| MMS |
|
MAXIMUS, Inc |
96.26 |
96.75 |
95.07 |
96.01 |
185.6K |
-0.25% |
| MOH |
|
Molina Healthcare, Inc |
181.00 |
190.55 |
181.00 |
188.88 |
521.2K |
4.37% |
| PRU |
|
Prudential Financial, Inc |
115.90 |
118.10 |
115.89 |
117.72 |
781.2K |
0.98% |
| RELI |
|
Reliance Global Group Inc |
0.52 |
0.52 |
0.50 |
0.52 |
94K |
0.00% |
| SLQT |
|
Selectquote Inc |
1.55 |
1.55 |
1.50 |
1.54 |
716.8K |
0.00% |
| |
| UHAL |
|
AMERCO |
55.85 |
56.94 |
55.21 |
56.60 |
94.1K |
1.45% |
Free Dividend Stock Screener
Medicine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|