Stock Screener


Medicare Stocks List

Medicare Stocks List is a list of public traded Medicare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medicare Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAME 2.51 2.55 2.48 2.48 3400 -1.20% AAME Stock Predictions
AHCO 21.39 21.59 21.00 21.38 669100 -0.23% AHCO Stock Predictions
ALHC 12.32 12.60 11.96 12.48 441500 1.05% ALHC Stock Predictions
AMEH 35.63 36.71 34.66 36.27 162100 1.77% AMEH Stock Predictions
BRO 58.04 58.97 57.48 58.40 1467900 -0.27% BRO Stock Predictions
BRP 28.57 30.34 28.18 29.77 374900 3.91% BRP Stock Predictions
CI 315.00 316.15 311.27 313.28 1252956 -1.07% CI Stock Predictions
CLOV 1.34 1.37 1.27 1.34 8803600 0.75% CLOV Stock Predictions
CNC 76.04 76.30 74.96 75.14 3852037 -1.44% CNC Stock Predictions
CNO 25.63 26.26 25.60 26.11 945016 1.36% CNO Stock Predictions
CRVL 178.09 184.67 177.00 183.29 76900 2.88% CRVL Stock Predictions
EHC 62.23 63.57 61.73 63.21 1420261 1.22% EHC Stock Predictions
EHTH 8.29 8.61 7.82 8.39 1065900 1.08% EHTH Stock Predictions
FISI 24.50 25.18 24.50 24.94 58200 0.93% FISI Stock Predictions
GL 120.12 121.85 119.79 120.20 1056031 -0.54% GL Stock Predictions
GOCO 15.30 16.50 14.98 16.50 60800 6.59% GOCO Stock Predictions
HUM 506.09 527.78 498.61 513.28 1941361 0.31% HUM Stock Predictions
KMPR 58.11 59.10 56.89 57.61 592732 -1.91% KMPR Stock Predictions
LHCG 158.06 159.48 158.06 159.15 705200 0.35% LHCG Stock Predictions
MMS 74.91 76.09 74.32 75.75 629701 1.20% MMS Stock Predictions
MODV 107.32 108.62 101.80 105.04 116400 -2.07% MODV Stock Predictions
MOH 311.45 313.99 308.11 311.75 496998 -0.03% MOH Stock Predictions
NH 3.02 3.13 3.02 3.04 1600 -2.88% NH Stock Predictions
OSH 29.25 29.45 26.97 28.66 3038171 -1.38% OSH Stock Predictions
PRU 104.00 105.31 103.15 104.26 1412073 -0.65% PRU Stock Predictions
RAD 3.63 3.81 3.54 3.69 2277060 1.10% RAD Stock Predictions
RELI 0.64 0.68 0.60 0.61 323600 -3.17% RELI Stock Predictions
SGFY 28.51 28.59 28.47 28.58 1276748 0.42% SGFY Stock Predictions
SLQT 0.88 0.89 0.80 0.85 725971 -1.16% SLQT Stock Predictions
UHAL 67.02 68.91 66.39 68.69 218631 2.48% UHAL Stock Predictions



Medicine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies