Medicare Stocks List
Medicare Stocks List is a list of public traded Medicare companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medicare Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAME |
 |
Atlantic American Corporation |
1.67 |
1.69 |
1.66 |
1.69 |
1.4K |
0.60% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.17 |
10.26 |
9.95 |
10.21 |
414.2K |
0.49% |
| ALHC |
|
Alignment Healthcare Inc |
21.14 |
21.31 |
19.55 |
19.83 |
2.24M |
-5.66% |
| BRO |
|
Brown & Brown, Inc |
67.84 |
68.76 |
67.35 |
67.67 |
538.4K |
-0.28% |
| CI |
|
CIGNA Corporation |
293.57 |
294.23 |
289.31 |
293.47 |
358.1K |
0.57% |
| CLOV |
|
Clover Health Investments Corp |
4.70 |
4.75 |
4.35 |
4.44 |
4.93M |
-5.13% |
| CNC |
|
Centene Corporation |
67.60 |
68.01 |
66.63 |
67.32 |
1.07M |
-0.41% |
| CNO |
|
Conseco, Inc |
52.82 |
52.89 |
51.05 |
51.95 |
352.3K |
-1.85% |
| CRVL |
|
CorVel Corporation |
62.92 |
63.05 |
62.26 |
62.35 |
28.8K |
-0.65% |
| EHC |
|
Encompass Health Corp |
111.49 |
112.01 |
108.64 |
110.11 |
565.2K |
-0.78% |
| EHTH |
|
eHealth, Inc |
1.64 |
1.72 |
1.61 |
1.62 |
222.9K |
-2.41% |
| FISI |
|
Financial Institutions, Inc |
38.57 |
39.02 |
38.57 |
38.80 |
49.8K |
0.28% |
| GL |
|
Globe Life Inc |
178.86 |
179.54 |
176.64 |
179.12 |
113.5K |
0.16% |
| HUM |
|
Humana Inc |
398.66 |
398.66 |
390.46 |
392.45 |
653.8K |
-1.34% |
| KMPR |
|
Kemper Corp |
29.20 |
29.65 |
29.06 |
29.44 |
336.4K |
1.20% |
| MMS |
|
MAXIMUS, Inc |
56.90 |
57.65 |
56.29 |
56.62 |
167K |
-0.05% |
| MOH |
|
Molina Healthcare, Inc |
233.41 |
235.99 |
229.28 |
233.36 |
398.4K |
0.55% |
| PRU |
|
Prudential Financial, Inc |
116.11 |
116.25 |
114.77 |
115.39 |
442.5K |
0.36% |
| SLQT |
|
Selectquote Inc |
0.78 |
0.80 |
0.76 |
0.77 |
585.9K |
0.00% |
| UHAL |
|
AMERCO |
67.12 |
67.78 |
66.98 |
67.35 |
84.7K |
0.34% |
Free Dividend Stock Screener
Medicine Stocks
| |