Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 128.09 129.00 126.97 127.20 1438000 -1.15% A Stock Predictions
ABT 104.12 104.86 104.12 104.51 3425600 0.44% ABT Stock Predictions
ACCD 9.19 9.39 8.95 9.34 361900 1.08% ACCD Stock Predictions
ACET 1.38 1.41 1.27 1.38 302800 0.73% ACET Stock Predictions
ACHC 71.98 73.32 71.37 73.26 873900 1.78% ACHC Stock Predictions
ADUS 89.27 91.87 87.75 91.73 90900 2.66% ADUS Stock Predictions
AEMD 2.05 2.22 2.00 2.02 28000 -3.35% AEMD Stock Predictions
AFIB 0.22 0.24 0.19 0.21 572700 -12.50% AFIB Stock Predictions
AHCO 8.17 8.31 7.94 8.28 772200 3.76% AHCO Stock Predictions
AIH 0.60 0.60 0.60 0.60 100 -3.23% AIH Stock Predictions
ALC 71.77 72.15 71.46 71.99 629800 0.13% ALC Stock Predictions
ALGN 215.86 222.05 214.90 221.23 1316900 2.13% ALGN Stock Predictions
AMED 93.80 94.17 93.41 93.70 236900 -0.03% AMED Stock Predictions
AMS 2.50 2.54 2.49 2.52 8000 3.28% AMS Stock Predictions
ANGO 7.01 7.13 6.81 6.96 301000 -1.00% ANGO Stock Predictions
ANIK 22.36 22.98 22.23 22.46 48900 -0.09% ANIK Stock Predictions
APLS 63.50 63.50 61.35 62.73 1636900 -2.05% APLS Stock Predictions
APT 5.30 5.35 5.00 5.02 58900 -5.28% APT Stock Predictions
APYX 2.11 2.19 2.05 2.12 150800 1.92% APYX Stock Predictions
ARAY 2.62 2.69 2.62 2.65 276300 0.00% ARAY Stock Predictions
ATEC 12.46 12.87 12.44 12.71 1345300 1.11% ATEC Stock Predictions
ATOS 0.74 0.77 0.72 0.75 190500 1.35% ATOS Stock Predictions
ATRC 33.43 34.46 32.95 34.14 600100 2.09% ATRC Stock Predictions
ATRI 328.44 328.44 322.48 325.87 4700 -0.34% ATRI Stock Predictions
AUVI 0.09 0.09 0.08 0.09 7194400 -18.18% AUVI Stock Predictions
AVDL 13.69 14.31 13.56 14.19 1077300 3.65% AVDL Stock Predictions
AVGR 3.00 3.19 2.99 3.16 3100 3.61% AVGR Stock Predictions
AVNS 21.00 21.16 20.67 21.15 774400 0.62% AVNS Stock Predictions
AWH 3.80 3.85 3.40 3.63 48800 -3.97% AWH Stock Predictions
AXDX 5.23 5.23 4.87 4.89 60600 -3.17% AXDX Stock Predictions
AXGN 7.38 7.66 7.38 7.51 324800 1.21% AXGN Stock Predictions
AXNX 57.63 58.31 56.58 56.82 566500 -1.83% AXNX Stock Predictions
BAX 36.63 36.67 36.08 36.15 3086500 -1.04% BAX Stock Predictions
BCDA 0.65 0.67 0.59 0.63 501400 -4.55% BCDA Stock Predictions
BDSX 1.62 1.64 1.54 1.56 69600 -1.89% BDSX Stock Predictions
BDX 234.60 234.60 232.14 232.30 1648100 -0.53% BDX Stock Predictions
BIO 308.20 310.93 303.16 304.13 218300 -1.95% BIO Stock Predictions
BIOL 1.20 1.21 1.13 1.13 79500 -5.83% BIOL Stock Predictions
BIPH 16.10 16.50 15.86 15.86 10900 -2.34% BIPH Stock Predictions
BLBX 3.78 3.97 3.75 3.96 12400 2.86% BLBX Stock Predictions
BLFS 12.67 13.42 12.53 13.26 225500 4.25% BLFS Stock Predictions
BMRA 1.07 1.13 1.06 1.11 31000 4.72% BMRA Stock Predictions
BNR 0.78 0.80 0.76 0.77 28700 -2.53% BNR Stock Predictions
BRKR 68.41 69.73 67.78 67.97 782500 -1.21% BRKR Stock Predictions
BRTX 1.76 1.79 1.70 1.78 3200 -0.56% BRTX Stock Predictions
BSGM 0.33 0.33 0.31 0.32 239800 -3.03% BSGM Stock Predictions
BSX 54.87 55.05 54.52 54.95 4300300 -0.15% BSX Stock Predictions
BTCY 1.10 1.11 1.02 1.08 19100 -1.82% BTCY Stock Predictions
BWAY 5.45 6.20 5.35 5.69 339600 4.40% BWAY Stock Predictions
CAH 106.69 107.03 105.67 106.83 1204600 0.42% CAH Stock Predictions
CCEL 5.96 6.47 5.96 6.35 17500 4.79% CCEL Stock Predictions
CCM 1.11 1.11 1.05 1.05 2800 -5.41% CCM Stock Predictions
CDMO 4.30 4.84 4.07 4.64 5269000 -12.29% CDMO Stock Predictions
CDNA 9.67 10.14 9.52 9.81 790200 0.82% CDNA Stock Predictions
CELC 15.62 15.62 14.72 14.78 115400 -0.34% CELC Stock Predictions
CERS 1.64 1.71 1.59 1.71 1194000 3.64% CERS Stock Predictions
CHE 572.44 575.78 570.90 573.18 49200 0.37% CHE Stock Predictions
CHEK 2.67 2.87 2.62 2.70 7300 -0.74% CHEK Stock Predictions
CI 259.47 259.70 253.95 258.80 2730900 0.33% CI Stock Predictions
CLDX 31.87 32.66 31.18 31.43 344500 -1.26% CLDX Stock Predictions
CLGN 5.45 5.45 5.15 5.17 2400 -3.36% CLGN Stock Predictions
CLPT 6.50 6.75 6.46 6.70 44700 1.67% CLPT Stock Predictions
CNC 74.63 74.63 73.41 73.77 2693900 -0.63% CNC Stock Predictions
CNMD 109.56 110.78 108.72 109.37 213100 -0.19% CNMD Stock Predictions
CODX 1.20 1.25 1.16 1.22 58800 0.00% CODX Stock Predictions
COO 344.00 346.01 330.77 335.00 577700 -2.88% COO Stock Predictions
COSM 1.14 1.14 1.02 1.05 298800 -7.89% COSM Stock Predictions
CRDF 1.29 1.31 1.26 1.30 98400 0.00% CRDF Stock Predictions
CRMD 3.55 3.73 3.51 3.56 925500 -0.28% CRMD Stock Predictions
CSTL 19.15 20.22 19.12 20.17 200100 4.51% CSTL Stock Predictions
CTSO 1.40 1.40 1.20 1.28 182100 -5.88% CTSO Stock Predictions
CUTR 2.24 2.33 2.15 2.28 564600 2.70% CUTR Stock Predictions
CYAN 0.89 0.89 0.89 0.89 400 -2.20% CYAN Stock Predictions
CYH 2.54 2.66 2.50 2.65 1921700 3.11% CYH Stock Predictions
CYRX 14.66 15.36 14.66 15.23 266800 3.11% CYRX Stock Predictions
DCTH 2.88 3.00 2.86 2.98 221600 3.83% DCTH Stock Predictions
DHR 219.00 220.00 215.68 217.49 2525400 -0.65% DHR Stock Predictions
DMTK 1.41 1.50 1.38 1.47 5131500 1.38% DMTK Stock Predictions
DRIO 1.78 1.93 1.75 1.87 108000 3.89% DRIO Stock Predictions
DVA 105.70 108.21 105.21 107.58 1029900 1.74% DVA Stock Predictions
DXCM 118.48 119.39 116.92 116.97 2361000 -1.61% DXCM Stock Predictions
DXR 7.70 8.09 7.70 8.09 2000 3.72% DXR Stock Predictions
DYNT 0.60 0.60 0.57 0.58 11700 -3.33% DYNT Stock Predictions
EAR 2.60 2.63 2.58 2.59 19200 -0.38% EAR Stock Predictions
ECOR 5.56 5.56 5.27 5.55 6400 -0.36% ECOR Stock Predictions
EDAP 5.20 5.20 4.82 5.18 40400 0.19% EDAP Stock Predictions
EHC 64.90 65.03 64.15 64.80 674500 -0.29% EHC Stock Predictions
EKSO 1.50 1.57 1.45 1.47 95600 -2.00% EKSO Stock Predictions
ELMD 10.55 10.85 10.30 10.53 23119 2.03% ELMD Stock Predictions
ENLV 1.71 1.76 1.70 1.76 19400 2.92% ENLV Stock Predictions
ENSG 107.15 107.83 106.34 106.70 213400 -0.13% ENSG Stock Predictions
ESTA 23.14 23.67 22.77 23.23 463367 0.22% ESTA Stock Predictions
EW 68.63 69.97 68.00 69.18 5803021 1.35% EW Stock Predictions
FARO 19.44 19.50 19.04 19.40 139053 0.83% FARO Stock Predictions
FBRX 0.60 0.63 0.54 0.61 52400 5.17% FBRX Stock Predictions
FCUV 1.45 1.55 1.45 1.52 29300 3.40% FCUV Stock Predictions
FEIM 10.34 10.58 10.31 10.42 18900 -0.29% FEIM Stock Predictions
FLGT 26.46 27.25 26.46 27.08 186000 1.80% FLGT Stock Predictions
FMS 20.30 20.64 20.29 20.63 317800 2.53% FMS Stock Predictions
FONR 19.68 20.10 19.54 19.82 26300 0.10% FONR Stock Predictions
GH 26.00 26.06 25.38 25.74 1093300 -1.98% GH Stock Predictions
GHSI 6.40 6.40 5.70 6.25 2600 4.69% GHSI Stock Predictions
GKOS 62.29 63.98 62.15 63.63 421600 1.22% GKOS Stock Predictions
GMAB 32.42 32.65 32.14 32.28 301200 -0.25% GMAB Stock Predictions
GMED 45.40 46.63 45.21 46.51 1891500 2.60% GMED Stock Predictions
GTH 3.67 3.68 3.67 3.68 3900 0.27% GTH Stock Predictions
HAE 83.17 84.89 82.80 84.84 226600 1.90% HAE Stock Predictions
HALL 1.51 1.51 1.45 1.50 11500 0.00% HALL Stock Predictions
HCA 254.24 258.15 253.27 257.53 1551400 1.41% HCA Stock Predictions
HLF 14.17 14.42 13.92 14.00 1117300 -1.27% HLF Stock Predictions
HOLX 69.20 69.20 68.19 68.37 1600100 -1.23% HOLX Stock Predictions
HSDT 7.05 7.21 6.92 7.13 12700 5.16% HSDT Stock Predictions
HSIC 71.60 72.31 71.50 71.91 1143700 0.52% HSIC Stock Predictions
IART 41.31 41.38 40.72 41.27 286300 -0.10% IART Stock Predictions
ICCC 4.50 4.55 4.45 4.55 13300 2.02% ICCC Stock Predictions
ICUI 87.99 88.89 85.68 86.25 194500 -1.42% ICUI Stock Predictions
IDN 1.78 1.81 1.71 1.77 23900 0.00% IDN Stock Predictions
IDXX 520.17 532.41 519.17 531.35 540400 1.58% IDXX Stock Predictions
INFU 10.43 10.49 10.10 10.40 31800 -0.19% INFU Stock Predictions
INGN 5.80 6.07 5.80 5.94 323800 2.24% INGN Stock Predictions
INMB 10.25 11.00 10.07 10.81 158400 6.50% INMB Stock Predictions
INMD 20.76 21.96 20.75 21.74 2122500 4.77% INMD Stock Predictions
INO 0.38 0.38 0.37 0.38 1657613 0.00% INO Stock Predictions
INSP 159.62 168.20 159.62 165.09 1437800 2.60% INSP Stock Predictions
INVE 7.09 7.58 7.06 7.52 22300 6.06% INVE Stock Predictions
INVO 1.45 1.47 1.33 1.43 149800 -4.03% INVO Stock Predictions
IRIX 2.72 2.80 2.72 2.76 39200 0.73% IRIX Stock Predictions
IRMD 41.25 42.39 41.25 41.73 20900 -0.12% IRMD Stock Predictions
IRTC 86.38 89.58 85.43 89.16 339900 2.64% IRTC Stock Predictions
ISRG 310.52 312.88 308.58 310.42 1222800 -0.37% ISRG Stock Predictions
ITGR 88.88 89.58 88.08 89.54 152800 0.72% ITGR Stock Predictions
ITRI 69.48 70.75 69.48 70.23 219500 0.60% ITRI Stock Predictions
KIDS 30.43 31.22 30.23 30.53 81300 0.20% KIDS Stock Predictions
KRMD 2.39 2.47 2.31 2.39 34100 1.27% KRMD Stock Predictions
LASR 13.20 13.56 13.11 13.54 159500 2.58% LASR Stock Predictions
LINK 11.20 12.03 11.03 11.79 7400 5.27% LINK Stock Predictions
LIVN 44.87 46.71 44.77 46.43 568900 3.02% LIVN Stock Predictions
LMAT 54.49 54.77 53.90 54.65 168400 0.05% LMAT Stock Predictions
LNSR 2.25 2.34 2.25 2.26 46300 -0.88% LNSR Stock Predictions
LNTH 68.24 74.38 68.24 73.71 949900 7.56% LNTH Stock Predictions
LUNG 11.66 11.97 11.28 11.79 174000 0.17% LUNG Stock Predictions
LYRA 3.85 4.12 3.79 3.93 93600 0.51% LYRA Stock Predictions
MASI 106.49 106.89 104.20 104.36 549900 -1.99% MASI Stock Predictions
MCK 457.27 458.10 450.98 457.89 733400 0.49% MCK Stock Predictions
MD 9.18 9.32 9.15 9.25 493700 -0.96% MD Stock Predictions
MDGS 3.00 3.50 3.00 3.18 13400 1.92% MDGS Stock Predictions
MDT 79.60 79.85 79.28 79.35 6240800 -0.25% MDT Stock Predictions
MDVL 2.30 2.40 2.25 2.25 3900 0.45% MDVL Stock Predictions
MLAB 100.45 104.30 98.76 103.01 53900 2.61% MLAB Stock Predictions
MLSS 0.82 0.82 0.70 0.71 487600 -10.13% MLSS Stock Predictions



Medical Device Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener