Stock Screener

Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 148.21 149.39 144.41 145.21 1.56M -1.65%
ABT Abbott Laboratories 128.07 129.49 128.07 129.07 6.45M 0.66%
ACCD Accolade Inc 6.88 6.91 6.87 6.88 2.08M 0.00%
ACET Aceto Corporation 1.06 1.06 0.96 0.97 1.31M -5.83%
ACHC Acadia Healthcr Company 42.97 43.59 41.94 41.96 1.47M -1.78%
ADUS Addus HomeCare Corporation 119.74 120.85 115.96 116.10 190.8K -3.04%
AEMD Aethlon Medical 0.74 0.79 0.71 0.72 968.6K -2.70%
AHCO Adapthealth Corp Cl. A 9.68 9.69 9.29 9.33 1.36M -3.42%
ALC Assisted Living Concepts, Inc 91.48 91.57 89.42 89.56 1.25M -2.28%
ALGN Align Technology, Inc 218.23 224.18 210.53 210.55 1.4M -3.59%
AMED Amedisys, Inc 92.27 92.27 91.76 91.98 125.7K -0.15%
AMS American Shared Hospital Services 3.09 3.09 3.07 3.07 1.3K 0.00%
ANGO AngioDynamics, Inc 11.05 11.16 11.00 11.04 342K -0.54%
ANIK Anika Therapeutics, Inc 17.70 18.01 17.61 17.79 97.7K 0.00%
APLS Apellis Pharmaceuticals Inc 30.00 30.26 29.03 29.39 880.4K -2.68%
APT Alpha Pro Tech, Ltd 5.41 5.50 5.30 5.48 16.6K 0.37%
APYX Apyx Medical Corp 1.36 1.41 1.36 1.41 10.8K 1.44%
ARAY Accuray Incorporated 2.68 2.69 2.42 2.43 1.1M -9.67%
ATEC Alphatec Holdings, Inc 11.40 11.46 11.15 11.36 998.2K -0.53%
ATOS Atossa Genetics Inc 0.81 0.82 0.76 0.77 779.2K -4.94%
ATRC AtriCure Inc 40.94 41.33 40.32 41.00 480.3K 0.10%
AVDL Avadel Pharmaceuticals Plc 7.98 8.20 7.88 8.11 1.47M 1.38%
AVGR Avinger Inc 0.38 0.41 0.37 0.39 255K 0.00%
AVNS Avanos Medical Inc 16.94 16.94 16.41 16.51 383.6K -2.83%
AWH Allied World Assurance Holdings, Ltd 0.38 0.39 0.33 0.35 81.6K -7.89%
AXDX Accelerate Diagnosti 1.25 1.31 1.21 1.26 28.6K -0.79%
AXGN Axogen Inc 18.24 18.54 17.84 17.96 301.9K -2.02%
BAX Baxter International Inc 30.96 30.98 30.51 30.62 2.89M -0.62%
BCDA Biocardia Inc 2.60 2.61 2.32 2.37 19.8K -3.27%
BDSX Biodesix Inc 1.02 1.03 0.99 1.00 239.5K -3.85%
BDX Becton, Dickinson and Co 229.15 230.85 226.55 229.85 3.78M 1.16%
BIO Bio-Rad Laboratories, Inc 345.70 345.70 336.30 342.13 231.2K -0.95%
BIPH Brookfield Infrastructure Finance ULC 18.91 19.19 18.91 19.05 5.2K 0.05%
BLBX Blackboxstocks Inc 2.97 3.45 2.97 3.27 144.9K 9.36%
BLFS Biolife Solutions 26.10 26.62 25.25 26.10 297.7K -0.34%
BMRA Biomerica Inc 0.56 0.58 0.50 0.52 391.5K -3.70%
BNR Burning Rock Biotech Limited ADR 6.21 6.80 6.21 6.48 8.9K 2.53%
BRKR Bruker Corporation 56.02 56.48 54.15 55.59 1.41M -0.77%
BRTX BioRestorative Therapies Inc 2.49 2.50 2.27 2.30 93.3K -7.63%
BSGM Biosig Technologies 0.90 1.07 0.90 0.91 243.6K -2.15%
BSX Boston Scientific Corporation 104.75 105.92 104.29 105.25 5.54M 0.22%
BWAY Brainsway Ltd ADR 10.66 10.66 10.16 10.26 56.2K -3.57%
CAH Cardinal Health, Inc 126.78 128.45 126.62 127.37 1.8M 0.25%
CCEL Cryo-Cell International, Inc. 7.93 8.79 7.89 8.60 72.5K 8.31%
CCM Concord Medical Services Holding Ltd. 5.01 5.16 5.00 5.16 1.2K 3.20%
CDNA Caredx Inc 22.58 22.72 21.37 22.41 706.4K -1.28%
CELC Celcuity Inc 12.54 12.56 12.01 12.25 186.7K -2.70%
CERS Cerus Corporation 1.75 1.77 1.70 1.71 1.02M -1.72%
CHE Chemed Corporation 557.91 560.30 549.94 550.24 69.7K -0.65%
CHEK Check-Cap Ltd Ord 0.87 0.97 0.86 0.92 185.5K 4.55%
CI CIGNA Corporation 288.24 289.71 285.27 286.71 1.27M -0.18%
CLDX Celldex Therapeutics, Inc 23.27 23.28 22.08 22.47 649.9K -3.52%
CLGN Collplant Biotechnologies Ltd 3.65 3.79 3.65 3.66 2.6K -1.61%
CLPT Clearpoint Neuro Inc 18.85 19.21 17.88 18.16 150.5K -3.92%
CNC Centene Corporation 59.06 59.28 58.30 58.94 3.38M 0.53%
CNMD CONMED Corporation 67.57 68.46 65.41 66.43 827.5K -1.38%
CODX Co-Diagnostics Inc 0.70 0.75 0.67 0.69 80.3K 1.47%
COO The Cooper Companies, Inc 95.02 95.43 93.42 93.57 986.7K -1.81%
COSM Cosmos Holdings Inc 0.71 0.83 0.68 0.70 628.8K -2.78%
CRDF Cardiff Oncology Inc 4.58 4.64 4.25 4.50 1.17M -2.60%
CRMD CorMedix Inc Common Stock 10.47 10.76 10.12 10.16 573.6K -3.24%
CSTL Castle Biosciences Inc 27.77 28.22 27.28 27.60 266.9K -0.83%
CTSO Cytosorbents Cor 1.05 1.05 1.00 1.02 71.3K -2.86%
CUTR Cutera, Inc 0.48 0.50 0.43 0.44 73.7K -6.38%
CYH Community Health Systems 3.38 3.49 3.38 3.41 2.57M 1.19%
CYRX Cryoport Inc 6.96 7.03 6.63 6.81 206.3K -2.85%
DCTH Delcath Systems, Inc 16.65 16.97 16.00 16.25 340.2K -1.22%
DHR Danaher Corporation 210.37 210.79 205.79 206.76 5.23M -1.55%
DRIO Dario Health Corp 0.65 0.76 0.65 0.69 4.11M 11.29%
DVA DaVita Inc 171.14 174.60 170.81 173.58 593K 0.88%
DXCM DexCom, Inc 88.52 88.72 87.60 88.08 2.93M -0.27%
DXR Daxor Corporation 8.05 8.05 7.46 7.46 5K -4.48%
ECOR Electrocore Inc 16.00 16.80 15.88 16.59 90.1K 3.88%
EDAP EDAP TMS S 2.54 2.54 2.46 2.50 32.1K 0.81%
EHC Encompass Health Corp 102.36 103.83 97.02 99.86 1.2M 1.28%
EKSO Ekso Bionics Holdings Inc 0.53 0.55 0.50 0.53 237.3K -1.85%
ELMD Electromed, Inc. 34.54 34.54 32.33 33.05 124.6K -3.64%
ENLV Enlivex Therapeutics Ltd 1.01 1.12 1.00 1.10 30.5K 6.80%
ENSG The Ensign Group, Inc 136.96 136.96 130.79 131.00 774.2K -3.61%
ESTA Establishment Labs Holdings Inc 30.83 30.83 28.30 28.51 424.6K -5.81%
EW Edwards Lifesciences Corp 71.19 71.68 70.32 70.35 3.7M -0.90%
FARO FARO Technologies, Inc 30.75 31.11 29.39 29.49 375.1K -4.10%
FBRX Forte Biosciences Inc 12.79 14.04 11.90 11.91 45.6K -8.38%
FCUV Focus Universal Inc 4.92 5.13 4.81 5.09 58.4K 4.73%
FEIM Frequency Electronics, Inc 17.35 17.52 16.96 16.97 25.1K -2.75%
FLGT Fulgent Genetics Inc 16.60 16.73 16.00 16.14 259.1K -2.60%
FMS Fresenius Medical Care AG & Co 24.43 24.49 24.16 24.35 218.1K 0.21%
FONR Fonar Corporation 16.03 16.03 15.60 15.60 16.6K -2.62%
GH Guardant Health Inc 44.52 45.97 44.26 44.47 6.16M -3.51%
GKOS Glaukos Corp 155.35 156.80 152.46 153.08 550.5K -1.42%
GMAB Genmab A/S 19.29 19.36 18.92 19.00 1.25M -1.81%
GMED Globus Medical Inc 88.30 89.39 87.09 87.62 1.21M -0.38%
HAE Haemonetics Corporation 61.93 63.97 59.09 59.34 2.7M -5.79%
HCA Hca Holdings Inc 325.71 328.54 321.21 322.05 1.53M -0.76%
HLF Herbalife Ltd 5.36 5.43 5.27 5.34 1.48M -0.56%
HOLX Hologic, Inc 65.75 66.07 63.88 64.58 3.85M -1.33%
HSDT Helius Medical Technologies Inc 0.66 0.67 0.52 0.54 329.8K -8.47%
HSIC Henry Schein, Inc 79.71 80.10 78.68 79.00 1.14M -1.06%
IART Integra LifeSciences Holdings Corp 26.04 26.28 25.18 25.22 773.6K -3.07%
ICCC ImmuCell Corporation 5.02 5.11 5.02 5.11 400 -4.66%
ICUI ICU Medical, Incorporated 158.16 159.80 155.60 156.65 134.8K -1.10%
IDN Intelli-Check - Mobilisa, Inc 2.64 2.79 2.63 2.71 17.8K 1.50%
IDXX IDEXX Laboratories, Inc 465.00 468.80 457.35 459.78 624.5K -0.17%
INFU Infusystems Holdings 8.00 8.05 7.73 7.82 57.7K -2.86%
INGN Inogen Inc 10.67 10.89 10.54 10.61 201K -2.12%
INMB Inmune Bio Inc 9.80 10.02 9.36 9.60 273.4K -2.04%
INMD IntegraMed America, Inc 18.42 18.59 17.86 18.04 1.22M -1.15%
INO Inovio Biomedical Corp 2.00 2.04 1.91 1.96 502.3K -2.00%
INSP InfoSpace, Inc 181.70 186.98 179.98 182.15 481.1K 0.52%
INVE Identive Group, Inc. 3.50 3.80 3.42 3.49 14K -0.57%
IRIX IRIDEX Corporation 1.64 1.65 1.61 1.61 33.3K -1.83%
IRMD Iradimed Cp 61.39 62.25 60.06 60.15 31.9K -1.97%
IRTC Irhythm Technologies Inc 107.43 112.09 107.43 110.00 405.8K 1.34%
ISRG Intuitive Surgical, Inc 590.50 594.08 582.16 582.98 1.06M -0.94%
ITGR Integer Holdings Corp 140.80 142.24 139.10 140.35 155.5K -0.40%
ITRI Itron, Inc 105.78 106.44 104.20 105.24 509.1K -0.80%
KIDS Orthopediatrics Corp 23.56 24.49 23.23 24.23 318.2K 2.19%
KRMD Repro Med Sys Inc 4.85 4.85 4.44 4.62 236.5K -4.74%
LASR Nlight Inc 11.25 11.38 10.83 10.83 358.9K -3.73%
LINK Interlink Electronics 8.23 8.89 8.05 8.15 19.8K -0.24%
LIVN Livanova Plc OR Sh 48.07 48.42 47.60 47.82 562.3K -0.31%
LMAT LeMaitre Vascular, Inc 99.83 101.74 97.98 97.99 190.7K -1.84%
LNSR Lensar Inc 10.91 11.29 10.41 10.97 62K 1.39%
LNTH Lantheus Holdings 90.64 93.27 88.57 88.71 675.2K -2.41%
LUNG Pulmonx Corp 6.41 6.67 6.38 6.63 173.4K 3.11%
LYRA Lyra Therapeutics Inc 0.19 0.20 0.19 0.19 1.07M 0.00%
MASI Masimo Corporation 179.90 181.42 174.29 176.16 325.8K -2.14%
MCK McKesson Corporation 598.00 603.21 591.13 595.69 715.1K -0.68%
MD Mednax, Inc 13.68 13.77 13.54 13.63 327.6K -0.51%
MDT Medtronic, Inc 91.12 91.17 89.55 90.01 6.35M -0.89%
MLAB Mesa Laboratories, Inc 141.73 148.00 138.01 147.79 58K 4.28%
MLSS Milestone Scientific 1.27 1.27 1.22 1.24 154.4K -2.36%
MMSI Merit Medical Systems, Inc 108.91 110.18 108.04 109.12 460.5K 0.06%
MODD Modular Medical Inc 1.26 1.26 1.19 1.21 103.3K 1.68%
MOH Molina Healthcare, Inc 286.30 291.46 278.30 283.97 792K -0.36%
MTD Mettler-Toledo International Inc 1438.46 1438.46 1357.17 1390.00 461.1K 2.41%
MVIS Microvision, Inc 1.50 1.57 1.47 1.51 4.13M 2.03%
MYO Myomo Inc 6.25 6.32 6.03 6.08 344.8K -2.72%
NAOV Nanovibronix Inc 0.48 0.49 0.46 0.47 402.5K -6.00%
NARI Inari Medical Inc 79.87 79.90 79.76 79.76 1.08M -0.14%
NDRA Endra Life Sciences Inc 5.40 5.50 5.13 5.26 9.9K -2.59%
NEO Neogenomics Inc 13.45 13.51 13.03 13.45 557.5K -0.30%
NEOG Neogen Corporation 10.60 10.61 10.27 10.37 2.36M -2.81%
NEPH Nephros Inc 1.62 1.66 1.55 1.58 11.7K 1.94%
NHC National HealthCare Corporation 100.44 100.63 99.41 99.67 38.3K -1.11%
NNOX Nano-X Imaging Ltd 7.38 7.69 7.11 7.17 2.22M -2.45%
NOVT Novanta Inc 149.05 149.46 145.12 146.41 104.7K -1.48%
NSPR Inspiremd Inc 2.62 2.77 2.62 2.76 13.3K 5.34%
NTRA Natera Inc 176.63 177.84 171.17 172.82 857.9K -1.32%
NTRB Nutriband Inc 7.40 8.86 7.40 7.81 897.8K 17.09%


Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies