Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
A |
 |
Agilent Technologies Inc |
148.21 |
149.39 |
144.41 |
145.21 |
1.56M |
-1.65% |
ABT |
 |
Abbott Laboratories |
128.07 |
129.49 |
128.07 |
129.07 |
6.45M |
0.66% |
ACCD |
 |
Accolade Inc |
6.88 |
6.91 |
6.87 |
6.88 |
2.08M |
0.00% |
ACET |
 |
Aceto Corporation |
1.06 |
1.06 |
0.96 |
0.97 |
1.31M |
-5.83% |
ACHC |
 |
Acadia Healthcr Company |
42.97 |
43.59 |
41.94 |
41.96 |
1.47M |
-1.78% |
ADUS |
 |
Addus HomeCare Corporation |
119.74 |
120.85 |
115.96 |
116.10 |
190.8K |
-3.04% |
AEMD |
 |
Aethlon Medical |
0.74 |
0.79 |
0.71 |
0.72 |
968.6K |
-2.70% |
AHCO |
 |
Adapthealth Corp Cl. A |
9.68 |
9.69 |
9.29 |
9.33 |
1.36M |
-3.42% |
ALC |
 |
Assisted Living Concepts, Inc |
91.48 |
91.57 |
89.42 |
89.56 |
1.25M |
-2.28% |
ALGN |
 |
Align Technology, Inc |
218.23 |
224.18 |
210.53 |
210.55 |
1.4M |
-3.59% |
AMED |
 |
Amedisys, Inc |
92.27 |
92.27 |
91.76 |
91.98 |
125.7K |
-0.15% |
AMS |
 |
American Shared Hospital Services |
3.09 |
3.09 |
3.07 |
3.07 |
1.3K |
0.00% |
ANGO |
 |
AngioDynamics, Inc |
11.05 |
11.16 |
11.00 |
11.04 |
342K |
-0.54% |
ANIK |
 |
Anika Therapeutics, Inc |
17.70 |
18.01 |
17.61 |
17.79 |
97.7K |
0.00% |
APLS |
 |
Apellis Pharmaceuticals Inc |
30.00 |
30.26 |
29.03 |
29.39 |
880.4K |
-2.68% |
APT |
 |
Alpha Pro Tech, Ltd |
5.41 |
5.50 |
5.30 |
5.48 |
16.6K |
0.37% |
APYX |
 |
Apyx Medical Corp |
1.36 |
1.41 |
1.36 |
1.41 |
10.8K |
1.44% |
ARAY |
 |
Accuray Incorporated |
2.68 |
2.69 |
2.42 |
2.43 |
1.1M |
-9.67% |
ATEC |
 |
Alphatec Holdings, Inc |
11.40 |
11.46 |
11.15 |
11.36 |
998.2K |
-0.53% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.82 |
0.76 |
0.77 |
779.2K |
-4.94% |
ATRC |
 |
AtriCure Inc |
40.94 |
41.33 |
40.32 |
41.00 |
480.3K |
0.10% |
AVDL |
 |
Avadel Pharmaceuticals Plc |
7.98 |
8.20 |
7.88 |
8.11 |
1.47M |
1.38% |
AVGR |
 |
Avinger Inc |
0.38 |
0.41 |
0.37 |
0.39 |
255K |
0.00% |
AVNS |
 |
Avanos Medical Inc |
16.94 |
16.94 |
16.41 |
16.51 |
383.6K |
-2.83% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.38 |
0.39 |
0.33 |
0.35 |
81.6K |
-7.89% |
AXDX |
 |
Accelerate Diagnosti |
1.25 |
1.31 |
1.21 |
1.26 |
28.6K |
-0.79% |
AXGN |
 |
Axogen Inc |
18.24 |
18.54 |
17.84 |
17.96 |
301.9K |
-2.02% |
BAX |
 |
Baxter International Inc |
30.96 |
30.98 |
30.51 |
30.62 |
2.89M |
-0.62% |
BCDA |
 |
Biocardia Inc |
2.60 |
2.61 |
2.32 |
2.37 |
19.8K |
-3.27% |
BDSX |
 |
Biodesix Inc |
1.02 |
1.03 |
0.99 |
1.00 |
239.5K |
-3.85% |
BDX |
 |
Becton, Dickinson and Co |
229.15 |
230.85 |
226.55 |
229.85 |
3.78M |
1.16% |
BIO |
 |
Bio-Rad Laboratories, Inc |
345.70 |
345.70 |
336.30 |
342.13 |
231.2K |
-0.95% |
BIPH |
 |
Brookfield Infrastructure Finance ULC |
18.91 |
19.19 |
18.91 |
19.05 |
5.2K |
0.05% |
BLBX |
 |
Blackboxstocks Inc |
2.97 |
3.45 |
2.97 |
3.27 |
144.9K |
9.36% |
BLFS |
 |
Biolife Solutions |
26.10 |
26.62 |
25.25 |
26.10 |
297.7K |
-0.34% |
BMRA |
 |
Biomerica Inc |
0.56 |
0.58 |
0.50 |
0.52 |
391.5K |
-3.70% |
BNR |
 |
Burning Rock Biotech Limited ADR |
6.21 |
6.80 |
6.21 |
6.48 |
8.9K |
2.53% |
BRKR |
 |
Bruker Corporation |
56.02 |
56.48 |
54.15 |
55.59 |
1.41M |
-0.77% |
BRTX |
 |
BioRestorative Therapies Inc |
2.49 |
2.50 |
2.27 |
2.30 |
93.3K |
-7.63% |
BSGM |
 |
Biosig Technologies |
0.90 |
1.07 |
0.90 |
0.91 |
243.6K |
-2.15% |
BSX |
 |
Boston Scientific Corporation |
104.75 |
105.92 |
104.29 |
105.25 |
5.54M |
0.22% |
BWAY |
 |
Brainsway Ltd ADR |
10.66 |
10.66 |
10.16 |
10.26 |
56.2K |
-3.57% |
CAH |
 |
Cardinal Health, Inc |
126.78 |
128.45 |
126.62 |
127.37 |
1.8M |
0.25% |
CCEL |
 |
Cryo-Cell International, Inc. |
7.93 |
8.79 |
7.89 |
8.60 |
72.5K |
8.31% |
CCM |
 |
Concord Medical Services Holding Ltd. |
5.01 |
5.16 |
5.00 |
5.16 |
1.2K |
3.20% |
CDNA |
 |
Caredx Inc |
22.58 |
22.72 |
21.37 |
22.41 |
706.4K |
-1.28% |
CELC |
 |
Celcuity Inc |
12.54 |
12.56 |
12.01 |
12.25 |
186.7K |
-2.70% |
CERS |
 |
Cerus Corporation |
1.75 |
1.77 |
1.70 |
1.71 |
1.02M |
-1.72% |
CHE |
 |
Chemed Corporation |
557.91 |
560.30 |
549.94 |
550.24 |
69.7K |
-0.65% |
CHEK |
 |
Check-Cap Ltd Ord |
0.87 |
0.97 |
0.86 |
0.92 |
185.5K |
4.55% |
CI |
 |
CIGNA Corporation |
288.24 |
289.71 |
285.27 |
286.71 |
1.27M |
-0.18% |
CLDX |
 |
Celldex Therapeutics, Inc |
23.27 |
23.28 |
22.08 |
22.47 |
649.9K |
-3.52% |
CLGN |
 |
Collplant Biotechnologies Ltd |
3.65 |
3.79 |
3.65 |
3.66 |
2.6K |
-1.61% |
CLPT |
 |
Clearpoint Neuro Inc |
18.85 |
19.21 |
17.88 |
18.16 |
150.5K |
-3.92% |
CNC |
 |
Centene Corporation |
59.06 |
59.28 |
58.30 |
58.94 |
3.38M |
0.53% |
CNMD |
 |
CONMED Corporation |
67.57 |
68.46 |
65.41 |
66.43 |
827.5K |
-1.38% |
CODX |
 |
Co-Diagnostics Inc |
0.70 |
0.75 |
0.67 |
0.69 |
80.3K |
1.47% |
COO |
 |
The Cooper Companies, Inc |
95.02 |
95.43 |
93.42 |
93.57 |
986.7K |
-1.81% |
COSM |
 |
Cosmos Holdings Inc |
0.71 |
0.83 |
0.68 |
0.70 |
628.8K |
-2.78% |
CRDF |
 |
Cardiff Oncology Inc |
4.58 |
4.64 |
4.25 |
4.50 |
1.17M |
-2.60% |
CRMD |
 |
CorMedix Inc Common Stock |
10.47 |
10.76 |
10.12 |
10.16 |
573.6K |
-3.24% |
CSTL |
 |
Castle Biosciences Inc |
27.77 |
28.22 |
27.28 |
27.60 |
266.9K |
-0.83% |
CTSO |
 |
Cytosorbents Cor |
1.05 |
1.05 |
1.00 |
1.02 |
71.3K |
-2.86% |
CUTR |
 |
Cutera, Inc |
0.48 |
0.50 |
0.43 |
0.44 |
73.7K |
-6.38% |
CYH |
 |
Community Health Systems |
3.38 |
3.49 |
3.38 |
3.41 |
2.57M |
1.19% |
CYRX |
 |
Cryoport Inc |
6.96 |
7.03 |
6.63 |
6.81 |
206.3K |
-2.85% |
DCTH |
 |
Delcath Systems, Inc |
16.65 |
16.97 |
16.00 |
16.25 |
340.2K |
-1.22% |
DHR |
 |
Danaher Corporation |
210.37 |
210.79 |
205.79 |
206.76 |
5.23M |
-1.55% |
DRIO |
 |
Dario Health Corp |
0.65 |
0.76 |
0.65 |
0.69 |
4.11M |
11.29% |
DVA |
 |
DaVita Inc |
171.14 |
174.60 |
170.81 |
173.58 |
593K |
0.88% |
DXCM |
 |
DexCom, Inc |
88.52 |
88.72 |
87.60 |
88.08 |
2.93M |
-0.27% |
DXR |
 |
Daxor Corporation |
8.05 |
8.05 |
7.46 |
7.46 |
5K |
-4.48% |
ECOR |
 |
Electrocore Inc |
16.00 |
16.80 |
15.88 |
16.59 |
90.1K |
3.88% |
EDAP |
 |
EDAP TMS S |
2.54 |
2.54 |
2.46 |
2.50 |
32.1K |
0.81% |
EHC |
 |
Encompass Health Corp |
102.36 |
103.83 |
97.02 |
99.86 |
1.2M |
1.28% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.53 |
0.55 |
0.50 |
0.53 |
237.3K |
-1.85% |
ELMD |
 |
Electromed, Inc. |
34.54 |
34.54 |
32.33 |
33.05 |
124.6K |
-3.64% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.01 |
1.12 |
1.00 |
1.10 |
30.5K |
6.80% |
ENSG |
 |
The Ensign Group, Inc |
136.96 |
136.96 |
130.79 |
131.00 |
774.2K |
-3.61% |
ESTA |
 |
Establishment Labs Holdings Inc |
30.83 |
30.83 |
28.30 |
28.51 |
424.6K |
-5.81% |
EW |
 |
Edwards Lifesciences Corp |
71.19 |
71.68 |
70.32 |
70.35 |
3.7M |
-0.90% |
FARO |
 |
FARO Technologies, Inc |
30.75 |
31.11 |
29.39 |
29.49 |
375.1K |
-4.10% |
FBRX |
 |
Forte Biosciences Inc |
12.79 |
14.04 |
11.90 |
11.91 |
45.6K |
-8.38% |
FCUV |
 |
Focus Universal Inc |
4.92 |
5.13 |
4.81 |
5.09 |
58.4K |
4.73% |
FEIM |
 |
Frequency Electronics, Inc |
17.35 |
17.52 |
16.96 |
16.97 |
25.1K |
-2.75% |
FLGT |
 |
Fulgent Genetics Inc |
16.60 |
16.73 |
16.00 |
16.14 |
259.1K |
-2.60% |
FMS |
 |
Fresenius Medical Care AG & Co |
24.43 |
24.49 |
24.16 |
24.35 |
218.1K |
0.21% |
FONR |
 |
Fonar Corporation |
16.03 |
16.03 |
15.60 |
15.60 |
16.6K |
-2.62% |
GH |
 |
Guardant Health Inc |
44.52 |
45.97 |
44.26 |
44.47 |
6.16M |
-3.51% |
GKOS |
 |
Glaukos Corp |
155.35 |
156.80 |
152.46 |
153.08 |
550.5K |
-1.42% |
GMAB |
 |
Genmab A/S |
19.29 |
19.36 |
18.92 |
19.00 |
1.25M |
-1.81% |
GMED |
 |
Globus Medical Inc |
88.30 |
89.39 |
87.09 |
87.62 |
1.21M |
-0.38% |
HAE |
 |
Haemonetics Corporation |
61.93 |
63.97 |
59.09 |
59.34 |
2.7M |
-5.79% |
HCA |
 |
Hca Holdings Inc |
325.71 |
328.54 |
321.21 |
322.05 |
1.53M |
-0.76% |
HLF |
 |
Herbalife Ltd |
5.36 |
5.43 |
5.27 |
5.34 |
1.48M |
-0.56% |
HOLX |
 |
Hologic, Inc |
65.75 |
66.07 |
63.88 |
64.58 |
3.85M |
-1.33% |
HSDT |
 |
Helius Medical Technologies Inc |
0.66 |
0.67 |
0.52 |
0.54 |
329.8K |
-8.47% |
HSIC |
 |
Henry Schein, Inc |
79.71 |
80.10 |
78.68 |
79.00 |
1.14M |
-1.06% |
IART |
 |
Integra LifeSciences Holdings Corp |
26.04 |
26.28 |
25.18 |
25.22 |
773.6K |
-3.07% |
ICCC |
 |
ImmuCell Corporation |
5.02 |
5.11 |
5.02 |
5.11 |
400 |
-4.66% |
ICUI |
 |
ICU Medical, Incorporated |
158.16 |
159.80 |
155.60 |
156.65 |
134.8K |
-1.10% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.64 |
2.79 |
2.63 |
2.71 |
17.8K |
1.50% |
IDXX |
 |
IDEXX Laboratories, Inc |
465.00 |
468.80 |
457.35 |
459.78 |
624.5K |
-0.17% |
INFU |
 |
Infusystems Holdings |
8.00 |
8.05 |
7.73 |
7.82 |
57.7K |
-2.86% |
INGN |
 |
Inogen Inc |
10.67 |
10.89 |
10.54 |
10.61 |
201K |
-2.12% |
INMB |
 |
Inmune Bio Inc |
9.80 |
10.02 |
9.36 |
9.60 |
273.4K |
-2.04% |
INMD |
 |
IntegraMed America, Inc |
18.42 |
18.59 |
17.86 |
18.04 |
1.22M |
-1.15% |
INO |
 |
Inovio Biomedical Corp |
2.00 |
2.04 |
1.91 |
1.96 |
502.3K |
-2.00% |
INSP |
 |
InfoSpace, Inc |
181.70 |
186.98 |
179.98 |
182.15 |
481.1K |
0.52% |
INVE |
 |
Identive Group, Inc. |
3.50 |
3.80 |
3.42 |
3.49 |
14K |
-0.57% |
IRIX |
 |
IRIDEX Corporation |
1.64 |
1.65 |
1.61 |
1.61 |
33.3K |
-1.83% |
IRMD |
 |
Iradimed Cp |
61.39 |
62.25 |
60.06 |
60.15 |
31.9K |
-1.97% |
IRTC |
 |
Irhythm Technologies Inc |
107.43 |
112.09 |
107.43 |
110.00 |
405.8K |
1.34% |
ISRG |
 |
Intuitive Surgical, Inc |
590.50 |
594.08 |
582.16 |
582.98 |
1.06M |
-0.94% |
ITGR |
 |
Integer Holdings Corp |
140.80 |
142.24 |
139.10 |
140.35 |
155.5K |
-0.40% |
ITRI |
 |
Itron, Inc |
105.78 |
106.44 |
104.20 |
105.24 |
509.1K |
-0.80% |
KIDS |
 |
Orthopediatrics Corp |
23.56 |
24.49 |
23.23 |
24.23 |
318.2K |
2.19% |
KRMD |
 |
Repro Med Sys Inc |
4.85 |
4.85 |
4.44 |
4.62 |
236.5K |
-4.74% |
LASR |
 |
Nlight Inc |
11.25 |
11.38 |
10.83 |
10.83 |
358.9K |
-3.73% |
LINK |
 |
Interlink Electronics |
8.23 |
8.89 |
8.05 |
8.15 |
19.8K |
-0.24% |
LIVN |
 |
Livanova Plc OR Sh |
48.07 |
48.42 |
47.60 |
47.82 |
562.3K |
-0.31% |
LMAT |
 |
LeMaitre Vascular, Inc |
99.83 |
101.74 |
97.98 |
97.99 |
190.7K |
-1.84% |
LNSR |
 |
Lensar Inc |
10.91 |
11.29 |
10.41 |
10.97 |
62K |
1.39% |
LNTH |
 |
Lantheus Holdings |
90.64 |
93.27 |
88.57 |
88.71 |
675.2K |
-2.41% |
LUNG |
 |
Pulmonx Corp |
6.41 |
6.67 |
6.38 |
6.63 |
173.4K |
3.11% |
LYRA |
 |
Lyra Therapeutics Inc |
0.19 |
0.20 |
0.19 |
0.19 |
1.07M |
0.00% |
MASI |
 |
Masimo Corporation |
179.90 |
181.42 |
174.29 |
176.16 |
325.8K |
-2.14% |
MCK |
 |
McKesson Corporation |
598.00 |
603.21 |
591.13 |
595.69 |
715.1K |
-0.68% |
MD |
 |
Mednax, Inc |
13.68 |
13.77 |
13.54 |
13.63 |
327.6K |
-0.51% |
MDT |
 |
Medtronic, Inc |
91.12 |
91.17 |
89.55 |
90.01 |
6.35M |
-0.89% |
MLAB |
 |
Mesa Laboratories, Inc |
141.73 |
148.00 |
138.01 |
147.79 |
58K |
4.28% |
MLSS |
 |
Milestone Scientific |
1.27 |
1.27 |
1.22 |
1.24 |
154.4K |
-2.36% |
MMSI |
 |
Merit Medical Systems, Inc |
108.91 |
110.18 |
108.04 |
109.12 |
460.5K |
0.06% |
MODD |
 |
Modular Medical Inc |
1.26 |
1.26 |
1.19 |
1.21 |
103.3K |
1.68% |
MOH |
 |
Molina Healthcare, Inc |
286.30 |
291.46 |
278.30 |
283.97 |
792K |
-0.36% |
MTD |
 |
Mettler-Toledo International Inc |
1438.46 |
1438.46 |
1357.17 |
1390.00 |
461.1K |
2.41% |
MVIS |
 |
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4.13M |
2.03% |
MYO |
 |
Myomo Inc |
6.25 |
6.32 |
6.03 |
6.08 |
344.8K |
-2.72% |
NAOV |
 |
Nanovibronix Inc |
0.48 |
0.49 |
0.46 |
0.47 |
402.5K |
-6.00% |
NARI |
 |
Inari Medical Inc |
79.87 |
79.90 |
79.76 |
79.76 |
1.08M |
-0.14% |
NDRA |
 |
Endra Life Sciences Inc |
5.40 |
5.50 |
5.13 |
5.26 |
9.9K |
-2.59% |
NEO |
 |
Neogenomics Inc |
13.45 |
13.51 |
13.03 |
13.45 |
557.5K |
-0.30% |
NEOG |
 |
Neogen Corporation |
10.60 |
10.61 |
10.27 |
10.37 |
2.36M |
-2.81% |
NEPH |
 |
Nephros Inc |
1.62 |
1.66 |
1.55 |
1.58 |
11.7K |
1.94% |
NHC |
 |
National HealthCare Corporation |
100.44 |
100.63 |
99.41 |
99.67 |
38.3K |
-1.11% |
NNOX |
 |
Nano-X Imaging Ltd |
7.38 |
7.69 |
7.11 |
7.17 |
2.22M |
-2.45% |
NOVT |
 |
Novanta Inc |
149.05 |
149.46 |
145.12 |
146.41 |
104.7K |
-1.48% |
NSPR |
 |
Inspiremd Inc |
2.62 |
2.77 |
2.62 |
2.76 |
13.3K |
5.34% |
NTRA |
 |
Natera Inc |
176.63 |
177.84 |
171.17 |
172.82 |
857.9K |
-1.32% |
NTRB |
 |
Nutriband Inc |
7.40 |
8.86 |
7.40 |
7.81 |
897.8K |
17.09% |

Medical Device Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|