| A |
 |
Agilent Technologies Inc |
143.57 |
143.88 |
142.14 |
142.87 |
1.23M |
-0.42% |
| ABT |
|
Abbott Laboratories |
123.03 |
124.24 |
122.63 |
123.28 |
5.39M |
0.60% |
| ACET |
|
Aceto Corporation |
0.53 |
0.55 |
0.52 |
0.52 |
3.63M |
-5.45% |
| ACHC |
|
Acadia Healthcr Company |
13.65 |
14.47 |
13.60 |
14.45 |
4.63M |
5.17% |
| ADUS |
|
Addus HomeCare Corporation |
115.79 |
116.92 |
113.37 |
114.36 |
139.2K |
-0.67% |
| AEMD |
|
Aethlon Medical |
3.71 |
3.71 |
3.34 |
3.40 |
45.2K |
-8.60% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.27 |
10.56 |
10.21 |
10.25 |
1.27M |
-0.19% |
| ALC |
|
Assisted Living Concepts, Inc |
79.71 |
79.83 |
78.27 |
78.75 |
1.68M |
-1.83% |
| ALGN |
|
Align Technology, Inc |
164.11 |
165.27 |
162.11 |
163.87 |
1.07M |
-0.43% |
| AMS |
|
American Shared Hospital Services |
2.07 |
2.10 |
2.05 |
2.09 |
10.1K |
-1.42% |
| ANGO |
|
AngioDynamics, Inc |
13.38 |
13.53 |
13.30 |
13.44 |
231.4K |
0.75% |
| ANIK |
|
Anika Therapeutics, Inc |
9.67 |
9.70 |
9.48 |
9.50 |
70.4K |
-1.55% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.66 |
25.52 |
24.53 |
24.97 |
1.81M |
1.13% |
| APT |
|
Alpha Pro Tech, Ltd |
4.56 |
4.67 |
4.54 |
4.65 |
16.4K |
1.09% |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.03 |
3.92 |
3.99 |
47.8K |
-0.99% |
| ARAY |
|
Accuray Incorporated |
1.07 |
1.13 |
1.03 |
1.11 |
1.31M |
1.83% |
| ATEC |
|
Alphatec Holdings, Inc |
21.20 |
21.42 |
19.77 |
19.91 |
2.58M |
-4.83% |
| ATOS |
|
Atossa Genetics Inc |
0.96 |
0.99 |
0.89 |
0.90 |
5.8M |
4.65% |
| ATRC |
|
AtriCure Inc |
41.60 |
42.42 |
41.08 |
41.45 |
240.4K |
0.56% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
21.47 |
21.55 |
21.38 |
21.39 |
882.9K |
-0.51% |
| AVNS |
|
Avanos Medical Inc |
11.72 |
11.91 |
11.59 |
11.84 |
208K |
1.37% |
| |
| AXGN |
|
Axogen Inc |
29.88 |
30.28 |
28.88 |
29.98 |
838.8K |
-0.07% |
| BAX |
|
Baxter International Inc |
18.38 |
18.91 |
18.25 |
18.90 |
8.94M |
3.50% |
| BCDA |
|
Biocardia Inc |
1.46 |
1.50 |
1.46 |
1.47 |
50.8K |
-1.34% |
| BDSX |
|
Biodesix Inc |
7.96 |
8.10 |
7.77 |
7.89 |
21.9K |
-2.59% |
| BDX |
|
Becton, Dickinson and Co |
198.74 |
200.51 |
197.89 |
200.43 |
1.65M |
0.98% |
| BIO |
|
Bio-Rad Laboratories, Inc |
315.00 |
319.50 |
310.11 |
313.97 |
48.1K |
-0.33% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.92 |
17.18 |
16.92 |
17.14 |
9.2K |
0.71% |
| BLBX |
|
Blackboxstocks Inc |
10.10 |
10.25 |
8.70 |
9.28 |
267.1K |
-8.93% |
| BLFS |
|
Biolife Solutions |
24.90 |
25.27 |
24.49 |
24.91 |
127.2K |
0.57% |
| BMRA |
|
Biomerica Inc |
2.58 |
2.67 |
2.50 |
2.58 |
54K |
1.57% |
| BNR |
|
Burning Rock Biotech Limited ADR |
16.97 |
18.42 |
16.97 |
17.05 |
35.7K |
0.47% |
| BRKR |
|
Bruker Corporation |
46.76 |
47.33 |
45.90 |
46.39 |
1.28M |
-1.07% |
| BRTX |
|
BioRestorative Therapies Inc |
1.08 |
1.15 |
1.08 |
1.11 |
23.3K |
-1.77% |
| BSX |
|
Boston Scientific Corporation |
92.96 |
93.89 |
91.45 |
91.75 |
11.14M |
-1.02% |
| BTX |
|
BioTime, Inc. |
6.77 |
6.80 |
6.71 |
6.78 |
1.02M |
-0.29% |
| BWAY |
|
Brainsway Ltd ADR |
17.80 |
17.82 |
17.13 |
17.35 |
26.4K |
-2.91% |
| CAH |
|
Cardinal Health, Inc |
197.93 |
199.30 |
197.46 |
198.32 |
1.09M |
0.02% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.95 |
4.15 |
3.81 |
4.00 |
5K |
-4.08% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.64 |
4.64 |
4.35 |
4.46 |
4.2K |
-2.83% |
| CDNA |
|
Caredx Inc |
19.13 |
19.84 |
19.13 |
19.80 |
977.8K |
1.28% |
| CELC |
|
Celcuity Inc |
100.99 |
105.00 |
100.00 |
100.77 |
871.8K |
-1.01% |
| CERS |
|
Cerus Corporation |
1.93 |
2.18 |
1.90 |
2.15 |
2.14M |
13.16% |
| CHE |
|
Chemed Corporation |
428.14 |
433.51 |
427.00 |
429.32 |
56.5K |
0.90% |
| CI |
|
CIGNA Corporation |
264.91 |
273.53 |
263.79 |
272.26 |
2.08M |
3.65% |
| CLDX |
|
Celldex Therapeutics, Inc |
28.23 |
28.79 |
27.86 |
27.95 |
488.4K |
-0.85% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.78 |
1.93 |
1.77 |
1.90 |
30.1K |
4.97% |
| CLPT |
|
Clearpoint Neuro Inc |
13.03 |
13.45 |
12.69 |
12.97 |
978.6K |
-1.07% |
| CNC |
|
Centene Corporation |
38.46 |
41.40 |
38.45 |
40.46 |
8.3M |
4.63% |
| CNMD |
|
CONMED Corporation |
39.06 |
40.40 |
38.79 |
39.87 |
393.4K |
2.10% |
| CODX |
|
Co-Diagnostics Inc |
0.35 |
0.36 |
0.35 |
0.35 |
530.5K |
-2.78% |
 |
| COO |
|
The Cooper Companies, Inc |
81.28 |
82.19 |
80.84 |
82.10 |
1.65M |
1.65% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.45 |
0.44 |
0.45 |
425.5K |
0.00% |
| CRDF |
|
Cardiff Oncology Inc |
2.44 |
2.59 |
2.43 |
2.48 |
1.24M |
1.22% |
| CRMD |
|
CorMedix Inc Common Stock |
11.45 |
11.81 |
11.36 |
11.74 |
4.11M |
2.26% |
| CSTL |
|
Castle Biosciences Inc |
37.96 |
38.20 |
36.63 |
38.00 |
341.7K |
-0.05% |
| CTSO |
|
Cytosorbents Cor |
0.67 |
0.73 |
0.67 |
0.72 |
73K |
9.09% |
| CYH |
|
Community Health Systems |
3.35 |
3.40 |
3.27 |
3.28 |
599.2K |
-1.80% |
| CYRX |
|
Cryoport Inc |
9.96 |
10.14 |
9.60 |
9.64 |
591.8K |
-4.17% |
| DCTH |
|
Delcath Systems, Inc |
9.94 |
10.64 |
9.77 |
10.39 |
1.11M |
4.63% |
| DHR |
|
Danaher Corporation |
230.26 |
232.69 |
229.61 |
232.37 |
5.03M |
0.86% |
| DRIO |
|
Dario Health Corp |
12.57 |
12.99 |
12.22 |
12.76 |
29.4K |
-0.31% |
| DVA |
|
DaVita Inc |
119.38 |
122.61 |
117.62 |
120.35 |
437.7K |
1.41% |
| DXCM |
|
DexCom, Inc |
67.98 |
69.77 |
67.53 |
68.94 |
6.92M |
2.06% |
| DXR |
|
Daxor Corporation |
12.26 |
12.67 |
12.26 |
12.33 |
1.1K |
-1.36% |
| ECOR |
|
Electrocore Inc |
4.80 |
4.92 |
4.79 |
4.82 |
20.2K |
0.63% |
| EDAP |
|
EDAP TMS S |
2.30 |
2.35 |
2.27 |
2.34 |
48.5K |
0.00% |
| EHC |
|
Encompass Health Corp |
106.85 |
107.13 |
105.76 |
106.84 |
484.3K |
0.40% |
| EKSO |
|
Ekso Bionics Holdings Inc |
4.77 |
4.77 |
4.58 |
4.68 |
28.4K |
-5.07% |
| ELMD |
|
Electromed, Inc. |
29.48 |
30.34 |
29.05 |
29.55 |
61.9K |
1.34% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.00 |
1.00 |
0.91 |
0.96 |
989.3K |
-1.03% |
| ENSG |
|
The Ensign Group, Inc |
174.90 |
176.26 |
173.00 |
174.13 |
161.4K |
0.33% |
| ESTA |
|
Establishment Labs Holdings Inc |
72.98 |
73.16 |
71.48 |
72.60 |
244.7K |
0.14% |
| EW |
|
Edwards Lifesciences Corp |
84.35 |
84.60 |
83.64 |
84.24 |
2.1M |
0.36% |
| FBRX |
|
Forte Biosciences Inc |
20.43 |
22.79 |
20.43 |
22.65 |
62.4K |
11.36% |
| FCUV |
|
Focus Universal Inc |
3.58 |
3.75 |
3.46 |
3.60 |
8.7K |
-6.25% |
| FEIM |
|
Frequency Electronics, Inc |
34.53 |
36.46 |
34.00 |
36.06 |
242.3K |
3.62% |
| FLGT |
|
Fulgent Genetics Inc |
27.31 |
27.54 |
26.69 |
27.05 |
94.8K |
-0.77% |
| FMS |
|
Fresenius Medical Care AG & Co |
23.25 |
23.54 |
23.25 |
23.38 |
809.8K |
0.00% |
| FONR |
|
Fonar Corporation |
14.78 |
14.88 |
14.66 |
14.77 |
20.9K |
1.03% |
| GH |
|
Guardant Health Inc |
104.36 |
104.37 |
100.21 |
101.38 |
1.17M |
-1.16% |
 |
| GKOS |
|
Glaukos Corp |
109.20 |
110.87 |
108.16 |
109.27 |
424.2K |
0.51% |
| GMAB |
|
Genmab A/S |
31.68 |
32.51 |
31.62 |
32.30 |
2.08M |
3.36% |
| GMED |
|
Globus Medical Inc |
88.28 |
89.20 |
87.81 |
88.88 |
1.16M |
1.26% |
| HAE |
|
Haemonetics Corporation |
87.25 |
87.68 |
83.45 |
84.44 |
627.8K |
-3.12% |
| HCA |
|
Hca Holdings Inc |
470.95 |
482.59 |
468.73 |
482.35 |
995.8K |
2.88% |
| HLF |
|
Herbalife Ltd |
13.50 |
14.34 |
13.45 |
14.16 |
3.93M |
4.89% |
| HOLX |
|
Hologic, Inc |
74.95 |
74.95 |
74.77 |
74.85 |
4.58M |
0.00% |
| HSDT |
|
Helius Medical Technologies Inc |
3.72 |
3.81 |
3.38 |
3.57 |
393.4K |
-6.30% |
| HSIC |
|
Henry Schein, Inc |
76.10 |
77.46 |
75.51 |
76.23 |
832.9K |
0.47% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.72 |
14.35 |
13.48 |
14.07 |
662.4K |
2.93% |
| ICCC |
|
ImmuCell Corporation |
6.00 |
6.18 |
5.91 |
6.00 |
21.5K |
0.50% |
| ICUI |
|
ICU Medical, Incorporated |
148.66 |
148.95 |
145.69 |
147.22 |
184.6K |
-0.25% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.54 |
6.67 |
6.36 |
6.58 |
77.7K |
-0.30% |
| IDXX |
|
IDEXX Laboratories, Inc |
700.94 |
716.45 |
696.88 |
707.50 |
417.4K |
0.81% |
| INFU |
|
Infusystems Holdings |
9.18 |
9.38 |
9.16 |
9.21 |
84.2K |
0.88% |
| INGN |
|
Inogen Inc |
6.92 |
7.06 |
6.80 |
7.03 |
62.8K |
1.44% |
| INMB |
|
Inmune Bio Inc |
2.22 |
2.30 |
2.13 |
2.14 |
500.1K |
-4.04% |
| INMD |
|
IntegraMed America, Inc |
14.47 |
14.54 |
14.38 |
14.45 |
669.8K |
-0.41% |
| INO |
|
Inovio Biomedical Corp |
2.17 |
2.22 |
2.13 |
2.13 |
898.8K |
-2.29% |