Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
115.43 |
116.88 |
114.84 |
115.42 |
2.3M |
-0.11% |
| ABT |
|
Abbott Laboratories |
131.75 |
131.75 |
128.92 |
129.05 |
6.27M |
-2.23% |
| ACET |
|
Aceto Corporation |
0.70 |
0.71 |
0.65 |
0.67 |
618.4K |
-6.94% |
| ACHC |
|
Acadia Healthcr Company |
26.26 |
28.48 |
25.15 |
26.94 |
9.01M |
4.26% |
| ADUS |
|
Addus HomeCare Corporation |
110.59 |
111.39 |
109.41 |
109.74 |
117.7K |
-0.73% |
| AEMD |
|
Aethlon Medical |
0.42 |
0.43 |
0.39 |
0.41 |
238.8K |
0.00% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.11 |
9.20 |
9.01 |
9.03 |
1.26M |
-0.88% |
| ALC |
|
Assisted Living Concepts, Inc |
94.85 |
95.07 |
93.25 |
93.25 |
1.51M |
-1.62% |
| ALGN |
|
Align Technology, Inc |
189.88 |
191.66 |
187.23 |
190.42 |
760.3K |
0.75% |
| AMED |
|
Amedisys, Inc |
95.27 |
95.27 |
94.50 |
94.50 |
520.6K |
-0.96% |
| AMS |
|
American Shared Hospital Services |
2.76 |
2.86 |
2.76 |
2.85 |
8.6K |
3.26% |
| ANGO |
|
AngioDynamics, Inc |
9.67 |
9.72 |
9.31 |
9.40 |
259.1K |
-1.78% |
| ANIK |
|
Anika Therapeutics, Inc |
12.06 |
12.44 |
11.62 |
12.41 |
97.9K |
4.73% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.54 |
17.64 |
17.16 |
17.28 |
2.48M |
-1.37% |
| APT |
|
Alpha Pro Tech, Ltd |
4.53 |
4.61 |
4.45 |
4.58 |
5.8K |
1.10% |
| APYX |
|
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7.76M |
42.34% |
| ARAY |
|
Accuray Incorporated |
1.68 |
1.68 |
1.62 |
1.66 |
612.1K |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
12.73 |
12.85 |
12.53 |
12.72 |
985.9K |
0.39% |
| ATOS |
|
Atossa Genetics Inc |
0.87 |
0.89 |
0.83 |
0.89 |
622.3K |
5.95% |
| ATRC |
|
AtriCure Inc |
32.31 |
32.90 |
31.43 |
31.48 |
409.5K |
-1.04% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
9.68 |
9.69 |
8.87 |
9.03 |
1.35M |
-5.84% |
| AVNS |
|
Avanos Medical Inc |
13.17 |
13.27 |
12.70 |
12.71 |
438.3K |
-2.98% |
| AXDX |
|
Accelerate Diagnosti |
0.11 |
0.11 |
0.07 |
0.09 |
6.7M |
-30.77% |
| AXGN |
|
Axogen Inc |
11.35 |
11.50 |
10.61 |
10.88 |
1.18M |
-4.48% |
| BAX |
|
Baxter International Inc |
31.64 |
31.66 |
30.91 |
31.15 |
4.74M |
-2.29% |
| BCDA |
|
Biocardia Inc |
2.85 |
2.85 |
2.72 |
2.74 |
33.5K |
-3.52% |
| BDSX |
|
Biodesix Inc |
0.36 |
0.37 |
0.33 |
0.36 |
1.69M |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
174.87 |
177.80 |
172.30 |
175.34 |
3.4M |
0.00% |
| BIO |
|
Bio-Rad Laboratories, Inc |
257.66 |
257.66 |
249.65 |
253.15 |
354.6K |
-1.38% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.04 |
16.31 |
16.04 |
16.13 |
5.9K |
0.31% |
| BLBX |
|
Blackboxstocks Inc |
3.22 |
3.50 |
3.06 |
3.40 |
109.8K |
3.34% |
| BLFS |
|
Biolife Solutions |
23.93 |
24.03 |
22.88 |
23.09 |
445.9K |
-3.35% |
| BMRA |
|
Biomerica Inc |
3.61 |
3.69 |
3.45 |
3.49 |
24.8K |
-1.69% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.46 |
2.71 |
2.40 |
2.45 |
34.2K |
-0.41% |
| BRKR |
|
Bruker Corporation |
40.26 |
40.39 |
38.72 |
38.74 |
2.78M |
-3.78% |
| BRTX |
|
BioRestorative Therapies Inc |
1.88 |
1.88 |
1.66 |
1.71 |
163.2K |
-7.57% |
| BSX |
|
Boston Scientific Corporation |
103.19 |
103.68 |
102.28 |
102.95 |
5.82M |
0.08% |
| BTX |
|
BioTime, Inc. |
6.60 |
6.83 |
6.51 |
6.82 |
16.4K |
2.71% |
| BWAY |
|
Brainsway Ltd ADR |
9.43 |
10.17 |
9.21 |
9.81 |
139.5K |
11.10% |
| CAH |
|
Cardinal Health, Inc |
148.16 |
149.21 |
147.45 |
148.26 |
2.29M |
-0.24% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.00 |
5.07 |
5.00 |
5.05 |
4.2K |
1.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.40 |
9.46 |
8.13 |
8.71 |
61.8K |
6.22% |
| CDNA |
|
Caredx Inc |
16.50 |
16.67 |
15.99 |
16.13 |
1.64M |
-1.41% |
| CELC |
|
Celcuity Inc |
10.79 |
10.90 |
10.42 |
10.82 |
165.6K |
1.31% |
| CERS |
|
Cerus Corporation |
1.36 |
1.36 |
1.30 |
1.31 |
887.5K |
-2.96% |
| CHE |
|
Chemed Corporation |
566.26 |
566.70 |
556.51 |
557.17 |
105.1K |
-2.10% |
| CHEK |
|
Check-Cap Ltd Ord |
0.80 |
1.20 |
0.79 |
0.90 |
926.4K |
9.76% |
| CI |
|
CIGNA Corporation |
309.59 |
310.25 |
301.48 |
301.89 |
3.07M |
-4.39% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.31 |
20.31 |
19.43 |
19.62 |
701.5K |
-2.78% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.70 |
1.72 |
1.55 |
1.55 |
9.1K |
-5.49% |
| CLPT |
|
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448.3K |
4.11% |
| CNC |
|
Centene Corporation |
60.91 |
61.11 |
58.95 |
58.97 |
7.77M |
-6.20% |
| CNMD |
|
CONMED Corporation |
60.72 |
60.85 |
59.44 |
60.05 |
256.1K |
-1.12% |
| CODX |
|
Co-Diagnostics Inc |
0.36 |
0.50 |
0.32 |
0.36 |
2.68M |
5.88% |
| COO |
|
The Cooper Companies, Inc |
84.19 |
84.50 |
81.70 |
81.76 |
1.57M |
-3.17% |
| COSM |
|
Cosmos Holdings Inc |
0.43 |
0.49 |
0.41 |
0.49 |
927.5K |
13.95% |
| CRDF |
|
Cardiff Oncology Inc |
2.80 |
2.81 |
2.69 |
2.72 |
758.4K |
-1.09% |
| CRMD |
|
CorMedix Inc Common Stock |
11.82 |
11.88 |
11.54 |
11.63 |
1.06M |
-1.94% |
| CSTL |
|
Castle Biosciences Inc |
17.04 |
17.32 |
16.55 |
17.03 |
485.1K |
-0.06% |
| CTSO |
|
Cytosorbents Cor |
0.88 |
0.89 |
0.87 |
0.87 |
93.3K |
0.00% |
| CYH |
|
Community Health Systems |
3.83 |
3.88 |
3.59 |
3.80 |
4.2M |
-1.55% |
| CYRX |
|
Cryoport Inc |
7.20 |
7.38 |
6.95 |
6.98 |
289.1K |
-2.38% |
| DCTH |
|
Delcath Systems, Inc |
14.52 |
15.32 |
14.33 |
15.29 |
452.2K |
5.81% |
| DHR |
|
Danaher Corporation |
200.92 |
201.72 |
196.36 |
196.61 |
2.65M |
-2.10% |
| DRIO |
|
Dario Health Corp |
0.76 |
0.78 |
0.71 |
0.72 |
171.9K |
-5.26% |
| DVA |
|
DaVita Inc |
142.56 |
145.18 |
136.43 |
143.98 |
2.17M |
-0.31% |
| DXCM |
|
DexCom, Inc |
84.74 |
85.54 |
83.84 |
84.11 |
5.1M |
-1.11% |
| DXR |
|
Daxor Corporation |
7.75 |
7.75 |
7.20 |
7.20 |
6K |
-0.83% |
| ECOR |
|
Electrocore Inc |
4.80 |
5.20 |
4.63 |
4.72 |
207K |
-2.07% |
| EDAP |
|
EDAP TMS S |
2.15 |
2.19 |
2.10 |
2.19 |
27.6K |
1.86% |
| EHC |
|
Encompass Health Corp |
116.91 |
118.19 |
115.51 |
117.61 |
604.8K |
0.58% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.46 |
0.53 |
0.42 |
0.45 |
1.06M |
4.65% |
| ELMD |
|
Electromed, Inc. |
22.47 |
23.17 |
22.47 |
22.83 |
90.5K |
1.74% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.01 |
1.03 |
0.97 |
1.00 |
83.6K |
0.00% |
| ENSG |
|
The Ensign Group, Inc |
140.22 |
145.35 |
140.09 |
143.56 |
599K |
1.41% |
| ESTA |
|
Establishment Labs Holdings Inc |
35.00 |
35.12 |
34.40 |
34.96 |
275.2K |
1.10% |
| EW |
|
Edwards Lifesciences Corp |
74.88 |
75.94 |
74.17 |
75.50 |
5.65M |
0.94% |
| FARO |
|
FARO Technologies, Inc |
42.20 |
42.27 |
42.06 |
42.14 |
1.2M |
-0.05% |
| FBRX |
|
Forte Biosciences Inc |
6.50 |
6.82 |
6.35 |
6.80 |
6.5K |
8.28% |
| FCUV |
|
Focus Universal Inc |
4.61 |
4.98 |
4.50 |
4.66 |
24.1K |
-1.06% |
| FEIM |
|
Frequency Electronics, Inc |
16.91 |
17.88 |
16.91 |
17.80 |
72.5K |
5.08% |
| FLGT |
|
Fulgent Genetics Inc |
20.29 |
20.55 |
19.81 |
20.29 |
450.1K |
0.84% |
| FMS |
|
Fresenius Medical Care AG & Co |
28.30 |
28.30 |
27.83 |
28.00 |
413.4K |
-0.39% |
| FONR |
|
Fonar Corporation |
12.64 |
12.64 |
12.32 |
12.32 |
12.9K |
-0.40% |
| GH |
|
Guardant Health Inc |
41.74 |
42.40 |
40.57 |
41.36 |
1.49M |
-0.72% |
| GKOS |
|
Glaukos Corp |
94.84 |
95.76 |
92.12 |
92.36 |
895.3K |
-2.41% |
| GMAB |
|
Genmab A/S |
19.52 |
19.52 |
18.89 |
19.31 |
2.19M |
-3.11% |
| GMED |
|
Globus Medical Inc |
59.16 |
59.48 |
57.82 |
58.25 |
2.1M |
-1.29% |
| HAE |
|
Haemonetics Corporation |
70.13 |
70.13 |
68.50 |
69.14 |
452.8K |
-1.55% |
| HCA |
|
Hca Holdings Inc |
362.45 |
372.88 |
361.45 |
368.10 |
2.13M |
1.33% |
| HLF |
|
Herbalife Ltd |
7.08 |
7.19 |
6.79 |
6.81 |
1.9M |
-3.54% |
| HOLX |
|
Hologic, Inc |
58.54 |
58.67 |
57.00 |
57.12 |
3.37M |
-2.87% |
| HSDT |
|
Helius Medical Technologies Inc |
4.40 |
4.40 |
4.19 |
4.27 |
8.1K |
1.67% |
| HSIC |
|
Henry Schein, Inc |
70.65 |
71.16 |
69.79 |
70.54 |
1.5M |
0.10% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.63 |
13.77 |
13.02 |
13.51 |
1.25M |
-1.17% |
| ICCC |
|
ImmuCell Corporation |
5.21 |
5.28 |
4.78 |
4.98 |
55.2K |
-4.96% |
| ICUI |
|
ICU Medical, Incorporated |
144.17 |
145.76 |
140.99 |
143.59 |
224.3K |
-0.52% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.78 |
3.06 |
2.78 |
3.00 |
139.5K |
7.91% |
| IDXX |
|
IDEXX Laboratories, Inc |
508.96 |
512.65 |
504.25 |
509.13 |
558.4K |
-0.08% |
| INFU |
|
Infusystems Holdings |
5.46 |
5.77 |
5.45 |
5.75 |
200.9K |
4.93% |
| INGN |
|
Inogen Inc |
6.31 |
6.33 |
6.04 |
6.14 |
432.3K |
-2.54% |
| INMB |
|
Inmune Bio Inc |
7.73 |
8.09 |
7.52 |
8.06 |
327.5K |
5.50% |
| INMD |
|
IntegraMed America, Inc |
15.03 |
15.11 |
14.76 |
14.92 |
767.5K |
-0.53% |
| INO |
|
Inovio Biomedical Corp |
1.97 |
1.97 |
1.86 |
1.92 |
593.3K |
-1.03% |
| INSP |
|
InfoSpace, Inc |
156.40 |
161.88 |
154.52 |
159.76 |
621.1K |
2.12% |
| INVE |
|
Identive Group, Inc. |
3.16 |
3.16 |
3.05 |
3.12 |
122K |
-2.50% |
| IRIX |
|
IRIDEX Corporation |
1.15 |
1.18 |
1.07 |
1.10 |
87.6K |
-4.35% |
| IRMD |
|
Iradimed Cp |
52.88 |
53.40 |
52.78 |
53.23 |
22.6K |
1.26% |
| IRTC |
|
Irhythm Technologies Inc |
138.11 |
140.86 |
137.90 |
139.78 |
388.9K |
1.44% |
| ISRG |
|
Intuitive Surgical, Inc |
561.67 |
568.69 |
559.88 |
563.95 |
1.53M |
0.45% |
| ITGR |
|
Integer Holdings Corp |
120.95 |
121.76 |
119.48 |
121.00 |
650K |
0.25% |
| ITRI |
|
Itron, Inc |
112.21 |
115.64 |
112.21 |
115.10 |
666.6K |
2.37% |
| KIDS |
|
Orthopediatrics Corp |
23.39 |
23.57 |
22.86 |
23.21 |
110K |
-0.26% |
| KRMD |
|
Repro Med Sys Inc |
3.27 |
3.30 |
3.15 |
3.21 |
94.6K |
-1.23% |
| LASR |
|
Nlight Inc |
12.50 |
13.38 |
12.34 |
13.26 |
776.1K |
6.25% |
| LINK |
|
Interlink Electronics |
5.43 |
5.63 |
5.31 |
5.63 |
2.8K |
3.68% |
| LIVN |
|
Livanova Plc OR Sh |
45.04 |
45.19 |
44.03 |
44.06 |
931.5K |
-2.59% |
| LMAT |
|
LeMaitre Vascular, Inc |
82.74 |
84.18 |
82.33 |
83.28 |
195.6K |
0.99% |
| LNSR |
|
Lensar Inc |
13.95 |
14.05 |
13.95 |
13.99 |
65.7K |
0.29% |
| LNTH |
|
Lantheus Holdings |
79.00 |
81.63 |
78.88 |
78.95 |
1.24M |
-0.72% |
| LUNG |
|
Pulmonx Corp |
3.73 |
3.76 |
3.31 |
3.32 |
351K |
-9.78% |
| LYRA |
|
Lyra Therapeutics Inc |
0.09 |
0.10 |
0.09 |
0.09 |
732.2K |
0.00% |
| MASI |
|
Masimo Corporation |
163.90 |
165.27 |
161.37 |
161.56 |
536.9K |
-1.22% |
| MCK |
|
McKesson Corporation |
691.01 |
696.98 |
682.96 |
687.78 |
981.2K |
0.04% |
| MD |
|
Mednax, Inc |
14.27 |
14.65 |
14.27 |
14.42 |
1.1M |
0.42% |
| MDT |
|
Medtronic, Inc |
85.49 |
85.80 |
84.81 |
85.11 |
5.53M |
-0.82% |
| MLAB |
|
Mesa Laboratories, Inc |
128.15 |
129.61 |
125.73 |
126.94 |
49.3K |
-0.83% |
| MLSS |
|
Milestone Scientific |
0.91 |
0.93 |
0.89 |
0.91 |
79.1K |
-2.15% |
| MMSI |
|
Merit Medical Systems, Inc |
99.49 |
99.49 |
97.25 |
97.61 |
400.5K |
-1.13% |
| MODD |
|
Modular Medical Inc |
1.00 |
1.03 |
0.97 |
0.99 |
111.6K |
-2.94% |
| MOH |
|
Molina Healthcare, Inc |
322.03 |
322.03 |
307.48 |
310.45 |
745K |
-5.26% |
| MTD |
|
Mettler-Toledo International Inc |
1169.81 |
1189.90 |
1169.81 |
1177.05 |
237.9K |
0.21% |
| MVIS |
|
Microvision, Inc |
1.10 |
1.15 |
1.00 |
1.07 |
11.13M |
-11.57% |
| MYO |
|
Myomo Inc |
3.31 |
3.38 |
3.10 |
3.19 |
1.13M |
-3.92% |
| NAOV |
|
Nanovibronix Inc |
4.10 |
4.21 |
3.91 |
3.99 |
80.6K |
-2.92% |
| NDRA |
|
Endra Life Sciences Inc |
3.45 |
3.45 |
3.10 |
3.16 |
127.1K |
-8.41% |
| NEO |
|
Neogenomics Inc |
8.60 |
8.64 |
8.28 |
8.36 |
2.26M |
-1.76% |
| NEOG |
|
Neogen Corporation |
6.51 |
6.61 |
6.38 |
6.49 |
6.28M |
-0.15% |
| NEPH |
|
Nephros Inc |
2.08 |
2.23 |
2.08 |
2.17 |
10.2K |
4.83% |
| NHC |
|
National HealthCare Corporation |
102.89 |
105.81 |
102.48 |
105.39 |
49.3K |
3.18% |
| NNOX |
|
Nano-X Imaging Ltd |
5.57 |
5.86 |
5.57 |
5.71 |
1.28M |
2.70% |
| NOVT |
|
Novanta Inc |
132.00 |
133.28 |
130.10 |
132.90 |
241.5K |
0.93% |
| NSPR |
|
Inspiremd Inc |
2.60 |
2.60 |
2.41 |
2.43 |
62.6K |
-5.81% |
| NTRA |
|
Natera Inc |
155.89 |
156.53 |
151.61 |
152.28 |
1.78M |
-3.19% |
| NTRB |
|
Nutriband Inc |
5.88 |
5.95 |
5.62 |
5.73 |
23.4K |
-1.72% |
| NVCR |
|
Novocure Ltd Ord Sh |
18.79 |
18.85 |
17.86 |
18.14 |
1.06M |
-2.32% |
| NVST |
|
Envista Holdings Corp |
18.70 |
18.84 |
18.50 |
18.61 |
1.21M |
0.32% |
| OCX |
|
Oncocyte Corp |
2.82 |
2.82 |
2.57 |
2.77 |
49.6K |
-1.42% |
| OFIX |
|
Orthofix International NV |
12.66 |
12.89 |
12.36 |
12.49 |
351.5K |
0.48% |
| OM |
|
Outset Medical Inc |
16.20 |
17.86 |
15.76 |
17.24 |
603.5K |
5.83% |
Medical Device Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|