Stock Screener



Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 155.75 156.96 154.81 155.69 646200 -0.35% A Stock Predictions
AAC 10.17 10.17 10.16 10.16 36700 -0.10% AAC Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ACCD 10.62 11.32 10.30 11.28 561700 6.31% ACCD Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ACHC 84.03 85.04 83.43 84.68 693700 0.40% ACHC Stock Predictions
ADUS 106.48 107.32 105.31 106.40 48200 -0.50% ADUS Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
AHCO 21.22 21.35 20.96 21.19 272600 -0.28% AHCO Stock Predictions
AHPI 0.55 0.67 0.53 0.58 490700 -19.44% AHPI Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
ALC 73.97 75.00 73.65 74.80 570400 -0.17% ALC Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
AMED 90.81 93.39 89.62 93.18 215300 2.22% AMED Stock Predictions
AMS 3.09 3.23 3.08 3.21 10400 3.55% AMS Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
ANPC 8.73 9.04 8.30 8.51 34100 -4.17% ANPC Stock Predictions
APEN 9.85 9.85 9.82 9.83 802000 -0.20% APEN Stock Predictions
APLS 52.63 53.75 51.88 52.77 959900 -0.02% APLS Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
ARAY 2.44 2.48 2.43 2.48 161700 1.64% ARAY Stock Predictions
ATEC 12.66 13.01 12.54 12.94 1702200 1.41% ATEC Stock Predictions
ATOS 0.82 0.84 0.79 0.82 353600 1.23% ATOS Stock Predictions
ATRC 43.07 43.50 42.59 43.30 589800 0.35% ATRC Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AUVI 1.52 1.94 1.37 1.59 75754800 52.88% AUVI Stock Predictions
AVDL 7.44 7.61 7.31 7.38 134000 -1.20% AVDL Stock Predictions
AVGR 1.38 1.38 1.27 1.31 76400 -0.76% AVGR Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
AWH 0.48 0.51 0.48 0.51 84100 6.25% AWH Stock Predictions
AXDX 0.76 0.76 0.72 0.73 96700 -1.35% AXDX Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
AXNX 62.66 63.00 61.57 62.46 260500 -0.32% AXNX Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BCDA 2.32 2.45 2.32 2.42 50600 2.98% BCDA Stock Predictions
BDSX 2.35 2.52 2.34 2.50 194500 6.84% BDSX Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BIO 471.55 481.25 468.96 478.96 132900 0.64% BIO Stock Predictions
BIOC 0.58 0.58 0.54 0.55 41200 0.00% BIOC Stock Predictions
BIOL 0.59 0.60 0.55 0.57 329000 -1.72% BIOL Stock Predictions
BIPH 19.25 19.51 19.19 19.35 5800 -0.05% BIPH Stock Predictions
BLBX 0.48 0.48 0.42 0.43 18200 -2.27% BLBX Stock Predictions
BLFS 23.73 24.15 23.37 23.50 279200 -1.26% BLFS Stock Predictions
BLPH 2.09 2.16 2.06 2.10 35600 0.00% BLPH Stock Predictions
BMRA 3.00 3.00 2.85 2.90 33800 -3.33% BMRA Stock Predictions
BNR 3.23 3.27 3.08 3.21 160600 1.26% BNR Stock Predictions
BNSO 3.60 3.76 3.52 3.71 2600 0.00% BNSO Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
BRTX 3.07 3.07 2.95 3.01 3800 -0.33% BRTX Stock Predictions
BSGM 0.78 0.79 0.71 0.74 163000 -3.90% BSGM Stock Predictions
BSX 46.21 46.35 45.74 45.91 7336300 -0.95% BSX Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
BWAY 2.09 2.09 1.98 2.00 21800 0.00% BWAY Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CCEL 4.72 4.72 4.00 4.03 37800 -6.93% CCEL Stock Predictions
CCM 1.38 1.46 1.38 1.38 1600 -9.80% CCM Stock Predictions
CDMO 16.02 16.49 15.91 16.39 416600 2.44% CDMO Stock Predictions
CDNA 15.17 15.42 15.08 15.28 443300 0.53% CDNA Stock Predictions
CELC 10.08 10.77 10.08 10.41 45500 -1.51% CELC Stock Predictions
CEMI 0.35 0.38 0.33 0.35 511100 0.00% CEMI Stock Predictions
CERS 3.06 3.15 3.06 3.12 990000 0.65% CERS Stock Predictions
CFMS 2.76 2.83 2.62 2.71 30300 -1.45% CFMS Stock Predictions
CHE 498.32 501.19 492.71 498.94 48900 -0.52% CHE Stock Predictions
CHEK 3.04 3.13 3.00 3.05 23200 0.33% CHEK Stock Predictions
CI 313.20 314.32 307.59 308.30 1217000 -1.56% CI Stock Predictions
CLDX 45.71 46.94 45.37 46.25 225500 0.92% CLDX Stock Predictions
CLGN 11.21 13.02 10.97 12.99 58500 15.88% CLGN Stock Predictions
CLPT 9.41 10.08 9.22 9.91 64100 5.43% CLPT Stock Predictions
CNC 76.63 76.83 74.90 75.25 2892000 -1.78% CNC Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
CODX 2.86 2.92 2.83 2.89 71900 1.40% CODX Stock Predictions
COO 346.79 349.16 344.05 344.48 155000 -1.33% COO Stock Predictions
COSM 6.82 7.25 6.31 6.54 4904800 -4.11% COSM Stock Predictions
CRDF 1.73 1.79 1.72 1.74 122800 0.58% CRDF Stock Predictions
CRMD 4.11 4.43 4.11 4.31 240300 3.86% CRMD Stock Predictions
CSII 13.54 13.68 13.25 13.38 144400 -1.11% CSII Stock Predictions
CSTL 25.38 26.35 25.38 26.00 89800 1.36% CSTL Stock Predictions
CTSO 2.35 2.40 2.32 2.37 49600 1.72% CTSO Stock Predictions
CUTR 34.40 35.12 34.00 34.21 320000 -0.09% CUTR Stock Predictions
CYAN 1.38 1.56 1.38 1.38 32900 -1.43% CYAN Stock Predictions
CYH 4.61 5.01 4.50 4.92 3245900 5.13% CYH Stock Predictions
CYRX 22.39 23.27 22.21 23.07 449700 2.53% CYRX Stock Predictions
DCTH 3.71 3.78 3.71 3.75 7300 0.54% DCTH Stock Predictions
DHR 264.63 267.20 262.82 265.98 2478800 0.05% DHR Stock Predictions
DMTK 5.91 6.27 5.84 6.20 758700 2.82% DMTK Stock Predictions
DRIO 5.88 6.07 5.76 5.81 106800 -2.68% DRIO Stock Predictions
DVA 79.58 81.36 78.87 81.15 499000 1.93% DVA Stock Predictions
DXCM 106.36 107.74 105.04 106.72 1428100 0.07% DXCM Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
DYNT 0.43 0.43 0.42 0.42 8300 -2.33% DYNT Stock Predictions
EAR 10.75 10.87 10.61 10.72 64500 -1.38% EAR Stock Predictions
ECOR 0.38 0.39 0.35 0.36 127500 -5.26% ECOR Stock Predictions
EDAP 10.78 10.89 10.71 10.80 33800 0.09% EDAP Stock Predictions
EHC 61.39 61.81 60.48 61.39 1623500 -0.68% EHC Stock Predictions
EKSO 1.74 1.80 1.73 1.76 17400 1.15% EKSO Stock Predictions
ELMD 10.10 11.00 10.10 10.80 5700 -2.35% ELMD Stock Predictions
ENLV 4.39 4.44 4.26 4.42 4900 3.03% ENLV Stock Predictions
ENSG 91.74 91.89 90.31 91.38 265400 -0.75% ENSG Stock Predictions
ESTA 67.39 68.50 66.02 66.02 81000 -2.03% ESTA Stock Predictions
EW 78.38 78.84 77.81 78.14 2623100 -0.09% EW Stock Predictions
FARO 27.31 27.77 26.95 27.36 244600 -0.15% FARO Stock Predictions
FBRX 0.98 1.02 0.98 1.01 47600 0.00% FBRX Stock Predictions
FCUV 5.88 6.30 5.66 6.15 93600 4.59% FCUV Stock Predictions
FEIM 7.09 7.38 6.10 6.12 49700 -5.85% FEIM Stock Predictions
FLGT 33.19 35.13 33.15 34.76 171300 4.42% FLGT Stock Predictions
FMS 18.37 18.81 18.34 18.74 763900 3.77% FMS Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
GH 30.74 31.88 30.59 31.48 1001300 1.32% GH Stock Predictions
GHSI 6.48 7.63 6.48 7.58 40200 14.50% GHSI Stock Predictions
GKOS 48.06 48.28 47.15 48.04 331900 -0.29% GKOS Stock Predictions
GMAB 38.60 39.04 38.52 38.87 578300 0.49% GMAB Stock Predictions
GMED 75.08 76.03 74.97 75.86 292500 0.90% GMED Stock Predictions
GTH 1.23 1.23 1.17 1.23 83200 0.00% GTH Stock Predictions
HAE 87.58 87.79 84.93 85.18 664900 -3.09% HAE Stock Predictions
HALL 6.85 7.49 6.85 7.49 10000 9.50% HALL Stock Predictions
HCA 248.66 259.86 244.42 254.77 1918500 -0.03% HCA Stock Predictions
HLF 16.84 17.39 16.57 17.22 1020400 1.65% HLF Stock Predictions
HOLX 82.53 82.94 82.02 82.79 1446700 -0.17% HOLX Stock Predictions
HSDT 0.41 0.42 0.39 0.40 505200 -2.44% HSDT Stock Predictions
HSIC 85.19 86.51 84.59 86.14 827700 0.74% HSIC Stock Predictions
HSKA 87.37 88.15 86.17 87.39 65900 -0.31% HSKA Stock Predictions
IART 57.35 59.22 57.00 58.23 643300 2.45% IART Stock Predictions
ICCC 7.41 7.41 7.28 7.40 1500 -2.25% ICCC Stock Predictions
ICUI 187.35 192.64 184.68 192.48 225700 2.85% ICUI Stock Predictions
IDN 2.60 2.65 2.60 2.65 32800 1.92% IDN Stock Predictions
IDXX 483.45 488.28 479.75 487.00 435600 0.00% IDXX Stock Predictions
INFU 9.84 9.85 9.57 9.77 37500 -0.71% INFU Stock Predictions
INGN 22.71 23.00 22.30 22.85 131300 0.31% INGN Stock Predictions
INMB 8.38 8.50 8.02 8.35 51100 1.09% INMB Stock Predictions
INMD 34.56 35.84 34.56 35.48 782300 1.60% INMD Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
INSP 252.24 255.54 250.07 253.24 113800 -0.40% INSP Stock Predictions
INVE 7.78 8.17 7.78 7.98 116800 1.66% INVE Stock Predictions
INVO 0.59 0.61 0.56 0.61 23600 5.17% INVO Stock Predictions
IRIX 2.25 2.27 2.18 2.25 12000 -0.88% IRIX Stock Predictions
IRMD 36.30 36.68 36.15 36.30 9700 -0.77% IRMD Stock Predictions
IRTC 97.05 101.61 96.76 100.31 197300 3.17% IRTC Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
ITRI 54.93 56.66 54.68 56.44 245300 2.12% ITRI Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
KIDS 45.42 47.50 45.14 47.38 183500 3.77% KIDS Stock Predictions
KRMD 3.98 3.99 3.72 3.91 80900 -0.76% KRMD Stock Predictions



Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies