Stock Screener Free Signup



Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
AAC 9.91 9.93 9.91 9.93 24000 0.20% AAC Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABMD 249.53 257.08 245.36 245.66 427100 -1.33% ABMD Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ACCD 12.51 12.69 11.26 11.42 1233500 -8.79% ACCD Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACHC 79.94 81.00 78.03 78.18 815700 -2.15% ACHC Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Stock Predictions
AFIB 0.88 0.97 0.88 0.88 57000 -3.30% AFIB Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
ALC 58.33 59.23 58.18 58.18 1374100 2.14% ALC Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
AMED 100.43 101.89 96.45 96.79 455100 -3.64% AMED Stock Predictions
AMS 2.61 2.65 2.59 2.59 1700 -0.77% AMS Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
ANIK 23.23 24.30 23.23 23.80 170100 1.67% ANIK Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
ARAY 2.05 2.21 2.05 2.08 267900 0.97% ARAY Stock Predictions
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
ATRC 39.77 41.06 39.07 39.10 298000 -1.11% ATRC Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
AUVI 1.37 1.40 1.35 1.36 21300 -2.16% AUVI Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
AVDL 4.82 5.33 4.82 5.01 427600 3.09% AVDL Stock Predictions
AVGR 1.14 1.22 1.13 1.15 15500 -5.74% AVGR Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Stock Predictions
AXDX 1.52 1.65 1.52 1.52 196600 -1.30% AXDX Stock Predictions
AXGN 11.89 12.47 11.88 11.92 304900 -0.17% AXGN Stock Predictions
AXNX 70.74 74.44 70.41 70.44 541500 -0.47% AXNX Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BIO 420.19 427.48 416.86 417.14 263300 -0.26% BIO Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BIPH 16.49 17.32 16.49 16.65 174500 0.54% BIPH Stock Predictions
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BLPH 0.98 1.10 0.98 1.09 13400 5.83% BLPH Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BNSO 2.92 3.06 2.92 2.95 8200 -0.34% BNSO Stock Predictions
BRKR 53.07 54.15 52.93 53.06 1513500 0.42% BRKR Stock Predictions
BRTX 2.98 3.39 2.98 3.23 58800 8.39% BRTX Stock Predictions
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Stock Predictions
BSX 39.40 39.99 38.70 38.73 10030300 -1.55% BSX Stock Predictions
BTCY 0.89 0.89 0.80 0.80 48200 -2.44% BTCY Stock Predictions
BTX 0.25 0.26 0.24 0.25 133200 4.17% BTX Stock Predictions
BWAY 3.79 3.89 3.61 3.61 19300 -5.99% BWAY Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CELC 9.43 10.22 9.36 10.04 38300 8.07% CELC Stock Predictions
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Stock Predictions
CERS 3.54 3.75 3.54 3.60 1341400 1.41% CERS Stock Predictions
CFMS 0.22 0.22 0.19 0.19 380500 -9.52% CFMS Stock Predictions
CHE 443.01 447.72 435.57 436.56 86000 -2.14% CHE Stock Predictions
CHEK 0.29 0.30 0.27 0.29 109700 0.00% CHEK Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLGN 6.99 6.99 6.70 6.80 6500 3.82% CLGN Stock Predictions
CLPT 10.18 11.11 10.18 10.36 66600 1.27% CLPT Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CODX 3.19 3.36 3.19 3.21 236400 0.94% CODX Stock Predictions
COO 270.16 274.54 263.68 263.90 400400 -2.04% COO Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CRDF 1.59 1.63 1.51 1.54 448200 0.00% CRDF Stock Predictions
CRMD 2.81 2.90 2.77 2.83 106700 0.35% CRMD Stock Predictions
CSII 14.02 14.73 13.86 13.86 265100 -1.07% CSII Stock Predictions
CSTL 25.35 27.30 24.69 26.08 236800 2.60% CSTL Stock Predictions
CTSO 1.34 1.52 1.33 1.36 44900 3.03% CTSO Stock Predictions
CUTR 43.59 46.38 43.54 45.60 695200 5.21% CUTR Stock Predictions
CYAN 2.30 2.30 2.11 2.16 16400 -1.82% CYAN Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
CYRX 24.34 25.37 23.88 24.36 588800 1.08% CYRX Stock Predictions
DCTH 3.15 3.33 3.15 3.20 17300 3.23% DCTH Stock Predictions
DHR 262.14 265.60 258.03 258.29 2667100 -1.47% DHR Stock Predictions
DMTK 3.97 4.18 3.95 3.96 222200 -0.50% DMTK Stock Predictions
DRIO 4.48 4.86 4.48 4.63 369200 3.35% DRIO Stock Predictions
DVA 84.31 85.37 82.70 82.77 502400 -1.42% DVA Stock Predictions
DXCM 81.79 83.98 80.36 80.54 2031900 -1.90% DXCM Stock Predictions
DXR 13.80 13.94 13.25 13.25 3100 -2.72% DXR Stock Predictions
DYNT 0.52 0.52 0.50 0.50 9800 -3.85% DYNT Stock Predictions
EAR 1.11 1.15 1.05 1.05 660600 -5.41% EAR Stock Predictions
ECOR 0.41 0.43 0.41 0.41 126000 -2.38% ECOR Stock Predictions
EDAP 8.05 8.37 8.05 8.25 55400 2.48% EDAP Stock Predictions
EHC 46.04 46.72 45.11 45.23 698900 -1.93% EHC Stock Predictions
EKSO 1.50 1.58 1.50 1.56 9800 0.00% EKSO Stock Predictions
ELMD 10.48 11.15 10.25 10.25 18300 -0.58% ELMD Stock Predictions
ENLV 4.36 4.42 4.19 4.25 6600 2.66% ENLV Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
ESTA 53.09 55.32 52.90 54.61 145100 3.23% ESTA Stock Predictions
EW 84.00 85.84 82.50 82.63 2726000 -1.43% EW Stock Predictions
FARO 27.62 28.25 27.30 27.44 114300 -0.44% FARO Stock Predictions
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Stock Predictions
FCUV 9.71 9.74 9.34 9.38 78000 -2.60% FCUV Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FLGT 38.78 39.62 38.04 38.12 194000 -1.70% FLGT Stock Predictions
FMS 14.21 14.25 14.02 14.04 674800 0.57% FMS Stock Predictions
FONR 13.73 14.26 13.73 14.15 35900 2.91% FONR Stock Predictions
GH 53.43 56.09 53.10 53.83 965500 0.20% GH Stock Predictions
GHSI 0.14 0.15 0.14 0.14 716200 0.00% GHSI Stock Predictions
GKOS 53.60 55.92 53.23 53.24 483700 -0.54% GKOS Stock Predictions
GMAB 31.86 32.56 31.86 32.13 802600 0.63% GMAB Stock Predictions
GMED 59.75 61.78 59.29 59.57 694600 0.10% GMED Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HAE 73.92 75.81 73.49 74.03 349300 0.57% HAE Stock Predictions
HALL 1.04 1.06 1.03 1.05 49600 2.94% HALL Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HOLX 65.32 66.39 64.30 64.52 2055700 -0.74% HOLX Stock Predictions
HSDT 0.30 0.30 0.27 0.28 729200 -6.67% HSDT Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
HSKA 73.82 76.91 71.88 72.92 111300 -1.73% HSKA Stock Predictions
IART 43.68 43.97 42.26 42.36 470600 -2.60% IART Stock Predictions
ICCC 7.46 7.75 7.45 7.48 3900 -1.58% ICCC Stock Predictions
ICUI 152.35 156.10 150.30 150.60 320600 -0.58% ICUI Stock Predictions
IDN 2.46 2.61 2.44 2.52 22600 5.00% IDN Stock Predictions
IDXX 333.59 342.41 325.57 325.80 563500 -1.81% IDXX Stock Predictions
INFU 7.05 7.56 6.74 6.99 23500 -0.71% INFU Stock Predictions
INGN 24.16 24.79 24.16 24.28 197400 0.83% INGN Stock Predictions
INMB 6.40 6.64 6.15 6.20 52300 -0.48% INMB Stock Predictions
INMD 28.64 31.08 28.51 29.11 1337300 1.50% INMD Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
INSP 176.89 184.89 176.72 177.37 183800 0.14% INSP Stock Predictions
INVE 12.78 13.00 12.51 12.54 34600 -1.26% INVE Stock Predictions
INVO 1.20 1.20 1.05 1.06 15700 -6.19% INVO Stock Predictions
IRIX 2.50 2.50 2.41 2.41 20800 -3.60% IRIX Stock Predictions
IRMD 29.61 30.53 29.38 30.06 37400 -0.10% IRMD Stock Predictions
IRTC 124.59 131.55 124.59 125.28 617600 -0.33% IRTC Stock Predictions
ISRG 190.12 194.46 187.06 187.44 2093800 -0.86% ISRG Stock Predictions
ITGR 62.98 64.55 62.11 62.23 213000 -1.02% ITGR Stock Predictions

Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days