Stock Screener

Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 115.43 116.88 114.84 115.42 2.3M -0.11%
ABT Abbott Laboratories 131.75 131.75 128.92 129.05 6.27M -2.23%
ACET Aceto Corporation 0.70 0.71 0.65 0.67 618.4K -6.94%
ACHC Acadia Healthcr Company 26.26 28.48 25.15 26.94 9.01M 4.26%
ADUS Addus HomeCare Corporation 110.59 111.39 109.41 109.74 117.7K -0.73%
AEMD Aethlon Medical 0.42 0.43 0.39 0.41 238.8K 0.00%
AHCO Adapthealth Corp Cl. A 9.11 9.20 9.01 9.03 1.26M -0.88%
ALC Assisted Living Concepts, Inc 94.85 95.07 93.25 93.25 1.51M -1.62%
ALGN Align Technology, Inc 189.88 191.66 187.23 190.42 760.3K 0.75%
AMED Amedisys, Inc 95.27 95.27 94.50 94.50 520.6K -0.96%
AMS American Shared Hospital Services 2.76 2.86 2.76 2.85 8.6K 3.26%
ANGO AngioDynamics, Inc 9.67 9.72 9.31 9.40 259.1K -1.78%
ANIK Anika Therapeutics, Inc 12.06 12.44 11.62 12.41 97.9K 4.73%
APLS Apellis Pharmaceuticals Inc 17.54 17.64 17.16 17.28 2.48M -1.37%
APT Alpha Pro Tech, Ltd 4.53 4.61 4.45 4.58 5.8K 1.10%
APYX Apyx Medical Corp 1.18 1.76 1.14 1.58 7.76M 42.34%
ARAY Accuray Incorporated 1.68 1.68 1.62 1.66 612.1K 0.00%
ATEC Alphatec Holdings, Inc 12.73 12.85 12.53 12.72 985.9K 0.39%
ATOS Atossa Genetics Inc 0.87 0.89 0.83 0.89 622.3K 5.95%
ATRC AtriCure Inc 32.31 32.90 31.43 31.48 409.5K -1.04%
AVDL Avadel Pharmaceuticals Plc 9.68 9.69 8.87 9.03 1.35M -5.84%
AVNS Avanos Medical Inc 13.17 13.27 12.70 12.71 438.3K -2.98%
AXDX Accelerate Diagnosti 0.11 0.11 0.07 0.09 6.7M -30.77%
AXGN Axogen Inc 11.35 11.50 10.61 10.88 1.18M -4.48%
BAX Baxter International Inc 31.64 31.66 30.91 31.15 4.74M -2.29%
BCDA Biocardia Inc 2.85 2.85 2.72 2.74 33.5K -3.52%
BDSX Biodesix Inc 0.36 0.37 0.33 0.36 1.69M 0.00%
BDX Becton, Dickinson and Co 174.87 177.80 172.30 175.34 3.4M 0.00%
BIO Bio-Rad Laboratories, Inc 257.66 257.66 249.65 253.15 354.6K -1.38%
BIPH Brookfield Infrastructure Finance ULC 16.04 16.31 16.04 16.13 5.9K 0.31%
BLBX Blackboxstocks Inc 3.22 3.50 3.06 3.40 109.8K 3.34%
BLFS Biolife Solutions 23.93 24.03 22.88 23.09 445.9K -3.35%
BMRA Biomerica Inc 3.61 3.69 3.45 3.49 24.8K -1.69%
BNR Burning Rock Biotech Limited ADR 2.46 2.71 2.40 2.45 34.2K -0.41%
BRKR Bruker Corporation 40.26 40.39 38.72 38.74 2.78M -3.78%
BRTX BioRestorative Therapies Inc 1.88 1.88 1.66 1.71 163.2K -7.57%
BSX Boston Scientific Corporation 103.19 103.68 102.28 102.95 5.82M 0.08%
BTX BioTime, Inc. 6.60 6.83 6.51 6.82 16.4K 2.71%
BWAY Brainsway Ltd ADR 9.43 10.17 9.21 9.81 139.5K 11.10%
CAH Cardinal Health, Inc 148.16 149.21 147.45 148.26 2.29M -0.24%
CCEL Cryo-Cell International, Inc. 5.00 5.07 5.00 5.05 4.2K 1.00%
CCM Concord Medical Services Holding Ltd. 8.40 9.46 8.13 8.71 61.8K 6.22%
CDNA Caredx Inc 16.50 16.67 15.99 16.13 1.64M -1.41%
CELC Celcuity Inc 10.79 10.90 10.42 10.82 165.6K 1.31%
CERS Cerus Corporation 1.36 1.36 1.30 1.31 887.5K -2.96%
CHE Chemed Corporation 566.26 566.70 556.51 557.17 105.1K -2.10%
CHEK Check-Cap Ltd Ord 0.80 1.20 0.79 0.90 926.4K 9.76%
CI CIGNA Corporation 309.59 310.25 301.48 301.89 3.07M -4.39%
CLDX Celldex Therapeutics, Inc 20.31 20.31 19.43 19.62 701.5K -2.78%
CLGN Collplant Biotechnologies Ltd 1.70 1.72 1.55 1.55 9.1K -5.49%
CLPT Clearpoint Neuro Inc 13.67 14.37 13.02 14.20 448.3K 4.11%
CNC Centene Corporation 60.91 61.11 58.95 58.97 7.77M -6.20%
CNMD CONMED Corporation 60.72 60.85 59.44 60.05 256.1K -1.12%
CODX Co-Diagnostics Inc 0.36 0.50 0.32 0.36 2.68M 5.88%
COO The Cooper Companies, Inc 84.19 84.50 81.70 81.76 1.57M -3.17%
COSM Cosmos Holdings Inc 0.43 0.49 0.41 0.49 927.5K 13.95%
CRDF Cardiff Oncology Inc 2.80 2.81 2.69 2.72 758.4K -1.09%
CRMD CorMedix Inc Common Stock 11.82 11.88 11.54 11.63 1.06M -1.94%
CSTL Castle Biosciences Inc 17.04 17.32 16.55 17.03 485.1K -0.06%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.87 93.3K 0.00%
CYH Community Health Systems 3.83 3.88 3.59 3.80 4.2M -1.55%
CYRX Cryoport Inc 7.20 7.38 6.95 6.98 289.1K -2.38%
DCTH Delcath Systems, Inc 14.52 15.32 14.33 15.29 452.2K 5.81%
DHR Danaher Corporation 200.92 201.72 196.36 196.61 2.65M -2.10%
DRIO Dario Health Corp 0.76 0.78 0.71 0.72 171.9K -5.26%
DVA DaVita Inc 142.56 145.18 136.43 143.98 2.17M -0.31%
DXCM DexCom, Inc 84.74 85.54 83.84 84.11 5.1M -1.11%
DXR Daxor Corporation 7.75 7.75 7.20 7.20 6K -0.83%
ECOR Electrocore Inc 4.80 5.20 4.63 4.72 207K -2.07%
EDAP EDAP TMS S 2.15 2.19 2.10 2.19 27.6K 1.86%
EHC Encompass Health Corp 116.91 118.19 115.51 117.61 604.8K 0.58%
EKSO Ekso Bionics Holdings Inc 0.46 0.53 0.42 0.45 1.06M 4.65%
ELMD Electromed, Inc. 22.47 23.17 22.47 22.83 90.5K 1.74%
ENLV Enlivex Therapeutics Ltd 1.01 1.03 0.97 1.00 83.6K 0.00%
ENSG The Ensign Group, Inc 140.22 145.35 140.09 143.56 599K 1.41%
ESTA Establishment Labs Holdings Inc 35.00 35.12 34.40 34.96 275.2K 1.10%
EW Edwards Lifesciences Corp 74.88 75.94 74.17 75.50 5.65M 0.94%
FARO FARO Technologies, Inc 42.20 42.27 42.06 42.14 1.2M -0.05%
FBRX Forte Biosciences Inc 6.50 6.82 6.35 6.80 6.5K 8.28%
FCUV Focus Universal Inc 4.61 4.98 4.50 4.66 24.1K -1.06%
FEIM Frequency Electronics, Inc 16.91 17.88 16.91 17.80 72.5K 5.08%
FLGT Fulgent Genetics Inc 20.29 20.55 19.81 20.29 450.1K 0.84%
FMS Fresenius Medical Care AG & Co 28.30 28.30 27.83 28.00 413.4K -0.39%
FONR Fonar Corporation 12.64 12.64 12.32 12.32 12.9K -0.40%
GH Guardant Health Inc 41.74 42.40 40.57 41.36 1.49M -0.72%
GKOS Glaukos Corp 94.84 95.76 92.12 92.36 895.3K -2.41%
GMAB Genmab A/S 19.52 19.52 18.89 19.31 2.19M -3.11%
GMED Globus Medical Inc 59.16 59.48 57.82 58.25 2.1M -1.29%
HAE Haemonetics Corporation 70.13 70.13 68.50 69.14 452.8K -1.55%
HCA Hca Holdings Inc 362.45 372.88 361.45 368.10 2.13M 1.33%
HLF Herbalife Ltd 7.08 7.19 6.79 6.81 1.9M -3.54%
HOLX Hologic, Inc 58.54 58.67 57.00 57.12 3.37M -2.87%
HSDT Helius Medical Technologies Inc 4.40 4.40 4.19 4.27 8.1K 1.67%
HSIC Henry Schein, Inc 70.65 71.16 69.79 70.54 1.5M 0.10%
IART Integra LifeSciences Holdings Corp 13.63 13.77 13.02 13.51 1.25M -1.17%
ICCC ImmuCell Corporation 5.21 5.28 4.78 4.98 55.2K -4.96%
ICUI ICU Medical, Incorporated 144.17 145.76 140.99 143.59 224.3K -0.52%
IDN Intelli-Check - Mobilisa, Inc 2.78 3.06 2.78 3.00 139.5K 7.91%
IDXX IDEXX Laboratories, Inc 508.96 512.65 504.25 509.13 558.4K -0.08%
INFU Infusystems Holdings 5.46 5.77 5.45 5.75 200.9K 4.93%
INGN Inogen Inc 6.31 6.33 6.04 6.14 432.3K -2.54%
INMB Inmune Bio Inc 7.73 8.09 7.52 8.06 327.5K 5.50%
INMD IntegraMed America, Inc 15.03 15.11 14.76 14.92 767.5K -0.53%
INO Inovio Biomedical Corp 1.97 1.97 1.86 1.92 593.3K -1.03%
INSP InfoSpace, Inc 156.40 161.88 154.52 159.76 621.1K 2.12%
INVE Identive Group, Inc. 3.16 3.16 3.05 3.12 122K -2.50%
IRIX IRIDEX Corporation 1.15 1.18 1.07 1.10 87.6K -4.35%
IRMD Iradimed Cp 52.88 53.40 52.78 53.23 22.6K 1.26%
IRTC Irhythm Technologies Inc 138.11 140.86 137.90 139.78 388.9K 1.44%
ISRG Intuitive Surgical, Inc 561.67 568.69 559.88 563.95 1.53M 0.45%
ITGR Integer Holdings Corp 120.95 121.76 119.48 121.00 650K 0.25%
ITRI Itron, Inc 112.21 115.64 112.21 115.10 666.6K 2.37%
KIDS Orthopediatrics Corp 23.39 23.57 22.86 23.21 110K -0.26%
KRMD Repro Med Sys Inc 3.27 3.30 3.15 3.21 94.6K -1.23%
LASR Nlight Inc 12.50 13.38 12.34 13.26 776.1K 6.25%
LINK Interlink Electronics 5.43 5.63 5.31 5.63 2.8K 3.68%
LIVN Livanova Plc OR Sh 45.04 45.19 44.03 44.06 931.5K -2.59%
LMAT LeMaitre Vascular, Inc 82.74 84.18 82.33 83.28 195.6K 0.99%
LNSR Lensar Inc 13.95 14.05 13.95 13.99 65.7K 0.29%
LNTH Lantheus Holdings 79.00 81.63 78.88 78.95 1.24M -0.72%
LUNG Pulmonx Corp 3.73 3.76 3.31 3.32 351K -9.78%
LYRA Lyra Therapeutics Inc 0.09 0.10 0.09 0.09 732.2K 0.00%
MASI Masimo Corporation 163.90 165.27 161.37 161.56 536.9K -1.22%
MCK McKesson Corporation 691.01 696.98 682.96 687.78 981.2K 0.04%
MD Mednax, Inc 14.27 14.65 14.27 14.42 1.1M 0.42%
MDT Medtronic, Inc 85.49 85.80 84.81 85.11 5.53M -0.82%
MLAB Mesa Laboratories, Inc 128.15 129.61 125.73 126.94 49.3K -0.83%
MLSS Milestone Scientific 0.91 0.93 0.89 0.91 79.1K -2.15%
MMSI Merit Medical Systems, Inc 99.49 99.49 97.25 97.61 400.5K -1.13%
MODD Modular Medical Inc 1.00 1.03 0.97 0.99 111.6K -2.94%
MOH Molina Healthcare, Inc 322.03 322.03 307.48 310.45 745K -5.26%
MTD Mettler-Toledo International Inc 1169.81 1189.90 1169.81 1177.05 237.9K 0.21%
MVIS Microvision, Inc 1.10 1.15 1.00 1.07 11.13M -11.57%
MYO Myomo Inc 3.31 3.38 3.10 3.19 1.13M -3.92%
NAOV Nanovibronix Inc 4.10 4.21 3.91 3.99 80.6K -2.92%
NDRA Endra Life Sciences Inc 3.45 3.45 3.10 3.16 127.1K -8.41%
NEO Neogenomics Inc 8.60 8.64 8.28 8.36 2.26M -1.76%
NEOG Neogen Corporation 6.51 6.61 6.38 6.49 6.28M -0.15%
NEPH Nephros Inc 2.08 2.23 2.08 2.17 10.2K 4.83%
NHC National HealthCare Corporation 102.89 105.81 102.48 105.39 49.3K 3.18%
NNOX Nano-X Imaging Ltd 5.57 5.86 5.57 5.71 1.28M 2.70%
NOVT Novanta Inc 132.00 133.28 130.10 132.90 241.5K 0.93%
NSPR Inspiremd Inc 2.60 2.60 2.41 2.43 62.6K -5.81%
NTRA Natera Inc 155.89 156.53 151.61 152.28 1.78M -3.19%
NTRB Nutriband Inc 5.88 5.95 5.62 5.73 23.4K -1.72%
NVCR Novocure Ltd Ord Sh 18.79 18.85 17.86 18.14 1.06M -2.32%
NVST Envista Holdings Corp 18.70 18.84 18.50 18.61 1.21M 0.32%
OCX Oncocyte Corp 2.82 2.82 2.57 2.77 49.6K -1.42%
OFIX Orthofix International NV 12.66 12.89 12.36 12.49 351.5K 0.48%
OM Outset Medical Inc 16.20 17.86 15.76 17.24 603.5K 5.83%


Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies