Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
145.43 |
145.98 |
144.09 |
144.55 |
1.1M |
-1.36% |
| ABT |
|
Abbott Laboratories |
113.50 |
113.51 |
111.79 |
112.23 |
3.47M |
-1.24% |
| ACCD |
|
Accolade Inc |
3.73 |
3.81 |
3.65 |
3.68 |
1.01M |
-2.39% |
| ACET |
|
Aceto Corporation |
1.47 |
1.47 |
1.39 |
1.42 |
246.4K |
-4.70% |
| ACHC |
|
Acadia Healthcr Company |
58.74 |
59.02 |
56.30 |
56.71 |
2.75M |
-3.55% |
| ADUS |
|
Addus HomeCare Corporation |
127.40 |
128.23 |
126.55 |
126.56 |
71.1K |
-0.86% |
| AEMD |
|
Aethlon Medical |
0.42 |
0.47 |
0.41 |
0.44 |
585.2K |
2.33% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.77 |
10.82 |
10.34 |
10.41 |
461K |
-3.79% |
| ALC |
|
Assisted Living Concepts, Inc |
99.20 |
99.30 |
97.87 |
98.11 |
435.4K |
-1.03% |
| ALGN |
|
Align Technology, Inc |
237.70 |
239.73 |
235.19 |
236.97 |
597.3K |
-0.46% |
| AMED |
|
Amedisys, Inc |
96.05 |
96.45 |
95.98 |
96.04 |
465.2K |
0.08% |
| AMS |
|
American Shared Hospital Services |
3.18 |
3.24 |
3.06 |
3.20 |
33K |
2.24% |
| ANGO |
|
AngioDynamics, Inc |
6.90 |
7.04 |
6.19 |
6.37 |
2.24M |
-16.73% |
| ANIK |
|
Anika Therapeutics, Inc |
24.99 |
25.51 |
24.97 |
25.28 |
97.8K |
1.04% |
| APLS |
|
Apellis Pharmaceuticals Inc |
28.53 |
29.50 |
27.91 |
28.06 |
7.74M |
-1.47% |
| APT |
|
Alpha Pro Tech, Ltd |
5.75 |
5.89 |
5.67 |
5.72 |
8.9K |
-0.52% |
| APYX |
|
Apyx Medical Corp |
1.15 |
1.27 |
1.15 |
1.22 |
31K |
2.52% |
| ARAY |
|
Accuray Incorporated |
1.76 |
1.81 |
1.75 |
1.77 |
358.3K |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
5.21 |
5.26 |
4.97 |
5.22 |
1.93M |
-0.57% |
| ATOS |
|
Atossa Genetics Inc |
1.48 |
1.48 |
1.40 |
1.41 |
511.8K |
-4.08% |
| ATRC |
|
AtriCure Inc |
27.49 |
27.85 |
27.24 |
27.44 |
317.2K |
-0.94% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
13.04 |
13.09 |
12.73 |
12.81 |
469.3K |
-1.91% |
| AVGR |
|
Avinger Inc |
1.08 |
1.34 |
1.04 |
1.29 |
1.35M |
24.04% |
| AVNS |
|
Avanos Medical Inc |
23.20 |
23.23 |
22.83 |
23.02 |
141.2K |
-1.03% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.86 |
0.87 |
0.80 |
0.84 |
40.7K |
-1.18% |
| AXDX |
|
Accelerate Diagnosti |
1.87 |
1.87 |
1.66 |
1.82 |
42.9K |
-1.09% |
| AXGN |
|
Axogen Inc |
14.08 |
14.10 |
13.25 |
13.34 |
244.2K |
-5.66% |
| AXNX |
|
Axonics Modulation Technologies Inc |
69.41 |
69.63 |
69.37 |
69.63 |
347K |
0.22% |
| BAX |
|
Baxter International Inc |
35.91 |
36.05 |
34.94 |
35.08 |
4.14M |
-2.47% |
| BCDA |
|
Biocardia Inc |
2.72 |
2.86 |
2.70 |
2.81 |
18.5K |
1.81% |
| BDSX |
|
Biodesix Inc |
1.75 |
1.75 |
1.68 |
1.69 |
486.5K |
-3.43% |
| BDX |
|
Becton, Dickinson and Co |
239.16 |
239.78 |
237.30 |
237.36 |
904.9K |
-1.00% |
| BIO |
|
Bio-Rad Laboratories, Inc |
339.47 |
340.98 |
333.11 |
337.09 |
201.9K |
-1.61% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
19.62 |
19.95 |
19.41 |
19.75 |
5.2K |
1.13% |
| BLBX |
|
Blackboxstocks Inc |
2.57 |
2.70 |
2.57 |
2.70 |
1K |
3.85% |
| BLFS |
|
Biolife Solutions |
24.23 |
24.94 |
24.05 |
24.33 |
189.1K |
0.16% |
| BMRA |
|
Biomerica Inc |
0.34 |
0.36 |
0.33 |
0.33 |
20.9K |
-5.71% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.20 |
3.65 |
3.20 |
3.58 |
17K |
0.00% |
| BRKR |
|
Bruker Corporation |
66.94 |
67.01 |
65.30 |
65.80 |
1.05M |
-2.46% |
| BRTX |
|
BioRestorative Therapies Inc |
1.58 |
1.65 |
1.54 |
1.61 |
9.8K |
1.26% |
| BSX |
|
Boston Scientific Corporation |
84.42 |
84.45 |
83.44 |
83.82 |
4.58M |
-0.79% |
| BWAY |
|
Brainsway Ltd ADR |
8.97 |
9.70 |
8.94 |
9.60 |
161.5K |
6.67% |
| CAH |
|
Cardinal Health, Inc |
110.38 |
110.51 |
109.75 |
110.35 |
2.47M |
0.13% |
| CCEL |
|
Cryo-Cell International, Inc. |
7.02 |
7.19 |
6.35 |
6.35 |
5.4K |
-0.31% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.80 |
7.24 |
6.55 |
6.76 |
3K |
-2.17% |
| CDMO |
|
Avid Bioservices Inc |
10.70 |
10.81 |
10.28 |
10.56 |
1.24M |
-1.68% |
| CDNA |
|
Caredx Inc |
30.89 |
31.54 |
30.18 |
30.44 |
432.5K |
-2.28% |
| CELC |
|
Celcuity Inc |
14.58 |
14.91 |
14.39 |
14.82 |
170.6K |
1.02% |
| CERS |
|
Cerus Corporation |
1.67 |
1.71 |
1.66 |
1.68 |
535.9K |
-0.59% |
| CHE |
|
Chemed Corporation |
592.64 |
592.64 |
585.25 |
585.27 |
79.5K |
-1.30% |
| CHEK |
|
Check-Cap Ltd Ord |
1.31 |
1.49 |
1.31 |
1.41 |
9.6K |
5.22% |
| CI |
|
CIGNA Corporation |
340.92 |
342.30 |
337.48 |
340.56 |
1.15M |
-0.04% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.92 |
31.00 |
29.51 |
30.84 |
1.22M |
2.09% |
| CLGN |
|
Collplant Biotechnologies Ltd |
4.67 |
4.95 |
4.66 |
4.71 |
5.2K |
-0.84% |
| CLPT |
|
Clearpoint Neuro Inc |
10.86 |
11.23 |
10.75 |
11.12 |
76.1K |
1.92% |
| CNC |
|
Centene Corporation |
72.62 |
72.63 |
71.08 |
72.04 |
3.86M |
-0.80% |
| CNMD |
|
CONMED Corporation |
66.93 |
67.56 |
66.03 |
66.56 |
380.4K |
-1.29% |
| CODX |
|
Co-Diagnostics Inc |
1.25 |
1.25 |
1.19 |
1.20 |
36.6K |
-2.44% |
| COO |
|
The Cooper Companies, Inc |
107.23 |
107.56 |
106.45 |
106.97 |
2M |
-0.77% |
| COSM |
|
Cosmos Holdings Inc |
0.77 |
0.77 |
0.73 |
0.74 |
107K |
-1.33% |
| CRDF |
|
Cardiff Oncology Inc |
2.57 |
2.63 |
2.50 |
2.53 |
336.8K |
-1.94% |
| CRMD |
|
CorMedix Inc Common Stock |
8.16 |
8.31 |
8.15 |
8.29 |
539.7K |
0.24% |
| CSTL |
|
Castle Biosciences Inc |
28.35 |
28.60 |
27.99 |
28.42 |
131.5K |
-0.18% |
| CTSO |
|
Cytosorbents Cor |
1.33 |
1.33 |
1.22 |
1.23 |
127.8K |
-8.21% |
| CUTR |
|
Cutera, Inc |
0.77 |
0.80 |
0.70 |
0.73 |
106.8K |
-2.67% |
| CYH |
|
Community Health Systems |
5.80 |
5.80 |
5.27 |
5.37 |
1.35M |
-7.73% |
| CYRX |
|
Cryoport Inc |
8.30 |
8.36 |
7.81 |
7.87 |
160.3K |
-6.53% |
| DCTH |
|
Delcath Systems, Inc |
8.60 |
8.78 |
8.56 |
8.61 |
191.3K |
-0.46% |
| DHR |
|
Danaher Corporation |
272.86 |
273.30 |
269.57 |
270.52 |
1.33M |
-1.24% |
| DRIO |
|
Dario Health Corp |
1.05 |
1.08 |
1.02 |
1.04 |
32.9K |
0.97% |
| DVA |
|
DaVita Inc |
159.03 |
159.52 |
156.60 |
159.07 |
617.3K |
-0.03% |
| DXCM |
|
DexCom, Inc |
66.82 |
67.15 |
65.58 |
65.68 |
3.46M |
-2.12% |
| DXR |
|
Daxor Corporation |
8.66 |
9.00 |
8.51 |
8.96 |
8.3K |
2.05% |
| ECOR |
|
Electrocore Inc |
7.37 |
7.44 |
7.19 |
7.39 |
28.3K |
1.93% |
| EDAP |
|
EDAP TMS S |
2.62 |
2.62 |
2.45 |
2.58 |
69.1K |
-1.90% |
| EHC |
|
Encompass Health Corp |
95.14 |
95.27 |
94.29 |
94.73 |
419.5K |
-0.38% |
| EKSO |
|
Ekso Bionics Holdings Inc |
1.01 |
1.07 |
1.01 |
1.02 |
68.4K |
0.99% |
| ELMD |
|
Electromed, Inc. |
21.79 |
22.00 |
21.29 |
21.83 |
83K |
-0.55% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.55 |
1.62 |
1.55 |
1.58 |
19.8K |
1.94% |
| ENSG |
|
The Ensign Group, Inc |
145.46 |
146.58 |
143.88 |
145.90 |
363.8K |
0.39% |
| ESTA |
|
Establishment Labs Holdings Inc |
44.40 |
44.70 |
41.68 |
41.82 |
312.3K |
-6.36% |
| EW |
|
Edwards Lifesciences Corp |
64.86 |
66.04 |
64.08 |
65.37 |
5.97M |
0.34% |
| FARO |
|
FARO Technologies, Inc |
18.12 |
18.12 |
17.64 |
17.79 |
76.2K |
-2.63% |
| FBRX |
|
Forte Biosciences Inc |
5.05 |
5.05 |
4.81 |
5.00 |
10.4K |
-2.15% |
| FCUV |
|
Focus Universal Inc |
0.22 |
0.25 |
0.22 |
0.24 |
195.8K |
-4.00% |
| FEIM |
|
Frequency Electronics, Inc |
11.96 |
12.06 |
11.90 |
12.00 |
13.2K |
-0.99% |
| FLGT |
|
Fulgent Genetics Inc |
20.87 |
20.94 |
20.53 |
20.55 |
89.8K |
-2.74% |
| FMS |
|
Fresenius Medical Care AG & Co |
21.08 |
21.08 |
20.69 |
20.75 |
237.7K |
-1.84% |
| FONR |
|
Fonar Corporation |
15.51 |
15.90 |
15.51 |
15.90 |
17.5K |
0.38% |
| GH |
|
Guardant Health Inc |
22.00 |
22.26 |
21.77 |
21.80 |
919.2K |
-2.50% |
| GHSI |
|
Guardion Health Sciences Inc |
3.25 |
3.61 |
3.25 |
3.50 |
131.9K |
7.69% |
| GKOS |
|
Glaukos Corp |
128.05 |
128.54 |
125.96 |
126.80 |
311.6K |
-1.30% |
| GMAB |
|
Genmab A/S |
23.50 |
23.58 |
23.34 |
23.40 |
647.8K |
-1.22% |
| GMED |
|
Globus Medical Inc |
70.00 |
70.58 |
69.57 |
70.04 |
512.7K |
0.09% |
| HAE |
|
Haemonetics Corporation |
78.81 |
79.39 |
77.66 |
78.08 |
373.7K |
-1.55% |
| HCA |
|
Hca Holdings Inc |
402.91 |
402.91 |
390.60 |
392.46 |
932.5K |
-2.82% |
| HLF |
|
Herbalife Ltd |
6.82 |
6.86 |
6.59 |
6.81 |
1.46M |
-0.15% |
| HOLX |
|
Hologic, Inc |
79.47 |
79.94 |
79.14 |
79.22 |
2.56M |
-0.69% |
| HSDT |
|
Helius Medical Technologies Inc |
0.55 |
0.55 |
0.52 |
0.53 |
51.5K |
0.00% |
| HSIC |
|
Henry Schein, Inc |
70.88 |
71.44 |
69.70 |
70.54 |
1.17M |
-0.94% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.11 |
17.22 |
16.81 |
16.95 |
629.6K |
-2.14% |
| ICCC |
|
ImmuCell Corporation |
3.84 |
3.90 |
3.61 |
3.65 |
30.5K |
1.11% |
| ICUI |
|
ICU Medical, Incorporated |
178.80 |
180.25 |
175.04 |
176.92 |
143.3K |
-1.92% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.15 |
2.15 |
2.05 |
2.06 |
34.4K |
-7.21% |
| IDXX |
|
IDEXX Laboratories, Inc |
481.63 |
484.01 |
477.29 |
483.52 |
379.5K |
-0.50% |
| INFU |
|
Infusystems Holdings |
6.73 |
7.57 |
6.72 |
7.02 |
145K |
6.69% |
| INGN |
|
Inogen Inc |
9.44 |
9.44 |
9.05 |
9.25 |
141.9K |
-2.43% |
| INMB |
|
Inmune Bio Inc |
5.31 |
5.48 |
5.27 |
5.30 |
269.1K |
-0.19% |
| INMD |
|
IntegraMed America, Inc |
15.44 |
15.58 |
15.17 |
15.18 |
1.57M |
-1.68% |
| INO |
|
Inovio Biomedical Corp |
5.60 |
5.76 |
5.54 |
5.65 |
372.5K |
-0.18% |
| INSP |
|
InfoSpace, Inc |
211.97 |
213.04 |
204.98 |
205.00 |
646.7K |
-3.35% |
| INVE |
|
Identive Group, Inc. |
3.50 |
3.51 |
3.46 |
3.50 |
49.4K |
0.00% |
| INVO |
|
INVO Bioscience Inc |
0.69 |
0.70 |
0.67 |
0.68 |
30.3K |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.73 |
1.74 |
1.69 |
1.72 |
4.7K |
0.58% |
| IRMD |
|
Iradimed Cp |
49.20 |
49.31 |
48.88 |
49.17 |
19.2K |
-0.81% |
| IRTC |
|
Irhythm Technologies Inc |
70.74 |
70.74 |
65.64 |
66.28 |
592.6K |
-6.69% |
| ISRG |
|
Intuitive Surgical, Inc |
484.42 |
486.00 |
478.56 |
479.63 |
764.4K |
-1.44% |
| ITGR |
|
Integer Holdings Corp |
126.92 |
126.92 |
124.38 |
125.78 |
155.2K |
-1.14% |
| ITRI |
|
Itron, Inc |
105.16 |
105.59 |
102.90 |
103.59 |
202.7K |
-1.89% |
| KIDS |
|
Orthopediatrics Corp |
25.66 |
26.08 |
25.10 |
25.64 |
128.1K |
-0.89% |
| KRMD |
|
Repro Med Sys Inc |
2.70 |
2.74 |
2.69 |
2.69 |
6.1K |
1.51% |
| LASR |
|
Nlight Inc |
10.74 |
11.18 |
10.65 |
10.76 |
351.5K |
2.38% |
| LINK |
|
Interlink Electronics |
3.57 |
3.57 |
3.41 |
3.50 |
2.2K |
-4.89% |
| LIVN |
|
Livanova Plc OR Sh |
53.42 |
54.10 |
53.04 |
53.21 |
607.3K |
-1.02% |
| LMAT |
|
LeMaitre Vascular, Inc |
90.46 |
91.68 |
89.23 |
90.76 |
115.3K |
-0.27% |
| LNSR |
|
Lensar Inc |
4.33 |
4.64 |
4.20 |
4.45 |
29.6K |
3.73% |
| LNTH |
|
Lantheus Holdings |
105.37 |
106.81 |
103.65 |
106.56 |
453.2K |
1.31% |
| LUNG |
|
Pulmonx Corp |
7.37 |
7.42 |
7.18 |
7.31 |
114K |
-1.75% |
| LYRA |
|
Lyra Therapeutics Inc |
0.24 |
0.26 |
0.23 |
0.23 |
781K |
-8.00% |
| MASI |
|
Masimo Corporation |
135.54 |
136.70 |
131.61 |
132.42 |
720.2K |
-2.30% |
| MCK |
|
McKesson Corporation |
490.37 |
493.73 |
481.60 |
482.27 |
956.3K |
-1.33% |
| MD |
|
Mednax, Inc |
11.94 |
12.08 |
11.79 |
11.90 |
622.8K |
-1.49% |
| MDT |
|
Medtronic, Inc |
89.02 |
89.24 |
87.65 |
87.77 |
3.43M |
-1.51% |
| MLAB |
|
Mesa Laboratories, Inc |
131.26 |
135.46 |
130.16 |
130.65 |
28K |
-1.26% |
| MLSS |
|
Milestone Scientific |
0.88 |
0.94 |
0.88 |
0.92 |
17.3K |
0.00% |
| MMSI |
|
Merit Medical Systems, Inc |
96.26 |
96.60 |
95.70 |
95.90 |
281.2K |
-0.75% |
| MODD |
|
Modular Medical Inc |
2.25 |
2.30 |
2.16 |
2.24 |
93.7K |
-1.32% |
| MOH |
|
Molina Healthcare, Inc |
332.07 |
332.07 |
326.25 |
331.36 |
316.7K |
-0.13% |
| MTD |
|
Mettler-Toledo International Inc |
1485.82 |
1488.75 |
1461.00 |
1463.40 |
80.8K |
-2.32% |
| MVIS |
|
Microvision, Inc |
1.19 |
1.19 |
1.11 |
1.15 |
760.2K |
-1.71% |
| MYO |
|
Myomo Inc |
3.90 |
4.06 |
3.87 |
3.98 |
64.8K |
0.76% |
| NAOV |
|
Nanovibronix Inc |
0.57 |
0.57 |
0.53 |
0.54 |
41K |
-8.47% |
| NARI |
|
Inari Medical Inc |
43.37 |
43.37 |
41.48 |
41.61 |
1.04M |
-2.83% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.20 |
538.9K |
0.00% |
| NEO |
|
Neogenomics Inc |
14.14 |
14.34 |
14.06 |
14.12 |
534.7K |
-1.53% |
| NEOG |
|
Neogen Corporation |
15.56 |
15.67 |
14.92 |
14.94 |
1.24M |
-4.90% |
| NEPH |
|
Nephros Inc |
1.56 |
1.60 |
1.56 |
1.57 |
7K |
0.00% |
| NHC |
|
National HealthCare Corporation |
123.09 |
123.09 |
121.01 |
121.64 |
33K |
-0.86% |
| NNOX |
|
Nano-X Imaging Ltd |
5.87 |
6.29 |
5.81 |
6.27 |
901.6K |
5.56% |
| NOVT |
|
Novanta Inc |
174.18 |
176.22 |
171.70 |
171.84 |
92K |
-2.16% |
Medical Device Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|