Stock Screener Free Signup




Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
AAC 9.81 9.83 9.81 9.82 1000 -0.10% AAC Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ACCD 7.69 8.24 7.60 8.24 4577100 7.15% ACCD Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACHC 69.31 70.65 68.77 70.37 641100 2.73% ACHC Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AFIB 0.54 0.59 0.54 0.54 1825200 -1.82% AFIB Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AKU 0.54 0.56 0.54 0.56 47100 9.80% AKU Stock Predictions
ALC 68.64 69.60 68.43 69.59 666000 3.40% ALC Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
AMED 115.66 116.21 110.51 115.62 1447200 0.29% AMED Stock Predictions
AMS 2.21 2.21 2.21 2.21 900 0.00% AMS Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ANPC 0.29 0.31 0.28 0.29 357500 0.00% ANPC Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
APEN 3.79 3.83 3.56 3.68 188000 -3.16% APEN Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
APT 4.32 4.40 4.32 4.36 35900 1.87% APT Stock Predictions
APTX 0.47 0.47 0.43 0.45 393800 7.14% APTX Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AUVI 2.28 2.53 2.17 2.19 2270600 -3.95% AUVI Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVDL 2.47 2.48 2.31 2.31 537900 -4.94% AVDL Stock Predictions
AVDR 24.57 24.92 24.57 24.89 1300 2.94% AVDR Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
AXDX 1.15 1.54 1.11 1.36 6455400 17.24% AXDX Stock Predictions
AXGN 9.56 9.95 9.40 9.45 421600 -0.53% AXGN Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BIO 509.94 511.71 502.91 507.84 171200 0.45% BIO Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BIOL 4.27 4.64 4.23 4.53 26900 7.35% BIOL Stock Predictions
BIPH 17.95 18.83 17.95 18.34 12500 2.23% BIPH Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BNSO 2.82 3.09 2.82 2.96 1900 -3.58% BNSO Stock Predictions
BRKR 65.56 65.78 63.96 64.18 1725500 -1.05% BRKR Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BSX 37.20 38.11 36.99 38.02 10453500 2.92% BSX Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
BTX 0.59 0.65 0.57 0.58 3648800 -3.33% BTX Stock Predictions
BWAY 5.12 5.20 5.06 5.15 3400 2.18% BWAY Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CELC 9.47 9.84 8.41 9.02 1066900 -4.95% CELC Stock Predictions
CEMI 0.68 0.70 0.65 0.65 227000 -4.41% CEMI Stock Predictions
CERS 5.48 5.58 5.37 5.55 2049000 1.65% CERS Stock Predictions
CFMS 0.38 0.39 0.36 0.39 291500 2.63% CFMS Stock Predictions
CHE 468.61 471.02 461.94 466.77 131400 0.59% CHE Stock Predictions
CHEK 0.32 0.33 0.31 0.33 311400 6.45% CHEK Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLGN 8.55 8.55 7.82 8.39 6400 0.60% CLGN Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
CO 3.44 3.46 3.32 3.33 67200 -2.92% CO Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CRDF 2.31 2.57 2.14 2.27 6656300 -0.87% CRDF Stock Predictions
CRMD 3.63 3.79 3.30 3.45 4725800 -4.70% CRMD Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CSTL 21.86 24.09 21.78 23.83 1334400 7.78% CSTL Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
CYAN 3.47 3.50 3.22 3.22 17500 -1.53% CYAN Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DCTH 3.63 3.98 3.63 3.92 11800 1.03% DCTH Stock Predictions
DHR 255.61 257.34 253.73 256.83 2921400 0.65% DHR Stock Predictions
DMTK 6.33 6.55 6.12 6.50 3304100 4.33% DMTK Stock Predictions
DRIO 5.30 5.33 5.08 5.31 1963700 1.92% DRIO Stock Predictions
DVA 78.57 80.24 76.60 77.50 1936000 -0.55% DVA Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
EAR 1.19 1.31 1.14 1.25 4846900 5.93% EAR Stock Predictions
ECOR 0.60 0.61 0.54 0.54 282200 -10.00% ECOR Stock Predictions
EDAP 6.86 6.87 6.52 6.83 23800 -0.29% EDAP Stock Predictions
EHC 55.44 57.43 55.11 57.39 2794100 4.88% EHC Stock Predictions
EKSO 1.76 1.94 1.76 1.78 131800 1.71% EKSO Stock Predictions
ELMD 10.56 10.58 10.55 10.55 5700 0.00% ELMD Stock Predictions
ENLV 4.45 4.66 4.45 4.64 34800 5.94% ENLV Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
ESTA 58.90 59.82 57.97 58.29 86800 -0.26% ESTA Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
EYES 2.31 2.35 2.25 2.33 135800 2.64% EYES Stock Predictions
FARO 31.25 31.75 30.93 31.40 331700 0.42% FARO Stock Predictions
FBRX 1.22 1.33 1.19 1.30 1770900 5.69% FBRX Stock Predictions
FCUV 13.79 14.65 12.51 13.51 2326900 -1.39% FCUV Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FLGT 54.97 56.88 54.19 56.79 745400 3.78% FLGT Stock Predictions
FMS 24.69 25.10 24.66 24.95 573300 3.23% FMS Stock Predictions
FONR 15.30 15.75 15.30 15.46 5600 1.11% FONR Stock Predictions
GH 44.76 46.27 44.01 46.25 2120900 4.03% GH Stock Predictions
GHSI 0.15 0.16 0.15 0.15 1418700 0.00% GHSI Stock Predictions
GKOS 45.83 47.50 45.37 47.26 681100 4.65% GKOS Stock Predictions
GMAB 32.19 32.34 31.47 32.31 567900 3.92% GMAB Stock Predictions
GMED 57.53 58.69 56.72 57.85 833500 1.94% GMED Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HAE 63.08 65.38 62.69 65.26 1005000 3.90% HAE Stock Predictions
HALL 2.40 2.58 2.40 2.53 30300 1.61% HALL Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
HLF 23.49 24.23 23.00 23.07 12136400 -2.20% HLF Stock Predictions
HNGR 14.52 15.03 14.41 15.03 483400 3.23% HNGR Stock Predictions
HOLX 71.00 71.59 70.78 70.93 2753700 0.54% HOLX Stock Predictions
HSDT 1.63 1.63 1.25 1.25 19600 -19.87% HSDT Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
IDXX 358.67 366.55 357.77 361.48 854000 1.65% IDXX Stock Predictions
IMAC 0.92 0.94 0.86 0.86 165200 -2.27% IMAC Stock Predictions
INFU 8.90 9.78 8.90 9.61 2225900 8.47% INFU Stock Predictions
INGN 26.62 26.72 25.77 26.16 872200 -1.02% INGN Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
INMD 23.31 24.14 22.88 24.14 1232900 5.78% INMD Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
INSP 193.68 199.97 193.17 198.29 466600 3.63% INSP Stock Predictions
INVE 12.08 12.29 11.58 11.62 284700 -3.73% INVE Stock Predictions
INVO 0.79 0.80 0.73 0.73 70700 -6.41% INVO Stock Predictions

Trade Triangle For Profits

Test The Signals

Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days