Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
131.35 |
132.83 |
130.16 |
130.28 |
1.25M |
-0.87% |
| ABT |
|
Abbott Laboratories |
100.70 |
102.46 |
100.03 |
101.71 |
9.31M |
1.03% |
| ACET |
|
Aceto Corporation |
7.96 |
8.13 |
7.76 |
7.94 |
54.4K |
-2.93% |
| ACHC |
|
Acadia Healthcr Company |
34.72 |
34.90 |
33.86 |
34.44 |
953.5K |
-0.17% |
| ADUS |
|
Addus HomeCare Corporation |
114.48 |
116.51 |
111.46 |
111.50 |
166.9K |
-2.69% |
| AEMD |
|
Aethlon Medical |
0.64 |
0.64 |
0.60 |
0.60 |
58K |
-7.69% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.91 |
11.25 |
10.77 |
10.98 |
714K |
0.27% |
| ALC |
|
Assisted Living Concepts, Inc |
69.82 |
70.31 |
69.50 |
70.05 |
1.89M |
-0.28% |
| ALGN |
|
Align Technology, Inc |
177.08 |
177.99 |
174.05 |
174.84 |
363.1K |
-1.07% |
| AMS |
|
American Shared Hospital Services |
1.44 |
1.48 |
1.41 |
1.47 |
11.2K |
2.80% |
| ANGO |
|
AngioDynamics, Inc |
13.43 |
13.76 |
13.22 |
13.70 |
210.5K |
1.56% |
| ANIK |
|
Anika Therapeutics, Inc |
15.25 |
15.76 |
14.93 |
15.02 |
17K |
-1.64% |
| APT |
|
Alpha Pro Tech, Ltd |
5.16 |
5.28 |
5.13 |
5.21 |
19.2K |
1.76% |
| APYX |
|
Apyx Medical Corp |
4.23 |
4.26 |
4.03 |
4.10 |
35.1K |
-4.65% |
| ARAY |
|
Accuray Incorporated |
0.26 |
0.26 |
0.25 |
0.25 |
561.5K |
-3.85% |
| ATEC |
|
Alphatec Holdings, Inc |
8.51 |
8.55 |
8.26 |
8.27 |
1.33M |
-3.16% |
| ATOS |
|
Atossa Genetics Inc |
2.48 |
2.58 |
2.40 |
2.52 |
93.8K |
1.61% |
| ATRC |
|
AtriCure Inc |
34.82 |
35.45 |
34.47 |
34.76 |
733.1K |
-0.49% |
| AVNS |
|
Avanos Medical Inc |
24.99 |
24.99 |
24.97 |
24.98 |
180.1K |
0.00% |
| AXGN |
|
Axogen Inc |
39.77 |
40.70 |
39.12 |
39.51 |
733.2K |
-0.90% |
| BAX |
|
Baxter International Inc |
22.46 |
22.52 |
21.94 |
22.08 |
3.38M |
-2.34% |
| |
| BCDA |
|
Biocardia Inc |
0.84 |
0.91 |
0.81 |
0.90 |
219.4K |
8.43% |
| BDSX |
|
Biodesix Inc |
20.51 |
20.59 |
19.09 |
19.81 |
29.1K |
-1.20% |
| BDX |
|
Becton, Dickinson and Co |
157.76 |
158.27 |
154.31 |
154.48 |
873.8K |
-2.31% |
| BIO |
|
Bio-Rad Laboratories, Inc |
301.71 |
307.49 |
300.16 |
302.15 |
195.1K |
-0.67% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.27 |
16.39 |
16.27 |
16.29 |
9.9K |
0.25% |
| BLFS |
|
Biolife Solutions |
29.19 |
29.45 |
28.74 |
29.09 |
416.8K |
-0.07% |
| BMRA |
|
Biomerica Inc |
1.61 |
1.61 |
1.60 |
1.60 |
3.4K |
-0.62% |
| BNR |
|
Burning Rock Biotech Limited ADR |
10.07 |
10.07 |
9.60 |
9.70 |
1.6K |
-2.71% |
| BRKR |
|
Bruker Corporation |
58.00 |
58.21 |
56.08 |
56.19 |
1.01M |
-3.52% |
| BRTX |
|
BioRestorative Therapies Inc |
0.35 |
0.35 |
0.32 |
0.32 |
177K |
-5.88% |
| BSX |
|
Boston Scientific Corporation |
43.79 |
44.35 |
43.46 |
43.78 |
8.92M |
-0.55% |
| BTX |
|
BioTime, Inc. |
8.08 |
8.18 |
8.08 |
8.12 |
516.9K |
1.25% |
| BWAY |
|
Brainsway Ltd ADR |
15.85 |
16.97 |
15.85 |
16.51 |
260.2K |
5.29% |
| CAH |
|
Cardinal Health, Inc |
229.20 |
229.24 |
225.49 |
225.75 |
646.7K |
-1.21% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.47 |
3.47 |
3.45 |
3.45 |
978 |
-0.29% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.23 |
4.23 |
3.98 |
4.04 |
21.9K |
-2.42% |
| CDNA |
|
Caredx Inc |
39.30 |
39.84 |
38.03 |
38.36 |
766.6K |
-3.40% |
| CELC |
|
Celcuity Inc |
88.58 |
92.10 |
87.87 |
88.36 |
523.9K |
-0.08% |
| CERS |
|
Cerus Corporation |
3.13 |
3.23 |
3.11 |
3.17 |
1.55M |
0.96% |
| CHE |
|
Chemed Corporation |
507.61 |
517.74 |
503.97 |
514.08 |
71.3K |
0.72% |
| CI |
|
CIGNA Corporation |
281.23 |
285.75 |
281.14 |
283.94 |
966.5K |
0.86% |
| CLDX |
|
Celldex Therapeutics, Inc |
36.05 |
36.65 |
35.29 |
35.40 |
287.1K |
0.14% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.32 |
0.34 |
0.30 |
0.31 |
38.3K |
-8.82% |
| CLPT |
|
Clearpoint Neuro Inc |
15.30 |
15.52 |
14.80 |
15.05 |
409.3K |
-0.66% |
| CNC |
|
Centene Corporation |
66.65 |
67.00 |
65.83 |
65.83 |
1.34M |
-0.89% |
| CNMD |
|
CONMED Corporation |
43.42 |
43.92 |
42.43 |
43.53 |
410.4K |
0.76% |
| CODX |
|
Co-Diagnostics Inc |
2.52 |
2.52 |
2.35 |
2.46 |
83.5K |
0.41% |
| COO |
|
The Cooper Companies, Inc |
71.39 |
71.83 |
70.77 |
71.61 |
1.16M |
-0.21% |
| COSM |
|
Cosmos Holdings Inc |
0.23 |
0.24 |
0.22 |
0.22 |
3.35M |
-8.33% |
| CRDF |
|
Cardiff Oncology Inc |
0.89 |
0.89 |
0.82 |
0.84 |
1.73M |
-4.55% |
 |
| CRMD |
|
CorMedix Inc Common Stock |
8.48 |
8.53 |
7.69 |
7.78 |
806.2K |
-7.49% |
| CRY |
|
CryoLife, Inc |
17.81 |
18.00 |
17.80 |
18.00 |
3.4K |
1.98% |
| CSTL |
|
Castle Biosciences Inc |
23.97 |
24.15 |
23.76 |
23.92 |
178K |
-1.20% |
| CTSO |
|
Cytosorbents Cor |
0.36 |
0.39 |
0.36 |
0.38 |
52.8K |
2.70% |
| CYH |
|
Community Health Systems |
3.25 |
3.28 |
3.04 |
3.13 |
2.58M |
-5.15% |
| CYRX |
|
Cryoport Inc |
16.50 |
16.57 |
15.61 |
15.70 |
274.8K |
-4.85% |
| DCTH |
|
Delcath Systems, Inc |
12.84 |
12.91 |
12.36 |
12.60 |
177.3K |
-1.72% |
| DHR |
|
Danaher Corporation |
202.00 |
204.33 |
200.00 |
201.55 |
3.58M |
-1.08% |
| DRIO |
|
Dario Health Corp |
6.75 |
7.10 |
6.07 |
6.76 |
11.5K |
-0.73% |
| DVA |
|
DaVita Inc |
236.43 |
238.64 |
233.63 |
234.13 |
237K |
-1.24% |
| DXCM |
|
DexCom, Inc |
76.60 |
77.09 |
75.66 |
75.71 |
1.46M |
-1.20% |
| DXR |
|
Daxor Corporation |
10.55 |
10.91 |
10.40 |
10.91 |
800 |
0.09% |
| ECOR |
|
Electrocore Inc |
5.99 |
6.26 |
5.73 |
6.15 |
29.1K |
4.59% |
| EHC |
|
Encompass Health Corp |
112.21 |
112.97 |
111.35 |
112.50 |
407.3K |
0.26% |
| ELMD |
|
Electromed, Inc. |
41.63 |
43.45 |
39.95 |
40.96 |
62.1K |
-1.89% |
| ENLV |
|
Enlivex Therapeutics Ltd |
4.71 |
4.83 |
4.25 |
4.50 |
84.2K |
-4.46% |
| ENSG |
|
The Ensign Group, Inc |
171.06 |
173.03 |
171.06 |
172.11 |
144.9K |
0.47% |
| ESTA |
|
Establishment Labs Holdings Inc |
92.58 |
94.58 |
92.08 |
93.41 |
355.6K |
0.98% |
| EW |
|
Edwards Lifesciences Corp |
85.97 |
86.28 |
84.87 |
85.00 |
2.06M |
-0.86% |
| FBRX |
|
Forte Biosciences Inc |
48.29 |
52.15 |
47.35 |
47.44 |
440.8K |
-3.05% |
| FCUV |
|
Focus Universal Inc |
2.70 |
2.75 |
2.50 |
2.53 |
13K |
-9.32% |
| FEIM |
|
Frequency Electronics, Inc |
65.98 |
66.95 |
63.36 |
66.93 |
206.7K |
1.66% |
| FLGT |
|
Fulgent Genetics Inc |
20.12 |
20.13 |
19.55 |
19.62 |
112.5K |
-2.73% |
| FMS |
|
Fresenius Medical Care AG & Co |
24.12 |
24.30 |
24.07 |
24.07 |
350.6K |
-0.17% |
| GH |
|
Guardant Health Inc |
156.54 |
156.54 |
147.69 |
148.19 |
1.52M |
-4.93% |
| GKOS |
|
Glaukos Corp |
156.46 |
158.22 |
155.12 |
155.55 |
154.3K |
-0.86% |
| GMAB |
|
Genmab A/S |
28.65 |
28.80 |
27.87 |
27.91 |
813.9K |
-2.75% |
| GMED |
|
Globus Medical Inc |
76.87 |
77.46 |
75.68 |
76.03 |
915.2K |
-1.22% |
| HAE |
|
Haemonetics Corporation |
77.81 |
79.57 |
77.59 |
78.17 |
334.7K |
0.40% |
| HCA |
|
Hca Holdings Inc |
373.44 |
376.78 |
368.00 |
370.62 |
914.9K |
-0.22% |
 |
| HLF |
|
Herbalife Ltd |
12.11 |
12.32 |
11.90 |
12.26 |
792.3K |
2.34% |
| HSDT |
|
Helius Medical Technologies Inc |
1.69 |
1.84 |
1.69 |
1.81 |
206.9K |
7.74% |
| HSIC |
|
Henry Schein, Inc |
87.52 |
87.83 |
85.61 |
86.19 |
569.1K |
-1.87% |
| IART |
|
Integra LifeSciences Holdings Corp |
19.48 |
19.52 |
18.87 |
18.88 |
418.5K |
-1.92% |
| ICCC |
|
ImmuCell Corporation |
11.06 |
11.27 |
10.83 |
11.11 |
19.2K |
1.46% |
| ICUI |
|
ICU Medical, Incorporated |
157.06 |
158.75 |
156.70 |
157.28 |
167.9K |
-0.13% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.71 |
3.87 |
3.71 |
3.86 |
211K |
3.49% |
| IDXX |
|
IDEXX Laboratories, Inc |
569.95 |
569.95 |
561.02 |
563.80 |
189.2K |
-0.64% |
| INFU |
|
Infusystems Holdings |
9.00 |
9.08 |
8.69 |
8.93 |
132.7K |
0.00% |
| INGN |
|
Inogen Inc |
6.54 |
6.56 |
6.24 |
6.42 |
157.7K |
-2.58% |
| INMB |
|
Inmune Bio Inc |
1.88 |
2.08 |
1.88 |
2.00 |
407.1K |
5.26% |
| INMD |
|
IntegraMed America, Inc |
15.42 |
15.56 |
15.34 |
15.37 |
263.3K |
-0.65% |
| INO |
|
Inovio Biomedical Corp |
1.11 |
1.12 |
1.06 |
1.09 |
1.75M |
-1.80% |
| INSP |
|
InfoSpace, Inc |
50.53 |
53.40 |
50.53 |
53.27 |
394.1K |
5.28% |
| INVE |
|
Identive Group, Inc. |
2.78 |
2.81 |
2.71 |
2.73 |
98.3K |
-2.50% |
| IRIX |
|
IRIDEX Corporation |
0.94 |
0.94 |
0.92 |
0.93 |
54.3K |
0.00% |
| IRMD |
|
Iradimed Cp |
97.29 |
98.46 |
96.14 |
96.85 |
29.7K |
-0.21% |
| IRTC |
|
Irhythm Technologies Inc |
110.68 |
113.10 |
109.41 |
111.36 |
136.6K |
0.42% |
| ISRG |
|
Intuitive Surgical, Inc |
347.01 |
355.08 |
342.10 |
353.17 |
3.99M |
2.27% |
Free Dividend Stock Screener
Medical Device Stocks
| |