| A |
 |
Agilent Technologies Inc |
114.31 |
116.71 |
113.32 |
116.64 |
1.4M |
1.36% |
| ABT |
|
Abbott Laboratories |
108.24 |
112.74 |
108.20 |
112.64 |
7.78M |
3.34% |
| ACET |
|
Aceto Corporation |
7.20 |
7.76 |
7.05 |
7.68 |
70.7K |
5.35% |
| ACHC |
|
Acadia Healthcr Company |
25.39 |
25.40 |
24.08 |
24.70 |
2.25M |
-3.55% |
| ADUS |
|
Addus HomeCare Corporation |
103.00 |
103.38 |
99.40 |
102.94 |
79.5K |
-0.23% |
| AEMD |
|
Aethlon Medical |
1.68 |
1.78 |
1.66 |
1.74 |
15.2K |
2.35% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.34 |
9.72 |
9.10 |
9.67 |
1.66M |
1.90% |
| ALC |
|
Assisted Living Concepts, Inc |
79.44 |
81.92 |
78.84 |
81.85 |
949.9K |
0.65% |
| ALGN |
|
Align Technology, Inc |
171.00 |
175.49 |
164.51 |
175.19 |
839K |
0.68% |
| AMS |
|
American Shared Hospital Services |
2.17 |
2.17 |
2.09 |
2.09 |
3K |
0.48% |
| ANGO |
|
AngioDynamics, Inc |
10.79 |
10.89 |
10.34 |
10.77 |
150K |
-0.46% |
| ANIK |
|
Anika Therapeutics, Inc |
14.09 |
15.01 |
13.94 |
14.96 |
82.2K |
6.10% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.17 |
20.20 |
19.33 |
19.97 |
806.2K |
-0.60% |
| APT |
|
Alpha Pro Tech, Ltd |
5.05 |
5.35 |
5.05 |
5.24 |
55.2K |
1.35% |
| APYX |
|
Apyx Medical Corp |
3.12 |
3.46 |
2.99 |
3.44 |
135.2K |
10.26% |
| ARAY |
|
Accuray Incorporated |
0.48 |
0.50 |
0.47 |
0.49 |
598.6K |
0.00% |
| ATEC |
|
Alphatec Holdings, Inc |
12.44 |
12.89 |
11.68 |
12.87 |
2.32M |
5.23% |
| ATOS |
|
Atossa Genetics Inc |
4.44 |
4.60 |
4.36 |
4.52 |
111.7K |
0.89% |
| ATRC |
|
AtriCure Inc |
29.81 |
29.81 |
28.41 |
29.38 |
360.8K |
-2.10% |
| AVNS |
|
Avanos Medical Inc |
13.04 |
13.34 |
12.81 |
13.12 |
434.4K |
-1.43% |
| AXGN |
|
Axogen Inc |
28.25 |
29.49 |
27.54 |
29.24 |
401.2K |
2.60% |
| |
| BAX |
|
Baxter International Inc |
17.50 |
17.97 |
17.00 |
17.92 |
8.34M |
1.30% |
| BCDA |
|
Biocardia Inc |
1.18 |
1.32 |
1.15 |
1.28 |
205.6K |
7.56% |
| BDSX |
|
Biodesix Inc |
18.76 |
19.71 |
18.07 |
19.40 |
160.2K |
3.63% |
| BDX |
|
Becton, Dickinson and Co |
166.00 |
167.06 |
161.75 |
165.54 |
1.49M |
-0.98% |
| BIO |
|
Bio-Rad Laboratories, Inc |
268.20 |
272.04 |
264.92 |
271.46 |
178.4K |
0.55% |
| BIPH |
|
Brookfield Infrastructure Finance ULC |
16.60 |
16.70 |
16.60 |
16.60 |
7.7K |
-0.60% |
| BLFS |
|
Biolife Solutions |
19.47 |
20.02 |
19.22 |
19.89 |
410.7K |
0.05% |
| BMRA |
|
Biomerica Inc |
1.89 |
2.19 |
1.87 |
2.19 |
30.1K |
15.26% |
| BNR |
|
Burning Rock Biotech Limited ADR |
21.77 |
22.99 |
21.77 |
22.48 |
3.4K |
2.00% |
| BRKR |
|
Bruker Corporation |
36.40 |
37.45 |
35.98 |
37.18 |
1.26M |
1.39% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.26 |
0.21 |
0.23 |
4.57M |
4.55% |
| BSX |
|
Boston Scientific Corporation |
71.25 |
72.37 |
69.52 |
71.90 |
6.84M |
0.84% |
| BTX |
|
BioTime, Inc. |
6.37 |
6.41 |
6.13 |
6.35 |
779.9K |
-1.09% |
| BWAY |
|
Brainsway Ltd ADR |
12.11 |
12.73 |
11.96 |
12.46 |
118.1K |
0.89% |
| CAH |
|
Cardinal Health, Inc |
217.10 |
222.38 |
214.90 |
222.38 |
1.09M |
2.09% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.24 |
3.24 |
3.18 |
3.18 |
9.5K |
-1.55% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.80 |
3.80 |
3.65 |
3.66 |
984 |
-3.68% |
| CDNA |
|
Caredx Inc |
17.69 |
18.13 |
17.24 |
17.72 |
154.6K |
-0.95% |
| CELC |
|
Celcuity Inc |
114.00 |
117.66 |
111.21 |
113.73 |
579.6K |
-1.11% |
| CERS |
|
Cerus Corporation |
1.89 |
1.96 |
1.85 |
1.94 |
1.72M |
0.00% |
| CHE |
|
Chemed Corporation |
405.00 |
409.33 |
399.52 |
403.25 |
139.2K |
-1.14% |
| CI |
|
CIGNA Corporation |
268.01 |
271.25 |
264.47 |
269.64 |
910.4K |
-0.73% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.61 |
31.85 |
28.95 |
30.71 |
1.17M |
4.35% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.61 |
0.68 |
0.61 |
0.63 |
9.4K |
3.28% |
| CLPT |
|
Clearpoint Neuro Inc |
10.99 |
12.00 |
10.70 |
11.56 |
1.54M |
15.48% |
| CNC |
|
Centene Corporation |
42.33 |
43.82 |
42.05 |
43.32 |
2.09M |
-0.76% |
| CNMD |
|
CONMED Corporation |
39.36 |
39.62 |
37.88 |
39.37 |
195.3K |
-1.28% |
| CODX |
|
Co-Diagnostics Inc |
2.20 |
2.30 |
2.11 |
2.18 |
2.5K |
3.32% |
| COO |
|
The Cooper Companies, Inc |
75.27 |
76.18 |
72.76 |
75.77 |
2.17M |
-0.95% |
| COSM |
|
Cosmos Holdings Inc |
0.37 |
0.39 |
0.37 |
0.38 |
215K |
2.70% |
 |
| CRDF |
|
Cardiff Oncology Inc |
1.81 |
2.01 |
1.78 |
2.00 |
953.4K |
5.82% |
| CRMD |
|
CorMedix Inc Common Stock |
6.30 |
6.60 |
6.14 |
6.57 |
2.04M |
1.70% |
| CSTL |
|
Castle Biosciences Inc |
26.81 |
27.03 |
25.76 |
26.98 |
171.3K |
-0.52% |
| CTSO |
|
Cytosorbents Cor |
0.82 |
0.82 |
0.77 |
0.81 |
47.3K |
1.25% |
| CYH |
|
Community Health Systems |
3.29 |
3.55 |
3.25 |
3.51 |
1.38M |
4.46% |
| CYRX |
|
Cryoport Inc |
7.89 |
8.15 |
7.78 |
8.09 |
243.2K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
9.07 |
9.20 |
8.84 |
9.12 |
285.9K |
0.55% |
| DHR |
|
Danaher Corporation |
193.52 |
199.39 |
193.00 |
198.83 |
1.94M |
1.71% |
| DRIO |
|
Dario Health Corp |
9.38 |
9.82 |
9.30 |
9.56 |
2.5K |
1.70% |
| DVA |
|
DaVita Inc |
150.00 |
153.41 |
147.21 |
152.55 |
471.9K |
1.19% |
| DXCM |
|
DexCom, Inc |
67.40 |
68.94 |
66.00 |
68.72 |
2.07M |
0.95% |
| DXR |
|
Daxor Corporation |
11.11 |
11.62 |
11.11 |
11.30 |
1.8K |
-0.70% |
| ECOR |
|
Electrocore Inc |
6.71 |
6.89 |
5.75 |
6.85 |
49.2K |
-2.00% |
| EDAP |
|
EDAP TMS S |
4.01 |
4.34 |
4.00 |
4.13 |
22.6K |
1.23% |
| EHC |
|
Encompass Health Corp |
106.14 |
108.78 |
104.47 |
108.62 |
602.4K |
1.57% |
| EKSO |
|
Ekso Bionics Holdings Inc |
11.53 |
12.33 |
10.76 |
12.02 |
116.9K |
5.62% |
| ELMD |
|
Electromed, Inc. |
23.76 |
24.72 |
23.15 |
24.54 |
63.6K |
2.59% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.13 |
1.17 |
1.12 |
1.16 |
88.7K |
0.87% |
| ENSG |
|
The Ensign Group, Inc |
205.29 |
210.75 |
203.90 |
209.82 |
108.8K |
1.32% |
| ESTA |
|
Establishment Labs Holdings Inc |
68.95 |
70.50 |
66.00 |
68.95 |
278.8K |
-2.18% |
| EW |
|
Edwards Lifesciences Corp |
80.12 |
84.29 |
80.12 |
84.27 |
2.71M |
3.23% |
| FBRX |
|
Forte Biosciences Inc |
28.24 |
29.32 |
27.51 |
27.75 |
41.6K |
-3.44% |
| FCUV |
|
Focus Universal Inc |
4.64 |
4.85 |
4.16 |
4.36 |
3.4K |
0.00% |
| FEIM |
|
Frequency Electronics, Inc |
50.06 |
54.61 |
49.99 |
53.44 |
69K |
2.91% |
| FLGT |
|
Fulgent Genetics Inc |
14.49 |
15.15 |
14.41 |
14.86 |
507.4K |
1.50% |
| FMS |
|
Fresenius Medical Care AG & Co |
22.69 |
23.51 |
22.68 |
23.41 |
617.9K |
1.87% |
| FONR |
|
Fonar Corporation |
18.48 |
18.52 |
18.46 |
18.50 |
50.3K |
0.05% |
| GH |
|
Guardant Health Inc |
91.01 |
92.11 |
88.29 |
91.17 |
1.03M |
-0.09% |
| GKOS |
|
Glaukos Corp |
105.83 |
106.22 |
99.84 |
105.68 |
600.3K |
-1.88% |
| GMAB |
|
Genmab A/S |
26.29 |
27.32 |
26.22 |
27.24 |
1.05M |
0.67% |
 |
| GMED |
|
Globus Medical Inc |
86.01 |
88.04 |
84.34 |
87.77 |
459.9K |
0.75% |
| HAE |
|
Haemonetics Corporation |
63.20 |
64.80 |
62.87 |
64.23 |
390.4K |
0.16% |
| HCA |
|
Hca Holdings Inc |
529.31 |
546.05 |
526.05 |
545.12 |
740.8K |
2.27% |
| HLF |
|
Herbalife Ltd |
15.19 |
16.78 |
14.41 |
16.71 |
2.22M |
7.95% |
| HOLX |
|
Hologic, Inc |
75.03 |
75.74 |
75.03 |
75.61 |
1.86M |
-0.16% |
| HSDT |
|
Helius Medical Technologies Inc |
2.20 |
2.38 |
2.12 |
2.31 |
253.5K |
5.48% |
| HSIC |
|
Henry Schein, Inc |
76.84 |
78.26 |
75.67 |
78.11 |
591.5K |
0.67% |
| IART |
|
Integra LifeSciences Holdings Corp |
9.50 |
9.67 |
9.17 |
9.58 |
544.8K |
-1.64% |
| ICCC |
|
ImmuCell Corporation |
6.42 |
6.49 |
6.26 |
6.43 |
11.6K |
0.00% |
| ICUI |
|
ICU Medical, Incorporated |
129.00 |
133.69 |
124.65 |
133.31 |
182.7K |
0.81% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.80 |
4.86 |
4.68 |
4.78 |
56.9K |
-1.65% |
| IDXX |
|
IDEXX Laboratories, Inc |
600.00 |
611.62 |
594.32 |
610.25 |
254.5K |
0.31% |
| INFU |
|
Infusystems Holdings |
8.21 |
9.84 |
8.21 |
9.80 |
104.7K |
3.16% |
| INGN |
|
Inogen Inc |
6.33 |
6.45 |
6.14 |
6.37 |
152.9K |
-1.70% |
| INMB |
|
Inmune Bio Inc |
1.31 |
1.39 |
1.16 |
1.32 |
763.2K |
-1.49% |
| INMD |
|
IntegraMed America, Inc |
13.13 |
13.30 |
12.95 |
13.28 |
1.13M |
0.38% |
| INO |
|
Inovio Biomedical Corp |
1.70 |
1.78 |
1.65 |
1.74 |
689.6K |
-1.14% |
| INSP |
|
InfoSpace, Inc |
62.69 |
62.69 |
60.01 |
61.88 |
316.4K |
-1.76% |
| INVE |
|
Identive Group, Inc. |
3.30 |
3.35 |
3.23 |
3.32 |
7.5K |
0.91% |