Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

Medical Stocks List

Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 133.06 133.93 131.40 133.42 2.01M 1.24%
ABT Abbott Laboratories 102.50 103.83 102.31 103.72 7.55M 1.66%
ACCD Accolade Inc 3.51 3.75 3.45 3.74 1.66M 8.41%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1.62M 10.48%
ACHC Acadia Healthcr Company 65.38 65.82 64.53 65.35 736.9K 0.29%
ADUS Addus HomeCare Corporation 119.40 121.40 118.62 121.38 230.9K 2.15%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 248.5K 0.00%
AHCO Adapthealth Corp Cl. A 10.71 11.16 10.58 11.10 457.3K 4.32%
ALC Assisted Living Concepts, Inc 90.79 90.93 90.00 90.80 667K 0.88%
ALGN Align Technology, Inc 252.00 254.16 244.53 249.31 721K -0.91%
AMED Amedisys, Inc 97.17 97.80 97.08 97.45 286.2K -0.15%
AMS American Shared Hospital Services 3.24 3.25 3.17 3.25 7.4K 2.20%
ANGO AngioDynamics, Inc 7.15 7.24 6.88 7.13 586.4K -0.70%
ANIK Anika Therapeutics, Inc 27.58 28.12 27.31 27.97 41K 1.49%
APLS Apellis Pharmaceuticals Inc 38.44 38.59 36.30 37.05 1.67M -2.45%
APT Alpha Pro Tech, Ltd 5.95 6.00 5.94 6.00 22.7K 0.84%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9K 2.96%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 629.9K 8.33%
ATEC Alphatec Holdings, Inc 11.22 11.41 10.75 10.90 1.36M -1.71%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1.21M 10.45%
ATRC AtriCure Inc 24.20 24.26 23.39 23.82 848.3K -1.45%
ATRI Atrion Corporation 457.75 457.75 457.05 457.10 18.4K 0.02%
AVDL Avadel Pharmaceuticals Plc 16.26 16.59 16.14 16.47 674K 1.67%
AVGR Avinger Inc 1.69 1.73 1.67 1.67 17.6K -5.11%
AVNS Avanos Medical Inc 22.08 22.61 21.69 22.51 180.1K 2.36%
AWH Allied World Assurance Holdings, Ltd 1.52 1.58 1.44 1.54 37.2K 4.05%
AXDX Accelerate Diagnosti 1.10 1.17 1.08 1.16 14.6K 3.57%
AXGN Axogen Inc 9.10 9.36 8.77 9.24 250.2K 1.32%
AXNX Axonics Modulation Technologies Inc 67.80 68.04 67.73 67.97 441.3K 0.37%
BAX Baxter International Inc 35.43 35.53 34.96 35.36 3.18M 0.03%
BCDA Biocardia Inc 2.91 2.91 2.70 2.77 19.4K -4.81%
BDSX Biodesix Inc 1.78 1.78 1.63 1.64 97.9K -7.34%
BDX Becton, Dickinson and Co 231.27 232.22 229.04 231.09 866.7K 0.15%
BIO Bio-Rad Laboratories, Inc 297.82 303.06 291.66 301.92 235.1K 1.72%
BIPH Brookfield Infrastructure Finance ULC 18.12 18.17 17.95 18.10 6.7K 0.28%
BLBX Blackboxstocks Inc 2.36 2.39 2.36 2.39 500 1.27%
BLFS Biolife Solutions 21.21 21.69 20.93 21.68 266.6K 3.14%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55.5K 0.00%
BNR Burning Rock Biotech Limited ADR 5.90 7.10 5.90 7.07 6.6K 8.77%
BRKR Bruker Corporation 62.97 63.24 61.71 63.06 962K 1.89%
BRTX BioRestorative Therapies Inc 1.68 1.72 1.62 1.71 35.7K 3.64%
BSX Boston Scientific Corporation 77.67 78.64 77.47 78.27 6.47M 0.92%
BTCY Biotricity Inc 0.89 0.89 0.82 0.84 36.1K 2.44%
BWAY Brainsway Ltd ADR 6.50 6.55 6.34 6.39 35.3K -1.69%
CAH Cardinal Health, Inc 95.47 96.70 94.99 95.42 1.49M 0.41%
CCEL Cryo-Cell International, Inc. 7.12 7.40 7.12 7.40 7.3K 3.21%
CCM Concord Medical Services Holding Ltd. 0.89 0.89 0.70 0.72 46.6K -14.29%
CDMO Avid Bioservices Inc 9.50 9.89 9.02 9.59 1.83M 1.48%
CDNA Caredx Inc 18.29 18.95 17.41 18.87 623.5K 4.31%
CELC Celcuity Inc 17.94 18.60 17.66 18.27 1.22M 5.73%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 970.9K 5.45%
CHE Chemed Corporation 543.15 549.25 540.04 542.16 115K -0.15%
CHEK Check-Cap Ltd Ord 2.03 2.03 1.94 1.98 4.8K -2.46%
CI CIGNA Corporation 335.76 338.08 334.59 335.79 751.9K -0.01%
CLDX Celldex Therapeutics, Inc 37.22 37.86 36.11 36.34 539.4K -1.14%
CLGN Collplant Biotechnologies Ltd 4.80 5.18 4.78 4.79 6.7K -1.44%
CLPT Clearpoint Neuro Inc 7.08 7.21 6.93 7.21 87.6K 1.98%
CNC Centene Corporation 65.92 66.64 65.65 66.14 2.76M -0.15%
CNMD CONMED Corporation 71.39 71.68 69.29 70.62 400.5K -0.48%
CODX Co-Diagnostics Inc 1.29 1.30 1.23 1.27 61.2K 0.00%
COO The Cooper Companies, Inc 91.54 91.81 90.05 91.47 590.6K 0.79%
COSM Cosmos Holdings Inc 1.20 1.22 1.11 1.14 472.1K -8.06%
CRDF Cardiff Oncology Inc 2.29 2.38 2.21 2.35 261.3K 4.44%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 333.5K 1.94%
CSTL Castle Biosciences Inc 19.78 20.17 19.47 19.90 272.4K -0.10%
CTSO Cytosorbents Cor 1.04 1.05 1.00 1.05 43.7K 0.00%
CUTR Cutera, Inc 1.62 1.68 1.55 1.63 297.7K 2.52%
CYH Community Health Systems 3.83 3.97 3.77 3.95 996.7K 4.77%
CYRX Cryoport Inc 8.74 9.56 8.54 9.56 1.04M 10.27%
DCTH Delcath Systems, Inc 8.29 8.43 8.08 8.32 167.7K 1.09%
DHR Danaher Corporation 246.11 251.27 245.18 250.89 3.31M 3.02%
DRIO Dario Health Corp 1.19 1.24 1.19 1.21 46.9K 0.83%
DVA DaVita Inc 137.96 140.02 137.96 139.96 395.7K 1.46%
DXCM DexCom, Inc 112.76 113.25 110.75 111.65 1.69M -0.01%
DXR Daxor Corporation 9.32 9.32 9.32 9.32 536 -1.69%
ECOR Electrocore Inc 5.93 6.17 5.93 6.15 1.7K 2.50%
EDAP EDAP TMS S 4.90 5.15 4.90 4.97 24.2K -2.55%
EHC Encompass Health Corp 85.62 86.33 84.44 86.31 701K 1.11%
EKSO Ekso Bionics Holdings Inc 1.21 1.30 1.21 1.25 19.2K 2.46%
ELMD Electromed, Inc. 15.92 16.00 15.51 15.69 11.8K -0.32%
ENLV Enlivex Therapeutics Ltd 1.38 1.41 1.32 1.37 62.8K 1.48%
ENSG The Ensign Group, Inc 135.56 136.12 134.22 135.91 285.4K 0.32%
ESTA Establishment Labs Holdings Inc 45.85 47.68 44.75 47.35 224.6K 4.13%
EW Edwards Lifesciences Corp 86.68 88.50 86.50 87.99 2.74M 1.72%
FARO FARO Technologies, Inc 17.22 17.71 17.08 17.64 75.8K 2.92%
FBRX Forte Biosciences Inc 0.60 0.60 0.59 0.60 10.8K 1.69%
FCUV Focus Universal Inc 0.26 0.27 0.23 0.25 363.1K 0.00%
FEIM Frequency Electronics, Inc 9.50 10.30 9.50 10.10 154.1K 7.45%
FLGT Fulgent Genetics Inc 21.86 22.53 21.56 22.34 142.4K 2.38%
FMS Fresenius Medical Care AG & Co 19.73 19.76 19.44 19.60 211.3K -0.46%
FONR Fonar Corporation 18.29 18.44 17.88 18.27 28.3K 0.38%
GH Guardant Health Inc 30.80 32.18 30.70 32.00 774.8K 4.07%
GHSI Guardion Health Sciences Inc 9.63 9.63 9.51 9.53 1.1K -4.03%
GKOS Glaukos Corp 121.44 123.95 120.22 122.77 485.7K 1.69%
GMAB Genmab A/S 27.56 27.82 27.42 27.80 821.9K 0.18%
GMED Globus Medical Inc 72.94 73.73 72.36 73.43 699.7K 1.10%
HAE Haemonetics Corporation 89.50 90.68 88.52 90.25 427.9K 1.71%
HCA Hca Holdings Inc 323.18 331.04 320.30 325.38 1.57M 1.00%
HLF Herbalife Ltd 11.25 11.68 10.94 11.66 1.61M 4.39%
HOLX Hologic, Inc 78.45 78.58 77.84 78.38 601.5K 0.35%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51.4K 2.35%
HSIC Henry Schein, Inc 71.61 72.63 70.48 70.95 1.63M 0.87%
IART Integra LifeSciences Holdings Corp 31.35 31.59 30.76 31.53 1.53M 0.61%
ICCC ImmuCell Corporation 4.16 4.21 4.10 4.19 14.7K 0.72%
ICUI ICU Medical, Incorporated 122.84 124.47 120.45 123.53 195.4K 1.01%
IDN Intelli-Check - Mobilisa, Inc 3.20 3.30 2.67 2.93 275.4K -7.28%
IDXX IDEXX Laboratories, Inc 474.90 479.30 466.98 475.29 560.1K 1.51%
INFU Infusystems Holdings 6.84 6.93 6.78 6.91 40K 1.92%
INGN Inogen Inc 9.24 9.40 8.94 9.19 168K -0.65%
INMB Inmune Bio Inc 8.19 8.82 8.01 8.54 85.4K 5.69%
INMD IntegraMed America, Inc 17.82 17.85 17.17 17.75 767K 0.34%
INO Inovio Biomedical Corp 10.13 10.68 9.90 10.56 230.7K 4.87%
INSP InfoSpace, Inc 144.72 145.86 140.47 142.75 251.3K -0.69%
INVE Identive Group, Inc. 3.96 4.11 3.96 4.06 12.9K 2.53%
INVO INVO Bioscience Inc 0.75 0.79 0.74 0.77 21.3K 4.05%
IRIX IRIDEX Corporation 2.05 2.05 1.95 1.98 14.6K -0.50%
IRMD Iradimed Cp 45.20 46.11 44.67 46.08 26.6K 1.95%
IRTC Irhythm Technologies Inc 99.32 100.70 97.35 99.02 168.6K 0.05%
ISRG Intuitive Surgical, Inc 462.33 468.78 459.18 461.12 2.57M 1.34%
ITGR Integer Holdings Corp 126.98 129.27 125.58 129.18 512.1K 2.43%
ITRI Itron, Inc 102.16 104.51 101.48 104.21 425.4K 2.52%
KIDS Orthopediatrics Corp 32.85 33.63 32.39 33.09 153.7K 1.60%
KRMD Repro Med Sys Inc 2.52 2.67 2.51 2.63 36.4K 4.37%
LASR Nlight Inc 11.91 12.27 11.85 12.19 181.2K 2.52%
LINK Interlink Electronics 4.06 4.42 4.06 4.40 4.2K 5.26%
LIVN Livanova Plc OR Sh 52.91 54.50 52.78 54.26 525.5K 2.55%
LMAT LeMaitre Vascular, Inc 86.66 88.86 86.21 88.38 116.9K 2.53%
LNSR Lensar Inc 5.04 5.41 4.99 5.28 19.1K 7.32%
LNTH Lantheus Holdings 117.04 117.04 113.66 114.68 985.1K -1.81%
LUNG Pulmonx Corp 7.93 8.38 7.79 8.36 223.6K 5.56%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809.5K 3.57%
MASI Masimo Corporation 107.80 108.23 106.03 107.45 411.8K 0.65%
MCK McKesson Corporation 580.23 584.93 579.95 583.00 461.6K 0.49%
MD Mednax, Inc 7.59 7.70 7.40 7.65 577.9K 1.73%
MDT Medtronic, Inc 79.55 80.08 79.08 79.30 5.9M -0.23%
MLAB Mesa Laboratories, Inc 108.10 110.81 106.67 110.81 26.8K 2.49%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 97.1K 2.35%
MMSI Merit Medical Systems, Inc 85.68 86.10 85.20 85.78 337.1K 0.34%
MODD Modular Medical Inc 1.50 1.56 1.46 1.52 17.7K 1.33%
MOH Molina Healthcare, Inc 290.27 292.22 288.38 289.60 690K 0.43%
MTD Mettler-Toledo International Inc 1353.40 1374.76 1347.21 1372.62 109.7K 2.11%
MVIS Microvision, Inc 1.13 1.16 1.08 1.12 2.2M -0.88%
MYO Myomo Inc 5.08 5.64 5.08 5.63 792.2K 11.93%
NAOV Nanovibronix Inc 0.75 0.77 0.72 0.73 24.9K -6.41%
NARI Inari Medical Inc 55.25 56.29 54.51 55.22 685.6K 0.58%
NDRA Endra Life Sciences Inc 0.07 0.08 0.07 0.08 7.88M 0.00%
NEO Neogenomics Inc 14.60 14.94 14.48 14.80 839.9K 2.00%
NEOG Neogen Corporation 16.46 16.65 16.02 16.61 1.19M 1.71%
NEPH Nephros Inc 2.24 2.35 2.13 2.25 25K 6.64%
NHC National HealthCare Corporation 125.99 126.09 124.27 125.98 36.9K 1.20%

Medical Device Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies