Medical Stocks List
Medical Stocks List is a list of public traded Medical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
A |
 |
Agilent Technologies Inc |
115.43 |
116.88 |
114.84 |
115.42 |
2.3M |
-0.11% |
ABT |
 |
Abbott Laboratories |
131.75 |
131.75 |
128.92 |
129.05 |
6.27M |
-2.23% |
ACET |
 |
Aceto Corporation |
0.70 |
0.71 |
0.65 |
0.67 |
618.4K |
-6.94% |
ACHC |
 |
Acadia Healthcr Company |
26.26 |
28.48 |
25.15 |
26.94 |
9.01M |
4.26% |
ADUS |
 |
Addus HomeCare Corporation |
110.59 |
111.39 |
109.41 |
109.74 |
117.7K |
-0.73% |
AEMD |
 |
Aethlon Medical |
0.42 |
0.43 |
0.39 |
0.41 |
238.8K |
0.00% |
AHCO |
 |
Adapthealth Corp Cl. A |
9.11 |
9.20 |
9.01 |
9.03 |
1.26M |
-0.88% |
ALC |
 |
Assisted Living Concepts, Inc |
94.85 |
95.07 |
93.25 |
93.25 |
1.51M |
-1.62% |
ALGN |
 |
Align Technology, Inc |
189.88 |
191.66 |
187.23 |
190.42 |
760.3K |
0.75% |
AMED |
 |
Amedisys, Inc |
95.27 |
95.27 |
94.50 |
94.50 |
520.6K |
-0.96% |
AMS |
 |
American Shared Hospital Services |
2.76 |
2.86 |
2.76 |
2.85 |
8.6K |
3.26% |
ANGO |
 |
AngioDynamics, Inc |
9.67 |
9.72 |
9.31 |
9.40 |
259.1K |
-1.78% |
ANIK |
 |
Anika Therapeutics, Inc |
12.06 |
12.44 |
11.62 |
12.41 |
97.9K |
4.73% |
APLS |
 |
Apellis Pharmaceuticals Inc |
17.54 |
17.64 |
17.16 |
17.28 |
2.48M |
-1.37% |
APT |
 |
Alpha Pro Tech, Ltd |
4.53 |
4.61 |
4.45 |
4.58 |
5.8K |
1.10% |
APYX |
 |
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7.76M |
42.34% |
ARAY |
 |
Accuray Incorporated |
1.68 |
1.68 |
1.62 |
1.66 |
612.1K |
0.00% |
ATEC |
 |
Alphatec Holdings, Inc |
12.73 |
12.85 |
12.53 |
12.72 |
985.9K |
0.39% |
ATOS |
 |
Atossa Genetics Inc |
0.87 |
0.89 |
0.83 |
0.89 |
622.3K |
5.95% |
ATRC |
 |
AtriCure Inc |
32.31 |
32.90 |
31.43 |
31.48 |
409.5K |
-1.04% |
AVDL |
 |
Avadel Pharmaceuticals Plc |
9.68 |
9.69 |
8.87 |
9.03 |
1.35M |
-5.84% |
AVNS |
 |
Avanos Medical Inc |
13.17 |
13.27 |
12.70 |
12.71 |
438.3K |
-2.98% |
AXDX |
 |
Accelerate Diagnosti |
0.11 |
0.11 |
0.07 |
0.09 |
6.7M |
-30.77% |
AXGN |
 |
Axogen Inc |
11.35 |
11.50 |
10.61 |
10.88 |
1.18M |
-4.48% |
BAX |
 |
Baxter International Inc |
31.64 |
31.66 |
30.91 |
31.15 |
4.74M |
-2.29% |
BCDA |
 |
Biocardia Inc |
2.85 |
2.85 |
2.72 |
2.74 |
33.5K |
-3.52% |
BDSX |
 |
Biodesix Inc |
0.36 |
0.37 |
0.33 |
0.36 |
1.69M |
0.00% |
BDX |
 |
Becton, Dickinson and Co |
174.87 |
177.80 |
172.30 |
175.34 |
3.4M |
0.00% |
BIO |
 |
Bio-Rad Laboratories, Inc |
257.66 |
257.66 |
249.65 |
253.15 |
354.6K |
-1.38% |
BIPH |
 |
Brookfield Infrastructure Finance ULC |
16.04 |
16.31 |
16.04 |
16.13 |
5.9K |
0.31% |
BLBX |
 |
Blackboxstocks Inc |
3.22 |
3.50 |
3.06 |
3.40 |
109.8K |
3.34% |
BLFS |
 |
Biolife Solutions |
23.93 |
24.03 |
22.88 |
23.09 |
445.9K |
-3.35% |
BMRA |
 |
Biomerica Inc |
3.61 |
3.69 |
3.45 |
3.49 |
24.8K |
-1.69% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.46 |
2.71 |
2.40 |
2.45 |
34.2K |
-0.41% |
BRKR |
 |
Bruker Corporation |
40.26 |
40.39 |
38.72 |
38.74 |
2.78M |
-3.78% |
BRTX |
 |
BioRestorative Therapies Inc |
1.88 |
1.88 |
1.66 |
1.71 |
163.2K |
-7.57% |
BSX |
 |
Boston Scientific Corporation |
103.19 |
103.68 |
102.28 |
102.95 |
5.82M |
0.08% |
BTX |
 |
BioTime, Inc. |
6.60 |
6.83 |
6.51 |
6.82 |
16.4K |
2.71% |
BWAY |
 |
Brainsway Ltd ADR |
9.43 |
10.17 |
9.21 |
9.81 |
139.5K |
11.10% |
CAH |
 |
Cardinal Health, Inc |
148.16 |
149.21 |
147.45 |
148.26 |
2.29M |
-0.24% |
CCEL |
 |
Cryo-Cell International, Inc. |
5.00 |
5.07 |
5.00 |
5.05 |
4.2K |
1.00% |
CCM |
 |
Concord Medical Services Holding Ltd. |
8.40 |
9.46 |
8.13 |
8.71 |
61.8K |
6.22% |
CDNA |
 |
Caredx Inc |
16.50 |
16.67 |
15.99 |
16.13 |
1.64M |
-1.41% |
CELC |
 |
Celcuity Inc |
10.79 |
10.90 |
10.42 |
10.82 |
165.6K |
1.31% |
CERS |
 |
Cerus Corporation |
1.36 |
1.36 |
1.30 |
1.31 |
887.5K |
-2.96% |
CHE |
 |
Chemed Corporation |
566.26 |
566.70 |
556.51 |
557.17 |
105.1K |
-2.10% |
CHEK |
 |
Check-Cap Ltd Ord |
0.80 |
1.20 |
0.79 |
0.90 |
926.4K |
9.76% |
CI |
 |
CIGNA Corporation |
309.59 |
310.25 |
301.48 |
301.89 |
3.07M |
-4.39% |
CLDX |
 |
Celldex Therapeutics, Inc |
20.31 |
20.31 |
19.43 |
19.62 |
701.5K |
-2.78% |
CLGN |
 |
Collplant Biotechnologies Ltd |
1.70 |
1.72 |
1.55 |
1.55 |
9.1K |
-5.49% |
CLPT |
 |
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448.3K |
4.11% |
CNC |
 |
Centene Corporation |
60.91 |
61.11 |
58.95 |
58.97 |
7.77M |
-6.20% |
CNMD |
 |
CONMED Corporation |
60.72 |
60.85 |
59.44 |
60.05 |
256.1K |
-1.12% |
CODX |
 |
Co-Diagnostics Inc |
0.36 |
0.50 |
0.32 |
0.36 |
2.68M |
5.88% |
COO |
 |
The Cooper Companies, Inc |
84.19 |
84.50 |
81.70 |
81.76 |
1.57M |
-3.17% |
COSM |
 |
Cosmos Holdings Inc |
0.43 |
0.49 |
0.41 |
0.49 |
927.5K |
13.95% |
CRDF |
 |
Cardiff Oncology Inc |
2.80 |
2.81 |
2.69 |
2.72 |
758.4K |
-1.09% |
CRMD |
 |
CorMedix Inc Common Stock |
11.82 |
11.88 |
11.54 |
11.63 |
1.06M |
-1.94% |
CSTL |
 |
Castle Biosciences Inc |
17.04 |
17.32 |
16.55 |
17.03 |
485.1K |
-0.06% |
CTSO |
 |
Cytosorbents Cor |
0.88 |
0.89 |
0.87 |
0.87 |
93.3K |
0.00% |
CYH |
 |
Community Health Systems |
3.83 |
3.88 |
3.59 |
3.80 |
4.2M |
-1.55% |
CYRX |
 |
Cryoport Inc |
7.20 |
7.38 |
6.95 |
6.98 |
289.1K |
-2.38% |
DCTH |
 |
Delcath Systems, Inc |
14.52 |
15.32 |
14.33 |
15.29 |
452.2K |
5.81% |
DHR |
 |
Danaher Corporation |
200.92 |
201.72 |
196.36 |
196.61 |
2.65M |
-2.10% |
DRIO |
 |
Dario Health Corp |
0.76 |
0.78 |
0.71 |
0.72 |
171.9K |
-5.26% |
DVA |
 |
DaVita Inc |
142.56 |
145.18 |
136.43 |
143.98 |
2.17M |
-0.31% |
DXCM |
 |
DexCom, Inc |
84.74 |
85.54 |
83.84 |
84.11 |
5.1M |
-1.11% |
DXR |
 |
Daxor Corporation |
7.75 |
7.75 |
7.20 |
7.20 |
6K |
-0.83% |
ECOR |
 |
Electrocore Inc |
4.80 |
5.20 |
4.63 |
4.72 |
207K |
-2.07% |
EDAP |
 |
EDAP TMS S |
2.15 |
2.19 |
2.10 |
2.19 |
27.6K |
1.86% |
EHC |
 |
Encompass Health Corp |
116.91 |
118.19 |
115.51 |
117.61 |
604.8K |
0.58% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.46 |
0.53 |
0.42 |
0.45 |
1.06M |
4.65% |
ELMD |
 |
Electromed, Inc. |
22.47 |
23.17 |
22.47 |
22.83 |
90.5K |
1.74% |
ENLV |
 |
Enlivex Therapeutics Ltd |
1.01 |
1.03 |
0.97 |
1.00 |
83.6K |
0.00% |
ENSG |
 |
The Ensign Group, Inc |
140.22 |
145.35 |
140.09 |
143.56 |
599K |
1.41% |
ESTA |
 |
Establishment Labs Holdings Inc |
35.00 |
35.12 |
34.40 |
34.96 |
275.2K |
1.10% |
EW |
 |
Edwards Lifesciences Corp |
74.88 |
75.94 |
74.17 |
75.50 |
5.65M |
0.94% |
FARO |
 |
FARO Technologies, Inc |
42.20 |
42.27 |
42.06 |
42.14 |
1.2M |
-0.05% |
FBRX |
 |
Forte Biosciences Inc |
6.50 |
6.82 |
6.35 |
6.80 |
6.5K |
8.28% |
FCUV |
 |
Focus Universal Inc |
4.61 |
4.98 |
4.50 |
4.66 |
24.1K |
-1.06% |
FEIM |
 |
Frequency Electronics, Inc |
16.91 |
17.88 |
16.91 |
17.80 |
72.5K |
5.08% |
FLGT |
 |
Fulgent Genetics Inc |
20.29 |
20.55 |
19.81 |
20.29 |
450.1K |
0.84% |
FMS |
 |
Fresenius Medical Care AG & Co |
28.30 |
28.30 |
27.83 |
28.00 |
413.4K |
-0.39% |
FONR |
 |
Fonar Corporation |
12.64 |
12.64 |
12.32 |
12.32 |
12.9K |
-0.40% |
GH |
 |
Guardant Health Inc |
41.74 |
42.40 |
40.57 |
41.36 |
1.49M |
-0.72% |
GKOS |
 |
Glaukos Corp |
94.84 |
95.76 |
92.12 |
92.36 |
895.3K |
-2.41% |
GMAB |
 |
Genmab A/S |
19.52 |
19.52 |
18.89 |
19.31 |
2.19M |
-3.11% |
GMED |
 |
Globus Medical Inc |
59.16 |
59.48 |
57.82 |
58.25 |
2.1M |
-1.29% |
HAE |
 |
Haemonetics Corporation |
70.13 |
70.13 |
68.50 |
69.14 |
452.8K |
-1.55% |
HCA |
 |
Hca Holdings Inc |
362.45 |
372.88 |
361.45 |
368.10 |
2.13M |
1.33% |
HLF |
 |
Herbalife Ltd |
7.08 |
7.19 |
6.79 |
6.81 |
1.9M |
-3.54% |
HOLX |
 |
Hologic, Inc |
58.54 |
58.67 |
57.00 |
57.12 |
3.37M |
-2.87% |
HSDT |
 |
Helius Medical Technologies Inc |
4.40 |
4.40 |
4.19 |
4.27 |
8.1K |
1.67% |
HSIC |
 |
Henry Schein, Inc |
70.65 |
71.16 |
69.79 |
70.54 |
1.5M |
0.10% |
IART |
 |
Integra LifeSciences Holdings Corp |
13.63 |
13.77 |
13.02 |
13.51 |
1.25M |
-1.17% |
ICCC |
 |
ImmuCell Corporation |
5.21 |
5.28 |
4.78 |
4.98 |
55.2K |
-4.96% |
ICUI |
 |
ICU Medical, Incorporated |
144.17 |
145.76 |
140.99 |
143.59 |
224.3K |
-0.52% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.78 |
3.06 |
2.78 |
3.00 |
139.5K |
7.91% |
IDXX |
 |
IDEXX Laboratories, Inc |
508.96 |
512.65 |
504.25 |
509.13 |
558.4K |
-0.08% |
INFU |
 |
Infusystems Holdings |
5.46 |
5.77 |
5.45 |
5.75 |
200.9K |
4.93% |
INGN |
 |
Inogen Inc |
6.31 |
6.33 |
6.04 |
6.14 |
432.3K |
-2.54% |
INMB |
 |
Inmune Bio Inc |
7.73 |
8.09 |
7.52 |
8.06 |
327.5K |
5.50% |
INMD |
 |
IntegraMed America, Inc |
15.03 |
15.11 |
14.76 |
14.92 |
767.5K |
-0.53% |
INO |
 |
Inovio Biomedical Corp |
1.97 |
1.97 |
1.86 |
1.92 |
593.3K |
-1.03% |
INSP |
 |
InfoSpace, Inc |
156.40 |
161.88 |
154.52 |
159.76 |
621.1K |
2.12% |
INVE |
 |
Identive Group, Inc. |
3.16 |
3.16 |
3.05 |
3.12 |
122K |
-2.50% |
IRIX |
 |
IRIDEX Corporation |
1.15 |
1.18 |
1.07 |
1.10 |
87.6K |
-4.35% |
IRMD |
 |
Iradimed Cp |
52.88 |
53.40 |
52.78 |
53.23 |
22.6K |
1.26% |
IRTC |
 |
Irhythm Technologies Inc |
138.11 |
140.86 |
137.90 |
139.78 |
388.9K |
1.44% |
ISRG |
 |
Intuitive Surgical, Inc |
561.67 |
568.69 |
559.88 |
563.95 |
1.53M |
0.45% |
ITGR |
 |
Integer Holdings Corp |
120.95 |
121.76 |
119.48 |
121.00 |
650K |
0.25% |
ITRI |
 |
Itron, Inc |
112.21 |
115.64 |
112.21 |
115.10 |
666.6K |
2.37% |
KIDS |
 |
Orthopediatrics Corp |
23.39 |
23.57 |
22.86 |
23.21 |
110K |
-0.26% |
KRMD |
 |
Repro Med Sys Inc |
3.27 |
3.30 |
3.15 |
3.21 |
94.6K |
-1.23% |
LASR |
 |
Nlight Inc |
12.50 |
13.38 |
12.34 |
13.26 |
776.1K |
6.25% |
LINK |
 |
Interlink Electronics |
5.43 |
5.63 |
5.31 |
5.63 |
2.8K |
3.68% |
LIVN |
 |
Livanova Plc OR Sh |
45.04 |
45.19 |
44.03 |
44.06 |
931.5K |
-2.59% |
LMAT |
 |
LeMaitre Vascular, Inc |
82.74 |
84.18 |
82.33 |
83.28 |
195.6K |
0.99% |
LNSR |
 |
Lensar Inc |
13.95 |
14.05 |
13.95 |
13.99 |
65.7K |
0.29% |
LNTH |
 |
Lantheus Holdings |
79.00 |
81.63 |
78.88 |
78.95 |
1.24M |
-0.72% |
LUNG |
 |
Pulmonx Corp |
3.73 |
3.76 |
3.31 |
3.32 |
351K |
-9.78% |
LYRA |
 |
Lyra Therapeutics Inc |
0.09 |
0.10 |
0.09 |
0.09 |
732.2K |
0.00% |
MASI |
 |
Masimo Corporation |
163.90 |
165.27 |
161.37 |
161.56 |
536.9K |
-1.22% |
MCK |
 |
McKesson Corporation |
691.01 |
696.98 |
682.96 |
687.78 |
981.2K |
0.04% |
MD |
 |
Mednax, Inc |
14.27 |
14.65 |
14.27 |
14.42 |
1.1M |
0.42% |
MDT |
 |
Medtronic, Inc |
85.49 |
85.80 |
84.81 |
85.11 |
5.53M |
-0.82% |
MLAB |
 |
Mesa Laboratories, Inc |
128.15 |
129.61 |
125.73 |
126.94 |
49.3K |
-0.83% |
MLSS |
 |
Milestone Scientific |
0.91 |
0.93 |
0.89 |
0.91 |
79.1K |
-2.15% |
MMSI |
 |
Merit Medical Systems, Inc |
99.49 |
99.49 |
97.25 |
97.61 |
400.5K |
-1.13% |
MODD |
 |
Modular Medical Inc |
1.00 |
1.03 |
0.97 |
0.99 |
111.6K |
-2.94% |
MOH |
 |
Molina Healthcare, Inc |
322.03 |
322.03 |
307.48 |
310.45 |
745K |
-5.26% |
MTD |
 |
Mettler-Toledo International Inc |
1169.81 |
1189.90 |
1169.81 |
1177.05 |
237.9K |
0.21% |
MVIS |
 |
Microvision, Inc |
1.10 |
1.15 |
1.00 |
1.07 |
11.13M |
-11.57% |
MYO |
 |
Myomo Inc |
3.31 |
3.38 |
3.10 |
3.19 |
1.13M |
-3.92% |
NAOV |
 |
Nanovibronix Inc |
4.10 |
4.21 |
3.91 |
3.99 |
80.6K |
-2.92% |
NDRA |
 |
Endra Life Sciences Inc |
3.45 |
3.45 |
3.10 |
3.16 |
127.1K |
-8.41% |
NEO |
 |
Neogenomics Inc |
8.60 |
8.64 |
8.28 |
8.36 |
2.26M |
-1.76% |
NEOG |
 |
Neogen Corporation |
6.51 |
6.61 |
6.38 |
6.49 |
6.28M |
-0.15% |
NEPH |
 |
Nephros Inc |
2.08 |
2.23 |
2.08 |
2.17 |
10.2K |
4.83% |
NHC |
 |
National HealthCare Corporation |
102.89 |
105.81 |
102.48 |
105.39 |
49.3K |
3.18% |
NNOX |
 |
Nano-X Imaging Ltd |
5.57 |
5.86 |
5.57 |
5.71 |
1.28M |
2.70% |
NOVT |
 |
Novanta Inc |
132.00 |
133.28 |
130.10 |
132.90 |
241.5K |
0.93% |
NSPR |
 |
Inspiremd Inc |
2.60 |
2.60 |
2.41 |
2.43 |
62.6K |
-5.81% |
NTRA |
 |
Natera Inc |
155.89 |
156.53 |
151.61 |
152.28 |
1.78M |
-3.19% |
NTRB |
 |
Nutriband Inc |
5.88 |
5.95 |
5.62 |
5.73 |
23.4K |
-1.72% |
NVCR |
 |
Novocure Ltd Ord Sh |
18.79 |
18.85 |
17.86 |
18.14 |
1.06M |
-2.32% |
NVST |
 |
Envista Holdings Corp |
18.70 |
18.84 |
18.50 |
18.61 |
1.21M |
0.32% |
OCX |
 |
Oncocyte Corp |
2.82 |
2.82 |
2.57 |
2.77 |
49.6K |
-1.42% |
OFIX |
 |
Orthofix International NV |
12.66 |
12.89 |
12.36 |
12.49 |
351.5K |
0.48% |
OM |
 |
Outset Medical Inc |
16.20 |
17.86 |
15.76 |
17.24 |
603.5K |
5.83% |

Medical Device Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
Monthly Dividend Stock

|