Stock Screener

Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Device Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 118.16 119.50 117.83 119.40 3203200 0.60% ABT Stock Predictions
ABVC 1.25 1.25 1.22 1.23 59700 -0.81% ABVC Stock Predictions
AHCO 8.91 10.17 8.69 10.00 5646600 31.06% AHCO Stock Predictions
ALGN 311.79 313.71 308.14 313.06 487600 0.71% ALGN Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
APYX 2.17 2.30 2.05 2.24 130300 5.16% APYX Stock Predictions
ASXC 0.30 0.31 0.30 0.31 944300 3.33% ASXC Stock Predictions
ASYS 5.05 5.08 4.83 4.83 94500 -3.21% ASYS Stock Predictions
ATRI 359.00 359.95 351.30 351.30 8900 -0.71% ATRI Stock Predictions
AVGR 3.33 3.74 3.33 3.53 10000 2.32% AVGR Stock Predictions
AVNS 19.43 19.54 19.15 19.34 210700 0.36% AVNS Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BAX 41.92 42.18 41.56 41.85 2137500 -0.36% BAX Stock Predictions
BBLG 2.71 2.71 2.30 2.36 90800 -12.59% BBLG Stock Predictions
BCPC 156.20 156.20 154.22 154.64 69200 -0.51% BCPC Stock Predictions
BHC 9.00 9.19 8.91 9.18 5153500 2.11% BHC Stock Predictions
BIMI 4.00 4.13 3.86 3.99 36200 0.50% BIMI Stock Predictions
BSGM 0.48 0.60 0.44 0.51 1581700 6.25% BSGM Stock Predictions
BVS 4.89 5.11 4.89 4.93 57500 -0.80% BVS Stock Predictions
CGNX 38.89 39.07 38.60 38.65 1341900 -0.13% CGNX Stock Predictions
CJJD 0.20 0.21 0.20 0.21 137400 0.00% CJJD Stock Predictions
CLPT 7.50 7.97 7.47 7.86 140100 5.65% CLPT Stock Predictions
COO 94.00 94.43 93.45 93.74 1879400 -0.80% COO Stock Predictions
CSL 351.18 351.63 346.42 347.20 309300 -0.88% CSL Stock Predictions
CTLT 58.37 58.70 58.01 58.20 2086900 -0.15% CTLT Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CTSO 0.95 1.00 0.93 0.96 107100 -2.04% CTSO Stock Predictions
CUTR 2.65 2.72 2.58 2.64 584700 2.33% CUTR Stock Predictions
DCTH 4.27 4.28 4.17 4.23 101000 0.48% DCTH Stock Predictions
DXCM 116.25 116.42 114.55 115.32 2268900 -0.73% DXCM Stock Predictions
DXR 8.19 8.19 7.57 7.62 5400 -1.93% DXR Stock Predictions
DYNT 0.48 0.51 0.48 0.50 12500 0.00% DYNT Stock Predictions
EBS 2.86 3.44 2.80 3.30 5159300 15.79% EBS Stock Predictions
ECOR 6.71 6.94 6.70 6.70 7800 -0.30% ECOR Stock Predictions
GHSI 8.16 8.37 8.16 8.33 8200 0.48% GHSI Stock Predictions
GMED 55.91 57.38 55.68 56.43 1462000 0.93% GMED Stock Predictions
HQH 17.08 17.18 17.05 17.16 122600 0.76% HQH Stock Predictions
HSTM 27.44 27.44 26.88 26.88 76800 -2.11% HSTM Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
HUDI 2.78 2.90 2.66 2.75 46800 0.00% HUDI Stock Predictions
ICUI 105.95 107.70 104.17 106.81 331700 1.15% ICUI Stock Predictions
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Stock Predictions
INVO 1.16 1.16 1.07 1.15 41200 0.88% INVO Stock Predictions
IRMD 42.53 43.49 42.24 42.60 43100 0.95% IRMD Stock Predictions
ITGR 103.75 105.70 103.08 105.55 372400 2.14% ITGR Stock Predictions
JNJ 160.34 161.04 159.64 160.98 5077800 0.12% JNJ Stock Predictions
KIDS 29.24 29.31 28.22 28.36 132200 -2.51% KIDS Stock Predictions
KRMD 2.05 2.13 2.03 2.11 63800 2.93% KRMD Stock Predictions
LFMD 7.86 8.44 7.86 8.27 746300 6.44% LFMD Stock Predictions
LFUS 240.02 241.87 238.34 239.14 85500 -0.02% LFUS Stock Predictions
LGL 6.37 6.74 6.20 6.21 3600 -3.42% LGL Stock Predictions
LH 214.96 216.46 212.15 215.69 1075000 0.10% LH Stock Predictions
LMAT 61.83 63.05 61.20 62.11 149800 0.70% LMAT Stock Predictions
LNSR 4.77 5.13 4.77 4.95 31700 1.64% LNSR Stock Predictions
LPTH 1.50 1.59 1.50 1.55 27300 0.00% LPTH Stock Predictions
LUNG 10.48 10.48 10.08 10.12 321800 -2.60% LUNG Stock Predictions
MBOT 1.25 1.32 1.25 1.32 170200 5.60% MBOT Stock Predictions
MEDP 404.00 404.52 398.84 403.59 280200 0.08% MEDP Stock Predictions
MLAB 107.34 109.98 105.68 107.74 34800 1.61% MLAB Stock Predictions
MMSI 80.32 80.99 79.65 80.48 280200 0.88% MMSI Stock Predictions
MODD 1.73 1.80 1.61 1.66 286200 -3.49% MODD Stock Predictions
MOTS 0.73 0.76 0.67 0.68 410000 -5.56% MOTS Stock Predictions
NARI 56.37 58.82 56.09 58.27 676900 3.37% NARI Stock Predictions
NBY 0.15 0.15 0.14 0.14 1553571 -6.67% NBY Stock Predictions
NGVT 48.81 49.04 46.56 46.58 248400 -3.18% NGVT Stock Predictions
NOTV 6.74 7.11 6.51 6.61 777000 2.96% NOTV Stock Predictions
NPCE 17.12 17.37 16.91 17.11 68100 0.94% NPCE Stock Predictions
NSYS 12.09 12.10 11.50 12.10 2300 0.00% NSYS Stock Predictions
NUWE 0.73 0.73 0.59 0.62 947500 -11.43% NUWE Stock Predictions
NVEC 82.70 83.27 81.50 81.58 23400 -0.63% NVEC Stock Predictions
NVRO 15.90 15.90 15.00 15.11 526800 -3.39% NVRO Stock Predictions
OFIX 13.54 13.75 13.42 13.67 260300 1.56% OFIX Stock Predictions
OXSQ 3.05 3.11 3.05 3.08 164800 0.65% OXSQ Stock Predictions
PAVM 1.89 2.34 1.86 2.31 112200 22.87% PAVM Stock Predictions
PDEX 16.89 17.44 16.50 16.50 10300 -2.94% PDEX Stock Predictions
PEN 231.50 234.92 224.03 232.32 688000 0.46% PEN Stock Predictions
PETV 1.18 1.20 1.17 1.18 12200 0.00% PETV Stock Predictions
PHR 25.78 26.20 25.10 25.15 409000 -0.91% PHR Stock Predictions
POAI 3.51 3.67 3.22 3.26 81900 -4.12% POAI Stock Predictions
PTPI 1.63 1.70 1.58 1.66 940731 5.06% PTPI Stock Predictions
RMD 183.15 184.10 180.96 180.99 666700 -1.25% RMD Stock Predictions
ROP 548.01 548.56 542.52 547.10 852200 -0.15% ROP Stock Predictions
RSLS 0.16 0.16 0.14 0.16 704400 6.67% RSLS Stock Predictions
SEE 36.50 38.45 34.15 35.03 3723100 -2.91% SEE Stock Predictions
SHC 14.56 17.44 14.56 17.34 2062600 1.64% SHC Stock Predictions
SIBN 18.56 19.19 17.30 17.76 1868200 -13.53% SIBN Stock Predictions
SILK 17.51 17.69 17.26 17.49 638100 0.46% SILK Stock Predictions
SLRC 14.84 14.85 14.72 14.84 148400 0.41% SLRC Stock Predictions
SRDX 33.39 33.57 32.76 33.26 23500 0.85% SRDX Stock Predictions
STCN 8.37 8.62 8.31 8.44 5300 3.94% STCN Stock Predictions
SWAV 260.74 265.35 260.74 263.47 375800 1.38% SWAV Stock Predictions
SWKH 17.05 17.05 16.51 16.55 3900 0.24% SWKH Stock Predictions
SYK 351.32 354.33 350.60 352.21 767900 -0.07% SYK Stock Predictions
TCMD 15.63 16.23 15.53 15.97 321900 2.90% TCMD Stock Predictions
TFX 227.85 228.42 225.87 226.04 381600 -0.79% TFX Stock Predictions
TMCI 14.42 14.67 14.16 14.38 833600 0.35% TMCI Stock Predictions
TNDM 29.16 29.55 27.08 27.34 1631000 -5.27% TNDM Stock Predictions
TRNS 105.78 106.04 99.55 104.40 27400 -0.59% TRNS Stock Predictions
UG 8.49 8.49 8.27 8.27 4400 -2.25% UG Stock Predictions
UTMD 70.61 70.61 70.03 70.12 23700 -0.54% UTMD Stock Predictions
WINT 0.31 0.37 0.31 0.36 130500 9.09% WINT Stock Predictions
WST 362.38 363.84 358.00 358.29 415800 -1.38% WST Stock Predictions
XAIR 1.84 1.96 1.81 1.93 193600 6.63% XAIR Stock Predictions
XTNT 1.10 1.20 1.10 1.18 97900 6.31% XTNT Stock Predictions
ZBH 126.62 127.06 126.08 126.37 840200 -0.40% ZBH Stock Predictions
ZYXI 12.83 13.77 12.83 13.74 395400 7.18% ZYXI Stock Predictions



Medicare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies