Medical Device Stocks List
Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Medical Device Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
98.30 |
102.13 |
98.15 |
100.67 |
12.74M |
1.88% |
| ABVC |
|
ABVC BioPharma Inc |
1.17 |
1.26 |
1.16 |
1.26 |
81.6K |
3.28% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.90 |
11.03 |
10.80 |
10.95 |
329.4K |
0.37% |
| ALGN |
|
Align Technology, Inc |
176.30 |
181.17 |
174.93 |
176.73 |
430.2K |
-0.88% |
| AME |
|
AMETEK, Inc |
230.80 |
237.99 |
229.89 |
236.94 |
572.9K |
-0.08% |
| APYX |
|
Apyx Medical Corp |
4.27 |
4.41 |
4.25 |
4.30 |
27.3K |
-1.15% |
| ASYS |
|
Amtech Systems, Inc |
16.44 |
17.20 |
15.65 |
16.66 |
191.8K |
-0.36% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
24.99 |
24.96 |
24.98 |
606.2K |
0.08% |
| B |
|
Barnes Group Inc |
34.93 |
35.22 |
34.03 |
34.95 |
6.86M |
0.34% |
| BAX |
|
Baxter International Inc |
23.35 |
23.71 |
22.59 |
22.61 |
3.5M |
-3.21% |
| BBLG |
|
Bone Biologics Corp |
1.15 |
1.24 |
1.15 |
1.16 |
14.8K |
-2.52% |
| BCPC |
|
Balchem Corporation |
166.25 |
169.00 |
162.85 |
163.31 |
64.6K |
-1.74% |
| BHC |
|
Bausch Health Companies Inc |
4.95 |
5.00 |
4.83 |
4.84 |
980.7K |
-2.22% |
| BVS |
|
Bioventus Inc |
12.30 |
12.49 |
11.95 |
12.07 |
401.7K |
-2.90% |
| CGNX |
|
Cognex Corporation |
63.30 |
64.67 |
60.73 |
64.06 |
635.4K |
0.28% |
| CLPT |
|
Clearpoint Neuro Inc |
15.00 |
15.35 |
14.44 |
15.15 |
386.5K |
0.53% |
| COO |
|
The Cooper Companies, Inc |
73.10 |
73.95 |
71.45 |
71.76 |
744.5K |
-1.85% |
| CSL |
|
Carlisle Companies, Inc |
350.77 |
358.75 |
344.29 |
345.39 |
149.6K |
-2.13% |
| CTSH |
|
Cognizant Technology Solutions Corp |
44.41 |
45.49 |
43.63 |
44.75 |
6.1M |
0.45% |
| CTSO |
|
Cytosorbents Cor |
0.36 |
0.38 |
0.35 |
0.37 |
68.2K |
2.78% |
| DCTH |
|
Delcath Systems, Inc |
12.52 |
13.05 |
12.32 |
12.82 |
186.7K |
-0.39% |
| |
| DXCM |
|
DexCom, Inc |
77.88 |
78.22 |
75.95 |
76.63 |
2.14M |
-1.76% |
| DXR |
|
Daxor Corporation |
11.01 |
11.97 |
10.80 |
10.90 |
3.5K |
2.44% |
| EBS |
|
Emergent BioSolutions Inc |
7.88 |
7.88 |
7.49 |
7.63 |
377.6K |
-0.78% |
| ECOR |
|
Electrocore Inc |
5.69 |
6.25 |
5.63 |
5.88 |
33.6K |
1.03% |
| GMED |
|
Globus Medical Inc |
81.05 |
81.05 |
76.26 |
76.97 |
1.63M |
-4.90% |
| HQH |
|
H&Q Healthcare Investors |
20.57 |
21.09 |
20.22 |
20.79 |
273K |
-0.48% |
| HSTM |
|
HealthStream, Inc |
28.80 |
29.06 |
28.26 |
28.46 |
44.6K |
-1.69% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.29 |
16.45 |
16.08 |
16.17 |
869.3K |
-1.22% |
| HUDI |
|
Huadi International Group Co Ltd |
0.78 |
0.84 |
0.73 |
0.78 |
27.2K |
-8.24% |
| ICUI |
|
ICU Medical, Incorporated |
161.61 |
162.85 |
157.36 |
157.48 |
90.8K |
-2.78% |
| IEX |
|
IDEX Corporation |
226.31 |
231.70 |
224.71 |
224.93 |
197.5K |
-1.76% |
| IRMD |
|
Iradimed Cp |
96.31 |
97.94 |
96.25 |
97.05 |
51.4K |
-0.89% |
| ITGR |
|
Integer Holdings Corp |
98.71 |
99.67 |
95.14 |
95.42 |
260.2K |
-4.24% |
| JNJ |
|
Johnson & Johnson |
250.02 |
256.22 |
250.02 |
253.10 |
5.21M |
1.41% |
| KIDS |
|
Orthopediatrics Corp |
19.69 |
20.36 |
19.06 |
19.21 |
58.1K |
-5.74% |
| KRMD |
|
Repro Med Sys Inc |
4.19 |
4.20 |
4.06 |
4.11 |
57.9K |
-3.07% |
| LFMD |
|
LifeMD Inc |
4.49 |
4.50 |
4.09 |
4.15 |
465.1K |
-7.98% |
| LFUS |
|
Littelfuse, Inc |
389.51 |
404.79 |
380.25 |
397.63 |
201.1K |
-1.09% |
| LGL |
|
The LGL Group, Inc |
6.92 |
6.92 |
6.76 |
6.83 |
5.7K |
-0.29% |
| LH |
|
Laboratory Corp |
282.00 |
290.65 |
279.03 |
283.39 |
350.6K |
0.50% |
| LMAT |
|
LeMaitre Vascular, Inc |
103.00 |
104.21 |
100.67 |
101.61 |
126.6K |
-1.38% |
| LNSR |
|
Lensar Inc |
5.64 |
5.82 |
5.64 |
5.77 |
12.1K |
0.87% |
| LPTH |
|
LightPath Technologies, Inc |
10.40 |
10.92 |
9.90 |
10.46 |
1.47M |
-0.66% |
| LUNG |
|
Pulmonx Corp |
1.42 |
1.48 |
1.36 |
1.40 |
75.4K |
-3.45% |
| MBOT |
|
Microbot Medical Inc |
1.78 |
1.79 |
1.74 |
1.74 |
611.1K |
-2.79% |
| MEDP |
|
Medpace Holdings Inc |
529.99 |
540.86 |
527.00 |
537.57 |
106.5K |
-0.05% |
| MLAB |
|
Mesa Laboratories, Inc |
97.88 |
100.87 |
96.50 |
97.84 |
96.6K |
-1.62% |
| MMSI |
|
Merit Medical Systems, Inc |
74.52 |
76.70 |
73.83 |
74.03 |
423.2K |
-2.05% |
| MODD |
|
Modular Medical Inc |
3.26 |
3.30 |
2.81 |
3.04 |
96K |
-5.88% |
| NGVT |
|
Ingevity Corp |
74.20 |
77.22 |
73.55 |
76.53 |
102.2K |
1.85% |
 |
| NPCE |
|
NeuroPace Inc |
16.12 |
16.49 |
15.85 |
16.09 |
37.5K |
-2.43% |
| NSYS |
|
Nortech Systems Incorporated |
13.90 |
14.34 |
13.55 |
13.83 |
18.6K |
-1.43% |
| NUWE |
|
Nuwellis Inc |
2.92 |
3.10 |
2.77 |
2.85 |
29K |
-2.40% |
| NVEC |
|
NVE Corporation |
84.27 |
90.06 |
83.09 |
86.12 |
163.5K |
-1.10% |
| OFIX |
|
Orthofix International NV |
11.75 |
11.83 |
11.25 |
11.59 |
165.7K |
-2.61% |
| OXSQ |
|
Oxford Square Capital Corp |
1.57 |
1.57 |
1.45 |
1.46 |
1.33M |
-7.59% |
| PAVM |
|
Pavmed Inc |
5.98 |
6.16 |
5.75 |
5.93 |
6.3K |
-1.33% |
| PDEX |
|
Pro-Dex, Inc |
58.56 |
59.18 |
56.31 |
57.10 |
82K |
-4.10% |
| PEN |
|
Penumbra Inc |
319.88 |
323.01 |
318.06 |
318.32 |
356.7K |
-0.39% |
| PHR |
|
Prudential Financial, Inc |
10.86 |
11.00 |
10.55 |
10.71 |
324K |
-1.65% |
| RMD |
|
ResMed Inc |
202.48 |
203.04 |
198.22 |
199.06 |
525.1K |
-1.84% |
| ROP |
|
Roper Industries, Inc |
362.53 |
369.07 |
358.75 |
363.12 |
507.1K |
-0.30% |
| SHC |
|
Sotera Health Co |
18.10 |
18.36 |
17.69 |
17.75 |
2.42M |
-2.90% |
| SIBN |
|
Si-Bone Inc |
17.80 |
17.80 |
16.86 |
17.37 |
202.3K |
-1.92% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.29 |
13.34 |
13.02 |
13.10 |
136K |
-1.36% |
| SYK |
|
Stryker Corporation |
325.00 |
330.01 |
318.08 |
319.88 |
1.5M |
-3.37% |
| TCMD |
|
Tactile Systems Technology Inc |
28.87 |
29.41 |
28.44 |
28.68 |
86.3K |
-2.52% |
| TFX |
|
Teleflex Incorporated |
136.57 |
139.18 |
134.08 |
134.60 |
161.6K |
-0.40% |
| TMCI |
|
Treace Medical Concepts Inc |
4.43 |
4.43 |
4.05 |
4.32 |
257.6K |
-2.70% |
| TNDM |
|
Neutral Tandem Inc |
16.00 |
17.09 |
15.91 |
17.07 |
1.21M |
4.85% |
| TRNS |
|
Transcat, Inc. |
88.81 |
89.50 |
86.78 |
87.62 |
53.5K |
-2.44% |
| UG |
|
United-Guardian, Inc |
7.50 |
7.59 |
7.50 |
7.54 |
8.2K |
0.67% |
| UTMD |
|
Utah Medical Products, Inc |
71.03 |
71.48 |
69.01 |
69.01 |
6.1K |
-3.81% |
| WST |
|
West Pharmaceutical Services Inc |
360.40 |
366.14 |
358.14 |
358.48 |
294.6K |
-1.05% |
| XAIR |
|
Beyond Air Inc |
5.78 |
5.82 |
5.31 |
5.55 |
11.3K |
2.21% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128.4K |
2.27% |
| ZBH |
|
Zimmer Biomet Holdings |
93.00 |
93.74 |
90.94 |
91.13 |
1.38M |
-2.77% |
Free Dividend Stock Screener
Medicare Stocks
| |