| ABT |
 |
Abbott Laboratories |
133.70 |
134.01 |
132.15 |
132.28 |
5.01M |
-1.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.92 |
2.25 |
1.92 |
2.00 |
646.1K |
2.56% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.54 |
8.73 |
8.44 |
8.51 |
1.12M |
-1.28% |
| ALGN |
|
Align Technology, Inc |
181.11 |
181.61 |
172.88 |
175.16 |
1.43M |
-4.03% |
| AME |
|
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
| APYX |
|
Apyx Medical Corp |
1.85 |
1.92 |
1.76 |
1.76 |
27.6K |
-5.38% |
| ASYS |
|
Amtech Systems, Inc |
4.17 |
4.25 |
4.04 |
4.19 |
19.6K |
0.48% |
| AVNS |
|
Avanos Medical Inc |
12.08 |
12.33 |
12.05 |
12.14 |
536.8K |
-0.74% |
| B |
|
Barnes Group Inc |
21.50 |
21.56 |
21.07 |
21.35 |
15.98M |
-0.28% |
| BAX |
|
Baxter International Inc |
30.46 |
30.71 |
29.85 |
29.92 |
3.36M |
-2.92% |
| BBLG |
|
Bone Biologics Corp |
4.95 |
5.30 |
4.86 |
5.08 |
70.2K |
2.83% |
| BCPC |
|
Balchem Corporation |
158.89 |
160.03 |
158.47 |
159.32 |
149K |
-0.43% |
| BHC |
|
Bausch Health Companies Inc |
5.91 |
5.98 |
5.71 |
5.73 |
2.21M |
-3.05% |
| BSGM |
|
Biosig Technologies |
6.25 |
6.74 |
6.15 |
6.63 |
738.3K |
3.76% |
| BVS |
|
Bioventus Inc |
6.55 |
6.60 |
6.33 |
6.35 |
258.9K |
-3.79% |
| CGNX |
|
Cognex Corporation |
30.32 |
30.53 |
29.84 |
29.90 |
1.24M |
-2.10% |
| CLPT |
|
Clearpoint Neuro Inc |
11.42 |
11.70 |
11.15 |
11.17 |
310.1K |
-3.71% |
| COO |
|
The Cooper Companies, Inc |
70.34 |
70.45 |
68.57 |
68.76 |
3.22M |
-1.41% |
| CSL |
|
Carlisle Companies, Inc |
355.36 |
359.84 |
354.23 |
356.03 |
379.6K |
-0.79% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CTSO |
|
Cytosorbents Cor |
1.21 |
1.25 |
1.15 |
1.20 |
75.2K |
-1.64% |
| DCTH |
|
Delcath Systems, Inc |
15.25 |
15.41 |
14.60 |
14.63 |
493.1K |
-5.18% |
| DXCM |
|
DexCom, Inc |
82.67 |
83.35 |
81.61 |
81.83 |
2.69M |
-1.41% |
| EBS |
|
Emergent BioSolutions Inc |
6.14 |
6.41 |
6.11 |
6.22 |
728.4K |
-0.32% |
| ECOR |
|
Electrocore Inc |
5.21 |
5.44 |
5.07 |
5.08 |
41K |
-2.68% |
| GMED |
|
Globus Medical Inc |
58.48 |
58.85 |
57.69 |
58.14 |
1.23M |
-1.22% |
| HQH |
|
H&Q Healthcare Investors |
15.57 |
15.64 |
15.28 |
15.32 |
217.1K |
-1.98% |
| HSTM |
|
HealthStream, Inc |
27.28 |
27.56 |
27.16 |
27.39 |
210.2K |
-0.44% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.75 |
17.94 |
17.74 |
17.80 |
683.9K |
-0.39% |
| HUDI |
|
Huadi International Group Co Ltd |
1.36 |
1.36 |
1.36 |
1.36 |
1.4K |
0.00% |
| ICUI |
|
ICU Medical, Incorporated |
131.81 |
132.75 |
129.80 |
129.97 |
174.8K |
-2.45% |
| IEX |
|
IDEX Corporation |
178.75 |
179.95 |
175.70 |
175.99 |
652.1K |
-2.18% |
| IRMD |
|
Iradimed Cp |
57.98 |
59.91 |
57.82 |
57.98 |
40.8K |
-0.92% |
| ITGR |
|
Integer Holdings Corp |
117.58 |
120.00 |
117.47 |
119.06 |
350.2K |
0.62% |
| JNJ |
|
Johnson & Johnson |
154.96 |
155.28 |
152.11 |
152.38 |
6.41M |
-1.83% |
| KIDS |
|
Orthopediatrics Corp |
20.91 |
21.55 |
20.32 |
20.37 |
151.2K |
-3.51% |
| KRMD |
|
Repro Med Sys Inc |
3.22 |
3.35 |
3.15 |
3.25 |
164.1K |
0.62% |
| LFMD |
|
LifeMD Inc |
13.54 |
14.20 |
13.10 |
13.58 |
1.61M |
0.82% |
| LFUS |
|
Littelfuse, Inc |
219.88 |
221.38 |
215.80 |
215.84 |
127K |
-2.68% |
| LGL |
|
The LGL Group, Inc |
6.59 |
6.96 |
6.35 |
6.93 |
2.1K |
5.00% |
| LH |
|
Laboratory Corp |
262.19 |
262.99 |
259.03 |
259.45 |
659.7K |
-1.71% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.31 |
82.81 |
81.01 |
81.01 |
164.2K |
-1.33% |
| LNSR |
|
Lensar Inc |
12.18 |
12.45 |
12.18 |
12.29 |
172.9K |
0.57% |
| LPTH |
|
LightPath Technologies, Inc |
2.99 |
3.04 |
2.90 |
2.94 |
85.3K |
-1.34% |
| LUNG |
|
Pulmonx Corp |
2.94 |
2.96 |
2.70 |
2.71 |
310.2K |
-9.06% |
| MBOT |
|
Microbot Medical Inc |
2.47 |
2.49 |
2.39 |
2.42 |
714.7K |
-1.22% |
| MEDP |
|
Medpace Holdings Inc |
297.64 |
304.65 |
295.15 |
297.92 |
471.6K |
-1.02% |
| MLAB |
|
Mesa Laboratories, Inc |
95.09 |
96.13 |
87.80 |
92.73 |
153.5K |
-3.50% |
| MMSI |
|
Merit Medical Systems, Inc |
93.01 |
94.42 |
92.58 |
92.90 |
500.4K |
-0.93% |
| MODD |
|
Modular Medical Inc |
0.79 |
0.88 |
0.77 |
0.79 |
161.6K |
0.00% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.60 |
0.63 |
0.60 |
0.62 |
27.7K |
3.33% |
| NGVT |
|
Ingevity Corp |
42.21 |
42.44 |
41.26 |
41.42 |
168.2K |
-2.61% |
| NOTV |
|
Inotiv Inc |
2.13 |
2.24 |
2.05 |
2.05 |
482.7K |
-6.82% |
| NPCE |
|
NeuroPace Inc |
11.09 |
11.19 |
10.72 |
10.78 |
283.9K |
-2.80% |
| NSYS |
|
Nortech Systems Incorporated |
8.50 |
8.80 |
8.50 |
8.66 |
8.5K |
0.23% |
| NUWE |
|
Nuwellis Inc |
0.28 |
0.29 |
0.27 |
0.27 |
2.62M |
-3.57% |
| NVEC |
|
NVE Corporation |
70.67 |
72.32 |
70.03 |
70.26 |
122.1K |
-1.50% |
| OFIX |
|
Orthofix International NV |
10.79 |
11.08 |
10.51 |
10.52 |
456.1K |
-3.75% |
| OXSQ |
|
Oxford Square Capital Corp |
2.24 |
2.25 |
2.21 |
2.22 |
484K |
-1.33% |
| PAVM |
|
Pavmed Inc |
0.62 |
0.63 |
0.59 |
0.61 |
203K |
-3.17% |
| PDEX |
|
Pro-Dex, Inc |
39.92 |
43.12 |
39.92 |
42.63 |
58.9K |
5.08% |
| PEN |
|
Penumbra Inc |
256.01 |
258.18 |
250.50 |
255.95 |
367.9K |
-1.92% |
| PHR |
|
Prudential Financial, Inc |
25.69 |
26.00 |
24.80 |
25.52 |
709.2K |
-1.43% |
| POAI |
|
Predictive Oncology Inc |
0.96 |
0.98 |
0.88 |
0.92 |
141.5K |
-4.17% |
| RMD |
|
ResMed Inc |
250.42 |
252.83 |
248.72 |
250.09 |
665.5K |
-0.63% |
| ROP |
|
Roper Industries, Inc |
565.32 |
565.91 |
559.57 |
562.58 |
454.9K |
-0.54% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.85 |
2.86 |
2.60 |
2.67 |
429.9K |
-6.97% |
| SEE |
|
Sealed Air Corp |
31.18 |
31.38 |
30.85 |
30.90 |
1.16M |
-1.56% |
| SHC |
|
Sotera Health Co |
11.16 |
11.29 |
10.80 |
10.95 |
1.77M |
-3.27% |
| SIBN |
|
Si-Bone Inc |
17.68 |
17.75 |
17.12 |
17.15 |
481K |
-4.35% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.09 |
16.31 |
16.04 |
16.23 |
213.9K |
0.31% |
| SRDX |
|
SurModics, Inc |
29.66 |
29.66 |
28.85 |
29.05 |
73.7K |
-2.75% |
| SWKH |
|
Swk Holdings Corp |
14.32 |
14.48 |
14.32 |
14.43 |
6K |
-0.28% |
| SYK |
|
Stryker Corporation |
376.44 |
376.99 |
370.85 |
373.37 |
1.34M |
-0.99% |
| TCMD |
|
Tactile Systems Technology Inc |
9.84 |
10.11 |
9.80 |
9.81 |
293.1K |
-0.81% |
| TFX |
|
Teleflex Incorporated |
119.63 |
120.89 |
117.24 |
117.53 |
496.9K |
-2.96% |
| TMCI |
|
Treace Medical Concepts Inc |
5.71 |
5.80 |
5.43 |
5.44 |
316.4K |
-5.56% |
| TNDM |
|
Neutral Tandem Inc |
19.69 |
20.78 |
19.62 |
20.07 |
1.18M |
0.15% |
| TRNS |
|
Transcat, Inc. |
80.53 |
82.47 |
80.03 |
80.16 |
118K |
-0.53% |
| UG |
|
United-Guardian, Inc |
8.23 |
8.25 |
8.14 |
8.17 |
4.6K |
-1.68% |
| UTMD |
|
Utah Medical Products, Inc |
54.64 |
54.78 |
53.42 |
53.98 |
22.6K |
-1.96% |
| WINT |
|
Windtree Therapeutics Inc |
0.58 |
0.61 |
0.54 |
0.60 |
1.29M |
0.00% |
| WST |
|
West Pharmaceutical Services Inc |
222.31 |
223.89 |
217.68 |
218.06 |
444.4K |
-2.78% |
| XAIR |
|
Beyond Air Inc |
0.19 |
0.29 |
0.19 |
0.29 |
35.8M |
61.11% |
| XTNT |
|
XTENT, Inc |
0.63 |
0.64 |
0.60 |
0.60 |
21.1K |
-3.23% |
| ZBH |
|
Zimmer Biomet Holdings |
91.23 |
91.99 |
90.09 |
90.21 |
1.68M |
-2.12% |
| ZYXI |
|
Zynex Inc |
2.37 |
2.47 |
2.28 |
2.36 |
182.4K |
-0.42% |