Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
AHCO		18.61	18.92	18.14	18.89	1859800	2.83%	AHCO Stock Predictions
ALGN		253.08	258.93	252.51	258.75	2793900	3.04%	ALGN Stock Predictions
ALJJ		1.96	1.96	1.90	1.90	68400	-2.06%	ALJJ Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
APEN		3.79	3.83	3.56	3.68	188000	-3.16%	APEN Stock Predictions
APYX		5.89	6.49	5.77	5.95	3631000	2.41%	APYX Stock Predictions
ASXC		0.45	0.46	0.40	0.42	29290300	-2.33%	ASXC Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
AVGR		1.52	1.67	1.52	1.60	137800	5.26%	AVGR Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
BBLG		1.45	1.65	1.45	1.63	26700	5.84%	BBLG Stock Predictions
BCPC		121.59	126.66	121.42	126.60	366500	4.34%	BCPC Stock Predictions
BHC		7.69	8.76	7.50	8.75	16689700	20.36%	BHC Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BSGM		0.84	0.84	0.71	0.74	1859900	-26.00%	BSGM Stock Predictions
BVS		8.48	8.65	8.10	8.15	1146200	-3.44%	BVS Stock Predictions
CGNX		44.54	45.73	44.42	45.38	1571500	2.69%	CGNX Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CLPT		11.88	12.71	11.85	12.60	2347100	7.60%	CLPT Stock Predictions
COO		311.32	323.81	308.71	323.49	539300	5.13%	COO Stock Predictions
CSII		14.69	15.01	13.77	14.97	882700	2.60%	CSII Stock Predictions
CSL		233.16	241.06	231.18	240.14	897600	3.78%	CSL Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
DCTH		3.63	3.98	3.63	3.92	11800	1.03%	DCTH Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
DYNT		0.64	0.64	0.62	0.64	32000	0.00%	DYNT Stock Predictions
EAR		1.19	1.31	1.14	1.25	4846900	5.93%	EAR Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
ECOR		0.60	0.61	0.54	0.54	282200	-10.00%	ECOR Stock Predictions
GHSI		0.15	0.16	0.15	0.15	1418700	0.00%	GHSI Stock Predictions
GMED		57.53	58.69	56.72	57.85	833500	1.94%	GMED Stock Predictions
HQH		18.89	19.06	18.80	19.06	105400	1.82%	HQH Stock Predictions
HSTM		20.99	21.43	20.66	21.22	361300	1.48%	HSTM Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
HUDI		21.70	22.30	20.60	20.77	29500	-3.22%	HUDI Stock Predictions
ICUI		166.79	169.72	165.74	169.42	214200	2.50%	ICUI Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
INVO		0.79	0.80	0.73	0.73	70700	-6.41%	INVO Stock Predictions
IRMD		33.25	33.25	31.92	32.01	93500	-3.61%	IRMD Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
JNJ		180.78	182.53	179.98	182.29	9373000	1.46%	JNJ Stock Predictions
KIDS		46.38	46.89	44.51	44.71	108200	-2.85%	KIDS Stock Predictions
KRMD		2.44	2.59	2.32	2.43	54500	-0.82%	KRMD Stock Predictions
LFMD		2.35	2.52	2.08	2.16	141000	-6.90%	LFMD Stock Predictions
LFUS		249.38	258.25	249.38	257.61	116900	4.32%	LFUS Stock Predictions
LGL		12.25	13.19	12.13	13.15	67700	9.58%	LGL Stock Predictions
LH		241.33	242.57	238.69	242.56	782600	1.23%	LH Stock Predictions
LMAT		45.26	45.61	44.10	45.13	163000	0.74%	LMAT Stock Predictions
LNDC		10.72	11.10	10.57	10.84	105700	2.17%	LNDC Stock Predictions
LNSR		6.35	6.52	6.35	6.48	5300	1.89%	LNSR Stock Predictions
LPTH		1.29	1.31	1.25	1.29	36100	1.57%	LPTH Stock Predictions
LUNG		16.28	16.66	15.70	15.85	1380300	-0.31%	LUNG Stock Predictions
MBOT		5.04	5.20	4.95	4.95	12300	0.00%	MBOT Stock Predictions
MEDP		152.34	154.19	150.61	153.89	590600	1.69%	MEDP Stock Predictions
MLAB		198.15	201.87	195.31	199.66	157200	0.83%	MLAB Stock Predictions
MMSI		53.86	54.76	52.76	52.94	843900	-1.01%	MMSI Stock Predictions
MODD		5.09	5.32	4.95	5.32	33800	6.61%	MODD Stock Predictions
MOTS		0.27	0.28	0.26	0.26	471300	-3.70%	MOTS Stock Predictions
NARI		70.03	73.20	69.98	71.14	2283900	2.74%	NARI Stock Predictions
NBY		0.22	0.23	0.21	0.22	550300	4.76%	NBY Stock Predictions
NGVT		62.42	64.09	61.65	64.04	1151900	3.51%	NGVT Stock Predictions
NMRD		2.83	2.83	2.76	2.80	1500	3.32%	NMRD Stock Predictions
NOTV		12.29	12.47	11.57	11.75	652700	-2.00%	NOTV Stock Predictions
NPCE		5.35	5.52	5.00	5.38	797700	0.56%	NPCE Stock Predictions
NSYS		11.53	12.28	11.53	12.28	3400	3.98%	NSYS Stock Predictions
NTUS		32.40	32.81	32.40	32.65	759900	1.15%	NTUS Stock Predictions
NUWE		0.56	0.59	0.56	0.56	49900	1.82%	NUWE Stock Predictions
NVCN		6.20	6.50	6.15	6.15	25800	1.65%	NVCN Stock Predictions
NVEC		47.32	50.69	47.00	48.01	663500	1.61%	NVEC Stock Predictions
NVRO		48.01	49.49	47.17	49.21	588400	3.40%	NVRO Stock Predictions
OFIX		24.90	25.17	24.38	24.47	311200	-1.73%	OFIX Stock Predictions
OXSQ		3.57	3.65	3.53	3.61	174800	1.69%	OXSQ Stock Predictions
PAVM		1.04	1.09	0.98	1.00	8680200	-4.76%	PAVM Stock Predictions
PDEX		15.92	15.92	15.50	15.50	1500	-1.46%	PDEX Stock Predictions
PEN		129.17	132.38	128.03	131.75	335000	3.27%	PEN Stock Predictions
PETV		2.37	2.78	2.37	2.63	351200	10.97%	PETV Stock Predictions
PHR		25.11	26.51	24.75	26.47	1769200	6.13%	PHR Stock Predictions
POAI		0.40	0.47	0.40	0.42	1033100	0.00%	POAI Stock Predictions
PTPI		0.77	0.90	0.76	0.87	442700	14.47%	PTPI Stock Predictions
RMD		210.85	211.58	208.20	211.50	1264700	1.93%	RMD Stock Predictions
RMED		0.31	0.34	0.30	0.33	1009400	10.00%	RMED Stock Predictions
ROP		397.65	408.91	396.57	407.71	945600	3.41%	ROP Stock Predictions
RSLS		0.62	0.63	0.60	0.62	114300	3.33%	RSLS Stock Predictions
SEE		58.13	60.24	58.13	59.65	2200300	3.33%	SEE Stock Predictions
SFE		3.93	4.02	3.84	3.93	18300	2.08%	SFE Stock Predictions
SHC		20.38	20.93	20.09	20.79	1220900	4.05%	SHC Stock Predictions
SIBN		14.57	14.94	14.24	14.29	247800	-1.11%	SIBN Stock Predictions
SILK		39.65	39.88	38.41	39.63	441100	1.17%	SILK Stock Predictions
SLRC		14.48	14.82	14.48	14.78	160500	2.43%	SLRC Stock Predictions
SMED		3.15	3.41	3.10	3.30	1996600	5.77%	SMED Stock Predictions
SRDX		37.24	38.42	37.08	38.28	95100	3.66%	SRDX Stock Predictions
STCN		1.34	1.35	1.34	1.35	18300	0.75%	STCN Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
SWKH		18.87	19.22	17.73	17.73	325900	-5.69%	SWKH Stock Predictions
SYK		202.04	205.05	199.93	204.43	1546200	2.18%	SYK Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
TCMD		7.87	8.03	7.52	7.67	987300	-1.92%	TCMD Stock Predictions
TFX		253.53	258.13	250.37	258.05	764300	2.61%	TFX Stock Predictions
TMCI		15.81	16.00	15.17	15.26	471000	-1.48%	TMCI Stock Predictions
TNDM		59.38	61.58	58.75	61.52	740400	4.75%	TNDM Stock Predictions
TRNS		60.33	62.22	60.11	61.55	66700	2.45%	TRNS Stock Predictions
UG		15.20	15.95	15.14	15.29	2000	1.53%	UG Stock Predictions
UTMD		83.52	87.50	83.52	86.97	72100	2.44%	UTMD Stock Predictions
VIVE		0.73	1.20	0.72	0.86	6331200	19.44%	VIVE Stock Predictions
WINT		0.43	0.45	0.42	0.42	266200	-2.33%	WINT Stock Predictions
WST		301.36	302.10	297.50	301.18	486400	0.76%	WST Stock Predictions
WTT		1.29	1.30	1.25	1.30	25900	3.17%	WTT Stock Predictions
XAIR		7.02	7.02	6.47	6.49	444900	-7.55%	XAIR Stock Predictions
XTNT		0.50	0.53	0.47	0.47	30500	-7.84%	XTNT Stock Predictions
ZBH		107.53	109.20	105.61	108.87	1580800	2.32%	ZBH Stock Predictions
ZYXI		7.92	8.35	7.77	7.93	526000	0.51%	ZYXI Stock Predictions

Trade Triangle For Profits

Test The Signals