Stock Screener



Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Device Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ABVC 0.77 0.78 0.75 0.76 40700 0.00% ABVC Stock Predictions
AHCO 21.22 21.35 20.96 21.19 272600 -0.28% AHCO Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
APEN 9.85 9.85 9.82 9.83 802000 -0.20% APEN Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
ASXC 0.84 0.87 0.78 0.83 2218300 -1.19% ASXC Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AVGR 1.38 1.38 1.27 1.31 76400 -0.76% AVGR Stock Predictions
AVNS 30.11 30.38 29.82 30.27 118200 0.40% AVNS Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BAX 46.04 46.33 45.80 46.00 2936500 -0.35% BAX Stock Predictions
BBLG 0.29 0.30 0.27 0.29 342700 -9.38% BBLG Stock Predictions
BCPC 128.72 130.00 127.46 128.88 65500 -0.38% BCPC Stock Predictions
BHC 8.49 8.72 8.36 8.38 4674100 -1.64% BHC Stock Predictions
BIMI 1.44 1.52 1.41 1.43 30100 -2.05% BIMI Stock Predictions
BSGM 0.78 0.79 0.71 0.74 163000 -3.90% BSGM Stock Predictions
BVS 2.06 2.14 2.06 2.11 94200 0.96% BVS Stock Predictions
CGNX 52.54 53.00 52.29 52.74 607800 -0.68% CGNX Stock Predictions
CJJD 3.30 3.38 3.09 3.35 92500 -0.30% CJJD Stock Predictions
CLPT 9.41 10.08 9.22 9.91 64100 5.43% CLPT Stock Predictions
COO 346.79 349.16 344.05 344.48 155000 -1.33% COO Stock Predictions
CSII 13.54 13.68 13.25 13.38 144400 -1.11% CSII Stock Predictions
CSL 242.63 251.32 241.26 248.47 316000 2.18% CSL Stock Predictions
CTLT 52.25 54.12 51.93 53.65 1747700 2.64% CTLT Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CTSO 2.35 2.40 2.32 2.37 49600 1.72% CTSO Stock Predictions
CUTR 34.40 35.12 34.00 34.21 320000 -0.09% CUTR Stock Predictions
DCTH 3.71 3.78 3.71 3.75 7300 0.54% DCTH Stock Predictions
DXCM 106.36 107.74 105.04 106.72 1428100 0.07% DXCM Stock Predictions
DXR 8.85 8.85 8.85 8.85 200 -0.34% DXR Stock Predictions
DYNT 0.43 0.43 0.42 0.42 8300 -2.33% DYNT Stock Predictions
EAR 10.75 10.87 10.61 10.72 64500 -1.38% EAR Stock Predictions
EBS 13.06 13.54 13.06 13.47 400000 2.67% EBS Stock Predictions
ECOR 0.38 0.39 0.35 0.36 127500 -5.26% ECOR Stock Predictions
GHSI 6.48 7.63 6.48 7.58 40200 14.50% GHSI Stock Predictions
GMED 75.08 76.03 74.97 75.86 292500 0.90% GMED Stock Predictions
HQH 18.83 18.88 18.76 18.83 164600 0.16% HQH Stock Predictions
HSTM 23.72 23.73 23.37 23.45 73700 -1.10% HSTM Stock Predictions
HTGC 14.34 14.57 14.31 14.51 601800 1.61% HTGC Stock Predictions
HUDI 5.47 5.64 5.43 5.56 201500 -1.24% HUDI Stock Predictions
ICUI 187.35 192.64 184.68 192.48 225700 2.85% ICUI Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
INVO 0.59 0.61 0.56 0.61 23600 5.17% INVO Stock Predictions
IRMD 36.30 36.68 36.15 36.30 9700 -0.77% IRMD Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
JNJ 168.54 168.87 167.77 168.23 6044200 -0.39% JNJ Stock Predictions
KIDS 45.42 47.50 45.14 47.38 183500 3.77% KIDS Stock Predictions
KRMD 3.98 3.99 3.72 3.91 80900 -0.76% KRMD Stock Predictions
LFMD 1.88 2.00 1.86 1.94 31600 2.11% LFMD Stock Predictions
LFUS 252.08 256.37 250.20 253.44 63900 0.18% LFUS Stock Predictions
LGL 4.43 4.47 4.40 4.40 5500 0.69% LGL Stock Predictions
LH 252.89 255.18 250.61 254.30 477900 0.04% LH Stock Predictions
LMAT 45.93 46.49 45.63 45.88 44300 -0.15% LMAT Stock Predictions
LNSR 2.71 2.84 2.71 2.83 32600 5.60% LNSR Stock Predictions
LPTH 1.45 1.53 1.45 1.53 32900 3.38% LPTH Stock Predictions
LUNG 8.76 9.28 8.76 9.20 163400 2.79% LUNG Stock Predictions
MBOT 3.32 3.32 3.13 3.19 10300 0.63% MBOT Stock Predictions
MEDP 227.42 228.91 223.47 223.68 218500 -1.78% MEDP Stock Predictions
MLAB 190.82 195.42 187.70 193.27 46300 0.56% MLAB Stock Predictions
MMSI 69.50 70.32 69.06 69.94 320500 0.60% MMSI Stock Predictions
MODD 2.74 3.11 2.50 2.50 10700 -2.72% MODD Stock Predictions
MOTS 1.01 1.04 0.98 1.01 41900 0.00% MOTS Stock Predictions
NARI 63.06 64.29 58.26 58.67 1690400 -7.12% NARI Stock Predictions
NBY 1.98 2.31 1.98 2.29 100800 13.37% NBY Stock Predictions
NGVT 80.00 80.87 79.49 80.39 96800 0.20% NGVT Stock Predictions
NMRD 1.91 2.01 1.63 1.65 2207300 -42.31% NMRD Stock Predictions
NOTV 6.77 7.62 6.56 7.47 585500 9.85% NOTV Stock Predictions
NPCE 3.96 4.30 3.89 4.09 24800 6.79% NPCE Stock Predictions
NSYS 13.85 13.95 13.39 13.65 5800 -1.37% NSYS Stock Predictions
NUWE 8.01 8.16 7.33 7.54 190700 -5.99% NUWE Stock Predictions
NVCN 27.90 27.91 27.73 27.75 34100 -0.36% NVCN Stock Predictions
NVEC 73.00 73.25 69.56 70.71 50500 -1.10% NVEC Stock Predictions
NVRO 36.47 37.25 36.14 36.68 495900 0.63% NVRO Stock Predictions
OFIX 21.30 21.56 21.05 21.22 139500 -0.93% OFIX Stock Predictions
OXSQ 3.43 3.61 3.42 3.56 198700 4.09% OXSQ Stock Predictions
PAVM 0.47 0.52 0.47 0.51 543200 6.25% PAVM Stock Predictions
PDEX 17.20 17.30 16.89 16.89 13700 -2.93% PDEX Stock Predictions
PEN 243.54 252.68 242.05 250.44 268700 2.40% PEN Stock Predictions
PETV 2.51 2.65 2.48 2.65 32500 3.92% PETV Stock Predictions
PHR 35.40 37.21 35.17 36.29 878100 1.40% PHR Stock Predictions
POAI 0.45 0.48 0.42 0.46 1000100 9.52% POAI Stock Predictions
PTPI 2.73 2.77 2.62 2.63 7700 -2.23% PTPI Stock Predictions
RMD 235.51 235.53 221.58 224.59 1176600 -3.26% RMD Stock Predictions
RMED 3.26 3.29 3.13 3.27 81400 0.00% RMED Stock Predictions
ROP 438.33 442.44 432.78 434.11 664200 -2.33% ROP Stock Predictions
RSLS 8.41 8.41 7.65 7.87 32400 -3.67% RSLS Stock Predictions
SEE 52.51 53.63 52.51 53.56 527700 1.81% SEE Stock Predictions
SFE 3.15 3.16 3.13 3.16 1800 0.64% SFE Stock Predictions
SHC 16.58 17.23 16.58 17.09 1130700 2.52% SHC Stock Predictions
SIBN 17.17 17.56 17.15 17.20 84500 -0.46% SIBN Stock Predictions
SILK 53.55 55.15 53.32 54.95 269800 2.10% SILK Stock Predictions
SLRC 15.40 15.60 15.40 15.55 130700 0.65% SLRC Stock Predictions
SRDX 26.16 26.92 25.51 26.68 34500 1.25% SRDX Stock Predictions
STCN 1.25 1.29 1.24 1.25 155000 -3.10% STCN Stock Predictions
SWAV 193.67 193.67 185.59 187.83 230900 -3.50% SWAV Stock Predictions
SWKH 18.72 19.47 18.35 18.99 16500 0.90% SWKH Stock Predictions
SYK 251.43 255.91 249.51 254.17 1040900 0.70% SYK Stock Predictions
SYNH 35.91 36.48 35.69 36.09 868800 -0.22% SYNH Stock Predictions
TCMD 12.73 12.91 12.68 12.83 62700 0.39% TCMD Stock Predictions
TFX 240.11 245.12 239.40 243.86 197600 1.18% TFX Stock Predictions
TMCI 25.06 25.84 25.06 25.39 170700 0.55% TMCI Stock Predictions
TNDM 39.18 40.84 38.83 40.17 713900 2.06% TNDM Stock Predictions
TRNS 80.28 81.87 79.80 81.37 44800 0.23% TRNS Stock Predictions
UG 11.24 11.24 11.00 11.15 2300 0.45% UG Stock Predictions
UTMD 87.99 91.38 87.00 89.32 7500 0.64% UTMD Stock Predictions
WINT 0.16 0.17 0.16 0.16 666900 0.00% WINT Stock Predictions
WST 269.62 272.28 267.11 268.62 423600 -0.54% WST Stock Predictions
WTT 1.93 1.96 1.93 1.95 30700 1.04% WTT Stock Predictions
XAIR 6.48 6.68 6.38 6.59 200500 1.70% XAIR Stock Predictions
XTNT 0.67 0.72 0.66 0.69 127700 7.81% XTNT Stock Predictions
ZBH 125.50 126.56 124.04 125.88 1386600 0.30% ZBH Stock Predictions
ZYXI 15.22 15.48 15.05 15.35 100100 0.33% ZYXI Stock Predictions



Medicare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies