Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABMD		245.95	248.78	240.56	244.40	213400	0.79%	ABMD Stock Predictions
ABT		100.25	100.73	97.91	98.33	6377500	-1.51%	ABT Stock Predictions
ABVC		0.86	0.90	0.78	0.80	47700	-10.11%	ABVC Stock Predictions
AHCO		19.46	19.81	18.86	19.00	761400	-1.50%	AHCO Stock Predictions
ALGN		223.68	225.81	212.42	214.22	968400	-2.47%	ALGN Stock Predictions
AME		114.85	114.85	110.87	111.81	955300	-1.64%	AME Stock Predictions
APEN		4.93	5.02	4.90	4.94	16700	0.82%	APEN Stock Predictions
APYX		4.77	4.79	4.44	4.55	188700	-2.78%	APYX Stock Predictions
ASXC		0.42	0.45	0.42	0.42	499600	0.00%	ASXC Stock Predictions
ASYS		9.06	9.23	8.93	8.97	9800	0.00%	ASYS Stock Predictions
ATRI		553.90	565.46	551.11	565.46	8300	2.54%	ATRI Stock Predictions
AVGR		1.14	1.23	1.14	1.20	47500	3.45%	AVGR Stock Predictions
AVNS		21.83	22.16	21.39	21.56	185900	-0.69%	AVNS Stock Predictions
B		28.43	28.77	27.94	28.51	217800	1.17%	B Stock Predictions
BAX		55.34	55.51	53.78	54.30	2546600	-1.11%	BAX Stock Predictions
BBLG		1.12	1.20	1.10	1.15	11900	2.68%	BBLG Stock Predictions
BCPC		124.24	124.70	119.11	119.70	98600	-3.28%	BCPC Stock Predictions
BHC		7.43	7.60	7.03	7.16	6261200	-2.05%	BHC Stock Predictions
BIMI		0.29	0.31	0.28	0.29	384100	-3.33%	BIMI Stock Predictions
BSGM		0.68	0.71	0.67	0.70	108900	2.94%	BSGM Stock Predictions
BVS		6.89	7.07	6.47	6.56	135000	-5.75%	BVS Stock Predictions
CGNX		42.77	43.11	41.62	42.64	934600	1.14%	CGNX Stock Predictions
CJJD		1.89	1.99	1.78	1.90	208700	1.60%	CJJD Stock Predictions
CLPT		10.00	10.30	9.92	10.12	68300	3.05%	CLPT Stock Predictions
COO		271.63	271.99	263.09	263.81	354500	-1.93%	COO Stock Predictions
CSII		13.30	13.62	13.15	13.30	166700	0.68%	CSII Stock Predictions
CSL		277.33	279.29	269.73	274.52	300900	0.30%	CSL Stock Predictions
CTLT		75.58	75.58	72.70	72.74	1495400	-2.66%	CTLT Stock Predictions
CTSH		59.10	59.64	57.68	57.97	2753400	-1.23%	CTSH Stock Predictions
CTSO		1.19	1.42	1.19	1.39	335900	15.83%	CTSO Stock Predictions
CUTR		41.61	42.36	40.79	41.99	266900	3.25%	CUTR Stock Predictions
DCTH		2.98	3.42	2.98	3.26	17300	5.16%	DCTH Stock Predictions
DXCM		81.54	81.74	78.94	79.64	2782400	-0.88%	DXCM Stock Predictions
DXR		13.39	13.48	13.11	13.33	1100	2.54%	DXR Stock Predictions
DYNT		0.52	0.53	0.52	0.53	18800	1.92%	DYNT Stock Predictions
EAR		1.30	1.36	1.16	1.19	1612500	-7.75%	EAR Stock Predictions
EBS		20.48	20.77	20.24	20.53	535400	2.19%	EBS Stock Predictions
ECOR		0.45	0.47	0.44	0.44	123500	-2.22%	ECOR Stock Predictions
GHSI		0.15	0.15	0.14	0.14	598900	0.00%	GHSI Stock Predictions
GMED		58.87	59.26	57.21	58.06	505600	-0.50%	GMED Stock Predictions
HQH		17.15	17.53	17.03	17.10	197800	0.12%	HQH Stock Predictions
HSTM		20.95	21.23	20.77	20.87	78400	-0.19%	HSTM Stock Predictions
HTGC		12.06	12.36	11.81	12.04	1525100	1.18%	HTGC Stock Predictions
HUDI		22.19	25.00	22.19	25.00	211500	13.12%	HUDI Stock Predictions
ICUI		152.20	152.57	148.21	149.44	183800	-1.05%	ICUI Stock Predictions
IEX		201.26	201.80	196.44	198.53	677000	-0.55%	IEX Stock Predictions
INVO		1.07	1.30	1.05	1.16	61100	8.41%	INVO Stock Predictions
IRMD		29.74	29.74	28.18	29.50	24600	0.27%	IRMD Stock Predictions
ITGR		61.90	62.84	60.67	61.21	316800	0.08%	ITGR Stock Predictions
JNJ		166.36	167.67	164.40	164.94	8684100	-0.46%	JNJ Stock Predictions
KIDS		45.82	46.47	44.57	45.10	73100	-0.66%	KIDS Stock Predictions
KLAQ		9.88	9.88	9.87	9.87	207600	-0.10%	KLAQ Stock Predictions
KRMD		2.31	2.41	2.29	2.33	36500	1.75%	KRMD Stock Predictions
LFMD		1.97	2.00	1.84	1.87	63400	-2.60%	LFMD Stock Predictions
LFUS		198.12	199.63	194.72	197.16	111900	0.19%	LFUS Stock Predictions
LGL		11.56	11.56	11.25	11.42	4400	-1.89%	LGL Stock Predictions
LH		211.76	213.03	206.10	206.64	470800	-1.80%	LH Stock Predictions
LMAT		49.40	49.86	48.68	49.17	87000	0.12%	LMAT Stock Predictions
LNDC		8.60	9.04	8.60	8.80	61900	2.68%	LNDC Stock Predictions
LNSR		5.97	6.05	5.85	5.98	7100	1.36%	LNSR Stock Predictions
LPTH		1.12	1.14	1.07	1.10	50600	-0.90%	LPTH Stock Predictions
LUNG		16.74	17.04	16.21	16.45	156300	0.43%	LUNG Stock Predictions
MBOT		4.86	4.89	4.57	4.58	19000	-3.78%	MBOT Stock Predictions
MEDP		149.46	151.01	146.05	148.53	281800	0.56%	MEDP Stock Predictions
MLAB		146.45	146.45	136.11	139.58	186600	-3.27%	MLAB Stock Predictions
MMSI		54.73	55.41	54.25	55.05	272400	1.38%	MMSI Stock Predictions
MODD		4.48	4.48	4.48	4.48	1100	0.00%	MODD Stock Predictions
MOTS		2.40	2.53	2.27	2.36	51400	-0.84%	MOTS Stock Predictions
NARI		70.19	71.75	67.66	69.25	1338000	0.73%	NARI Stock Predictions
NBY		0.12	0.13	0.11	0.12	1137900	9.09%	NBY Stock Predictions
NGVT		61.15	61.78	59.35	60.02	168900	-0.89%	NGVT Stock Predictions
NMRD		1.75	1.78	1.59	1.67	5600	9.87%	NMRD Stock Predictions
NOTV		17.70	18.10	17.38	17.41	224800	-0.11%	NOTV Stock Predictions
NPCE		3.20	3.52	3.20	3.20	11400	0.95%	NPCE Stock Predictions
NSYS		11.05	11.07	10.62	10.75	8900	0.94%	NSYS Stock Predictions
NUWE		0.60	0.61	0.56	0.58	214700	-3.33%	NUWE Stock Predictions
NVCN		6.53	6.58	6.38	6.50	2700	0.00%	NVCN Stock Predictions
NVEC		47.73	48.18	46.93	47.42	8100	-0.02%	NVEC Stock Predictions
NVRO		45.58	46.34	44.19	45.30	353200	1.05%	NVRO Stock Predictions
OFIX		19.70	20.35	19.05	19.23	139100	-1.64%	OFIX Stock Predictions
OXSQ		3.09	3.13	2.96	3.01	215000	-1.63%	OXSQ Stock Predictions
PAVM		0.97	0.98	0.91	0.94	448200	4.44%	PAVM Stock Predictions
PDEX		15.04	16.88	14.95	15.62	28400	4.55%	PDEX Stock Predictions
PEN		185.73	188.80	179.34	184.24	234500	0.94%	PEN Stock Predictions
PETV		1.86	1.89	1.86	1.89	2800	-1.05%	PETV Stock Predictions
PHR		24.79	25.62	24.52	24.58	771600	0.82%	PHR Stock Predictions
POAI		0.37	0.40	0.37	0.37	100000	-2.63%	POAI Stock Predictions
PTPI		0.54	0.54	0.46	0.50	24800	0.00%	PTPI Stock Predictions
RMD		217.15	217.58	211.52	212.32	319500	-1.29%	RMD Stock Predictions
RMED		0.12	0.14	0.11	0.14	22495500	16.67%	RMED Stock Predictions
ROP		379.86	380.97	364.97	366.90	583500	-2.70%	ROP Stock Predictions
RSLS		0.31	0.33	0.31	0.31	53500	0.00%	RSLS Stock Predictions
SEE		44.99	45.31	43.75	44.38	1347900	0.16%	SEE Stock Predictions
SFE		3.82	3.96	3.80	3.92	7800	3.16%	SFE Stock Predictions
SHC		7.35	7.44	7.04	7.15	5079200	-0.83%	SHC Stock Predictions
SIBN		17.14	17.35	16.67	16.91	116400	0.12%	SIBN Stock Predictions
SILK		42.43	43.94	41.97	43.85	289300	5.23%	SILK Stock Predictions
SLRC		13.18	13.28	12.77	12.86	256300	0.00%	SLRC Stock Predictions
SRDX		29.20	29.59	28.41	28.84	44400	-0.48%	SRDX Stock Predictions
STCN		1.39	1.39	1.37	1.37	205400	-1.44%	STCN Stock Predictions
SWAV		259.79	265.56	256.14	260.83	304300	2.37%	SWAV Stock Predictions
SWKH		16.88	17.30	16.88	16.92	6600	1.01%	SWKH Stock Predictions
SYK		205.99	207.17	200.80	202.68	1444200	-0.29%	SYK Stock Predictions
SYNH		48.03	48.24	46.24	46.50	728200	-2.35%	SYNH Stock Predictions
TCMD		7.54	7.84	7.46	7.54	151400	1.75%	TCMD Stock Predictions
TFX		207.29	207.29	199.92	201.97	302500	-1.16%	TFX Stock Predictions
TMCI		22.35	22.89	22.02	22.39	246700	0.99%	TMCI Stock Predictions
TNDM		46.38	46.92	44.78	46.53	2055400	2.65%	TNDM Stock Predictions
TRNS		72.27	72.70	68.59	68.72	36700	-3.44%	TRNS Stock Predictions
UG		12.25	12.60	12.25	12.30	3600	-0.16%	UG Stock Predictions
UTMD		91.22	91.22	87.00	87.00	3700	0.20%	UTMD Stock Predictions
VIVE		0.72	0.73	0.66	0.70	9900	1.45%	VIVE Stock Predictions
WINT		0.31	0.32	0.29	0.31	93000	0.00%	WINT Stock Predictions
WST		255.69	256.18	244.71	246.39	456500	-2.55%	WST Stock Predictions
WTT		1.26	1.30	1.15	1.21	106200	-6.20%	WTT Stock Predictions
XAIR		7.88	8.13	7.79	7.96	92600	1.66%	XAIR Stock Predictions
XTNT		0.68	0.68	0.65	0.66	127600	3.13%	XTNT Stock Predictions
ZBH		106.41	107.06	104.17	104.82	1358000	-0.31%	ZBH Stock Predictions
ZYXI		8.72	9.22	8.72	9.02	164800	4.16%	ZYXI Stock Predictions