| ABT |
 |
Abbott Laboratories |
117.50 |
117.50 |
114.52 |
114.88 |
5.99M |
-2.75% |
| ABVC |
|
ABVC BioPharma Inc |
0.67 |
0.68 |
0.66 |
0.66 |
37.1K |
-1.49% |
| AHCO |
|
Adapthealth Corp Cl. A |
11.48 |
11.70 |
11.32 |
11.33 |
1.18M |
-1.39% |
| ALGN |
|
Align Technology, Inc |
253.41 |
262.87 |
249.31 |
253.01 |
912.2K |
-0.06% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| APYX |
|
Apyx Medical Corp |
1.09 |
1.11 |
1.05 |
1.05 |
41.3K |
-2.78% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| AVGR |
|
Avinger Inc |
1.07 |
1.08 |
0.93 |
1.01 |
921.2K |
-2.88% |
| AVNS |
|
Avanos Medical Inc |
24.12 |
24.95 |
23.98 |
24.21 |
211.2K |
0.25% |
| B |
|
Barnes Group Inc |
38.04 |
39.58 |
37.75 |
38.66 |
468.2K |
1.66% |
| BAX |
|
Baxter International Inc |
39.75 |
40.05 |
39.20 |
39.37 |
3.1M |
-1.11% |
| BBLG |
|
Bone Biologics Corp |
1.75 |
2.34 |
1.73 |
2.08 |
9.37M |
20.23% |
| BCPC |
|
Balchem Corporation |
173.74 |
179.69 |
173.18 |
176.04 |
126.2K |
1.62% |
| BHC |
|
Bausch Health Companies Inc |
7.48 |
8.11 |
7.39 |
8.02 |
8.16M |
11.70% |
| BVS |
|
Bioventus Inc |
11.42 |
11.99 |
11.27 |
11.69 |
525.7K |
2.81% |
| CGNX |
|
Cognex Corporation |
39.06 |
39.37 |
38.29 |
38.48 |
913.7K |
-1.23% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.58 |
1.65 |
1.55 |
1.55 |
1.3K |
-6.63% |
| CLPT |
|
Clearpoint Neuro Inc |
11.76 |
12.16 |
11.56 |
11.66 |
223.3K |
-2.18% |
| COO |
|
The Cooper Companies, Inc |
110.08 |
111.96 |
109.48 |
110.53 |
903.6K |
0.64% |
| CSL |
|
Carlisle Companies, Inc |
423.98 |
432.30 |
417.52 |
425.29 |
297.7K |
1.19% |
| CTLT |
|
Catalent Inc |
60.35 |
60.47 |
60.12 |
60.32 |
2.43M |
-0.05% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.86 |
76.27 |
75.19 |
75.35 |
2.04M |
-1.14% |
| CTSO |
|
Cytosorbents Cor |
1.34 |
1.58 |
1.33 |
1.42 |
379.8K |
7.58% |
| CUTR |
|
Cutera, Inc |
0.75 |
0.81 |
0.73 |
0.76 |
205K |
1.33% |
| DCTH |
|
Delcath Systems, Inc |
9.38 |
9.45 |
9.03 |
9.05 |
308.1K |
-3.52% |
| DXCM |
|
DexCom, Inc |
69.40 |
70.63 |
69.08 |
69.46 |
3.25M |
0.75% |
| DXR |
|
Daxor Corporation |
9.22 |
9.47 |
9.21 |
9.26 |
6.4K |
-3.34% |
| EBS |
|
Emergent BioSolutions Inc |
6.92 |
7.37 |
6.75 |
6.90 |
1.6M |
0.29% |
| ECOR |
|
Electrocore Inc |
6.01 |
6.19 |
6.00 |
6.11 |
9.1K |
1.83% |
| GHSI |
|
Guardion Health Sciences Inc |
10.16 |
10.58 |
10.06 |
10.47 |
21K |
2.75% |
| GMED |
|
Globus Medical Inc |
69.00 |
70.33 |
68.58 |
69.59 |
513.7K |
0.36% |
| HQH |
|
H&Q Healthcare Investors |
19.05 |
19.11 |
18.82 |
18.88 |
143K |
-0.63% |
| HSTM |
|
HealthStream, Inc |
29.22 |
29.96 |
28.98 |
29.30 |
94.7K |
0.27% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.57 |
19.67 |
19.36 |
19.46 |
723.6K |
-0.15% |
| HUDI |
|
Huadi International Group Co Ltd |
2.00 |
2.11 |
1.99 |
2.01 |
6K |
1.01% |
| ICUI |
|
ICU Medical, Incorporated |
175.75 |
179.91 |
175.31 |
176.22 |
234.5K |
-0.04% |
| IEX |
|
IDEX Corporation |
205.67 |
208.80 |
204.15 |
205.60 |
449.4K |
0.44% |
| INVO |
|
INVO Bioscience Inc |
0.68 |
0.73 |
0.68 |
0.69 |
29.6K |
1.47% |
| IRMD |
|
Iradimed Cp |
48.59 |
50.00 |
48.30 |
48.45 |
47.1K |
-0.37% |
| ITGR |
|
Integer Holdings Corp |
126.00 |
129.83 |
125.48 |
128.36 |
332.4K |
1.78% |
| JNJ |
|
Johnson & Johnson |
166.63 |
168.35 |
165.74 |
166.15 |
4.72M |
-0.55% |
| KIDS |
|
Orthopediatrics Corp |
31.01 |
31.45 |
30.05 |
30.06 |
135.1K |
-3.28% |
| KRMD |
|
Repro Med Sys Inc |
2.50 |
2.84 |
2.47 |
2.67 |
118.4K |
6.37% |
| LFMD |
|
LifeMD Inc |
5.20 |
5.45 |
5.18 |
5.24 |
276.9K |
0.77% |
| LFUS |
|
Littelfuse, Inc |
255.28 |
259.97 |
250.18 |
252.96 |
68.2K |
-0.50% |
| LGL |
|
The LGL Group, Inc |
5.90 |
6.21 |
5.85 |
5.85 |
3K |
-3.31% |
| LH |
|
Laboratory Corp |
226.63 |
230.22 |
226.59 |
227.22 |
511.5K |
0.09% |
| LMAT |
|
LeMaitre Vascular, Inc |
89.00 |
91.07 |
88.26 |
88.85 |
295.6K |
0.03% |
| LNSR |
|
Lensar Inc |
4.18 |
4.46 |
4.03 |
4.20 |
86.5K |
0.00% |
| LPTH |
|
LightPath Technologies, Inc |
1.21 |
1.29 |
1.18 |
1.23 |
69.1K |
2.50% |
| LUNG |
|
Pulmonx Corp |
8.20 |
8.79 |
8.11 |
8.40 |
418.7K |
2.69% |
| MBOT |
|
Microbot Medical Inc |
0.94 |
0.95 |
0.91 |
0.93 |
56.2K |
-1.06% |
| MEDP |
|
Medpace Holdings Inc |
357.25 |
367.85 |
354.99 |
361.29 |
245.4K |
1.87% |
| MLAB |
|
Mesa Laboratories, Inc |
122.80 |
129.02 |
122.80 |
126.15 |
24.4K |
2.73% |
| MMSI |
|
Merit Medical Systems, Inc |
98.01 |
100.29 |
97.27 |
98.71 |
429.5K |
0.20% |
| MODD |
|
Modular Medical Inc |
2.31 |
2.36 |
2.25 |
2.25 |
478.2K |
-0.88% |
| NARI |
|
Inari Medical Inc |
43.27 |
45.91 |
43.18 |
44.38 |
560.3K |
0.63% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.53 |
0.54 |
0.50 |
0.51 |
74.3K |
-3.77% |
| NGVT |
|
Ingevity Corp |
38.97 |
40.94 |
38.67 |
39.35 |
296K |
1.37% |
| NOTV |
|
Inotiv Inc |
1.75 |
1.92 |
1.74 |
1.86 |
178.9K |
4.49% |
| NPCE |
|
NeuroPace Inc |
6.98 |
7.23 |
6.69 |
6.82 |
26K |
-2.01% |
| NSYS |
|
Nortech Systems Incorporated |
11.76 |
11.83 |
11.76 |
11.83 |
900 |
0.68% |
| NUWE |
|
Nuwellis Inc |
1.36 |
1.39 |
1.22 |
1.26 |
167.9K |
-11.89% |
| NVEC |
|
NVE Corporation |
76.49 |
79.89 |
76.38 |
77.42 |
17.4K |
1.24% |
| NVRO |
|
Nevro Corp |
5.85 |
6.28 |
5.80 |
5.82 |
435.6K |
-0.51% |
| OFIX |
|
Orthofix International NV |
16.17 |
16.65 |
15.78 |
16.14 |
200.2K |
-0.49% |
| OXSQ |
|
Oxford Square Capital Corp |
2.88 |
2.88 |
2.83 |
2.84 |
919.3K |
-1.05% |
| PAVM |
|
Pavmed Inc |
1.73 |
1.77 |
1.45 |
1.63 |
57.6K |
-5.78% |
| PDEX |
|
Pro-Dex, Inc |
25.60 |
27.21 |
25.01 |
25.50 |
42.7K |
3.03% |
| PEN |
|
Penumbra Inc |
189.71 |
199.66 |
188.75 |
195.58 |
464.2K |
4.55% |
| PHR |
|
Prudential Financial, Inc |
24.42 |
24.64 |
23.65 |
24.05 |
375.7K |
-1.47% |
| POAI |
|
Predictive Oncology Inc |
0.88 |
0.93 |
0.88 |
0.88 |
45.6K |
-4.35% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.38 |
66.3K |
0.00% |
| RMD |
|
ResMed Inc |
233.63 |
242.03 |
231.48 |
238.03 |
1.89M |
-5.12% |
| ROP |
|
Roper Industries, Inc |
551.65 |
554.38 |
546.22 |
549.93 |
280.6K |
-0.34% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.16 |
0.16 |
0.15 |
0.16 |
512.3K |
0.00% |
| SEE |
|
Sealed Air Corp |
34.76 |
35.26 |
34.36 |
34.80 |
1.5M |
0.61% |
| SHC |
|
Sotera Health Co |
16.60 |
16.95 |
16.50 |
16.74 |
629.9K |
0.48% |
| SIBN |
|
Si-Bone Inc |
15.61 |
17.26 |
15.20 |
15.68 |
505.7K |
0.00% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.12 |
15.32 |
15.11 |
15.15 |
156.7K |
0.26% |
| SRDX |
|
SurModics, Inc |
39.20 |
39.76 |
39.20 |
39.30 |
101.8K |
0.10% |
| STCN |
|
Steel Connect Inc |
10.61 |
10.95 |
10.12 |
10.49 |
18.4K |
-1.13% |
| SWKH |
|
Swk Holdings Corp |
16.96 |
17.30 |
16.77 |
16.95 |
19.9K |
-0.59% |
| SYK |
|
Stryker Corporation |
363.15 |
365.84 |
359.66 |
361.36 |
938.9K |
-0.71% |
| TCMD |
|
Tactile Systems Technology Inc |
14.03 |
14.23 |
13.74 |
13.77 |
91.8K |
-2.34% |
| TFX |
|
Teleflex Incorporated |
240.31 |
244.66 |
239.78 |
241.53 |
260.5K |
0.04% |
| TMCI |
|
Treace Medical Concepts Inc |
5.45 |
5.84 |
5.38 |
5.48 |
1.3M |
5.18% |
| TNDM |
|
Neutral Tandem Inc |
42.70 |
44.49 |
42.39 |
42.64 |
792.1K |
-0.98% |
| TRNS |
|
Transcat, Inc. |
126.46 |
133.40 |
125.66 |
128.39 |
67.4K |
1.25% |
| UG |
|
United-Guardian, Inc |
14.70 |
14.73 |
14.30 |
14.53 |
9.9K |
-0.07% |
| UTMD |
|
Utah Medical Products, Inc |
67.31 |
68.66 |
66.90 |
67.22 |
23.4K |
0.18% |
| WINT |
|
Windtree Therapeutics Inc |
3.37 |
3.45 |
3.20 |
3.32 |
1.65M |
3.75% |
| WST |
|
West Pharmaceutical Services Inc |
297.61 |
313.29 |
296.00 |
309.18 |
693K |
4.50% |
| XAIR |
|
Beyond Air Inc |
0.39 |
0.42 |
0.39 |
0.40 |
97.3K |
2.56% |
| XTNT |
|
XTENT, Inc |
0.58 |
0.58 |
0.55 |
0.55 |
118.8K |
-3.51% |
| ZBH |
|
Zimmer Biomet Holdings |
106.18 |
107.14 |
105.25 |
106.28 |
1.46M |
0.04% |
| ZYXI |
|
Zynex Inc |
8.27 |
8.44 |
8.10 |
8.18 |
97.7K |
-0.12% |