Stock Screener Free Signup



Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 245.95 248.78 240.56 244.40 213400 0.79% ABMD Stock Predictions
ABT 100.25 100.73 97.91 98.33 6377500 -1.51% ABT Stock Predictions
ABVC 0.86 0.90 0.78 0.80 47700 -10.11% ABVC Stock Predictions
AHCO 19.46 19.81 18.86 19.00 761400 -1.50% AHCO Stock Predictions
ALGN 223.68 225.81 212.42 214.22 968400 -2.47% ALGN Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
APEN 4.93 5.02 4.90 4.94 16700 0.82% APEN Stock Predictions
APYX 4.77 4.79 4.44 4.55 188700 -2.78% APYX Stock Predictions
ASXC 0.42 0.45 0.42 0.42 499600 0.00% ASXC Stock Predictions
ASYS 9.06 9.23 8.93 8.97 9800 0.00% ASYS Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
AVGR 1.14 1.23 1.14 1.20 47500 3.45% AVGR Stock Predictions
AVNS 21.83 22.16 21.39 21.56 185900 -0.69% AVNS Stock Predictions
B 28.43 28.77 27.94 28.51 217800 1.17% B Stock Predictions
BAX 55.34 55.51 53.78 54.30 2546600 -1.11% BAX Stock Predictions
BBLG 1.12 1.20 1.10 1.15 11900 2.68% BBLG Stock Predictions
BCPC 124.24 124.70 119.11 119.70 98600 -3.28% BCPC Stock Predictions
BHC 7.43 7.60 7.03 7.16 6261200 -2.05% BHC Stock Predictions
BIMI 0.29 0.31 0.28 0.29 384100 -3.33% BIMI Stock Predictions
BSGM 0.68 0.71 0.67 0.70 108900 2.94% BSGM Stock Predictions
BVS 6.89 7.07 6.47 6.56 135000 -5.75% BVS Stock Predictions
CGNX 42.77 43.11 41.62 42.64 934600 1.14% CGNX Stock Predictions
CJJD 1.89 1.99 1.78 1.90 208700 1.60% CJJD Stock Predictions
CLPT 10.00 10.30 9.92 10.12 68300 3.05% CLPT Stock Predictions
COO 271.63 271.99 263.09 263.81 354500 -1.93% COO Stock Predictions
CSII 13.30 13.62 13.15 13.30 166700 0.68% CSII Stock Predictions
CSL 277.33 279.29 269.73 274.52 300900 0.30% CSL Stock Predictions
CTLT 75.58 75.58 72.70 72.74 1495400 -2.66% CTLT Stock Predictions
CTSH 59.10 59.64 57.68 57.97 2753400 -1.23% CTSH Stock Predictions
CTSO 1.19 1.42 1.19 1.39 335900 15.83% CTSO Stock Predictions
CUTR 41.61 42.36 40.79 41.99 266900 3.25% CUTR Stock Predictions
DCTH 2.98 3.42 2.98 3.26 17300 5.16% DCTH Stock Predictions
DXCM 81.54 81.74 78.94 79.64 2782400 -0.88% DXCM Stock Predictions
DXR 13.39 13.48 13.11 13.33 1100 2.54% DXR Stock Predictions
DYNT 0.52 0.53 0.52 0.53 18800 1.92% DYNT Stock Predictions
EAR 1.30 1.36 1.16 1.19 1612500 -7.75% EAR Stock Predictions
EBS 20.48 20.77 20.24 20.53 535400 2.19% EBS Stock Predictions
ECOR 0.45 0.47 0.44 0.44 123500 -2.22% ECOR Stock Predictions
GHSI 0.15 0.15 0.14 0.14 598900 0.00% GHSI Stock Predictions
GMED 58.87 59.26 57.21 58.06 505600 -0.50% GMED Stock Predictions
HQH 17.15 17.53 17.03 17.10 197800 0.12% HQH Stock Predictions
HSTM 20.95 21.23 20.77 20.87 78400 -0.19% HSTM Stock Predictions
HTGC 12.06 12.36 11.81 12.04 1525100 1.18% HTGC Stock Predictions
HUDI 22.19 25.00 22.19 25.00 211500 13.12% HUDI Stock Predictions
ICUI 152.20 152.57 148.21 149.44 183800 -1.05% ICUI Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
INVO 1.07 1.30 1.05 1.16 61100 8.41% INVO Stock Predictions
IRMD 29.74 29.74 28.18 29.50 24600 0.27% IRMD Stock Predictions
ITGR 61.90 62.84 60.67 61.21 316800 0.08% ITGR Stock Predictions
JNJ 166.36 167.67 164.40 164.94 8684100 -0.46% JNJ Stock Predictions
KIDS 45.82 46.47 44.57 45.10 73100 -0.66% KIDS Stock Predictions
KLAQ 9.88 9.88 9.87 9.87 207600 -0.10% KLAQ Stock Predictions
KRMD 2.31 2.41 2.29 2.33 36500 1.75% KRMD Stock Predictions
LFMD 1.97 2.00 1.84 1.87 63400 -2.60% LFMD Stock Predictions
LFUS 198.12 199.63 194.72 197.16 111900 0.19% LFUS Stock Predictions
LGL 11.56 11.56 11.25 11.42 4400 -1.89% LGL Stock Predictions
LH 211.76 213.03 206.10 206.64 470800 -1.80% LH Stock Predictions
LMAT 49.40 49.86 48.68 49.17 87000 0.12% LMAT Stock Predictions
LNDC 8.60 9.04 8.60 8.80 61900 2.68% LNDC Stock Predictions
LNSR 5.97 6.05 5.85 5.98 7100 1.36% LNSR Stock Predictions
LPTH 1.12 1.14 1.07 1.10 50600 -0.90% LPTH Stock Predictions
LUNG 16.74 17.04 16.21 16.45 156300 0.43% LUNG Stock Predictions
MBOT 4.86 4.89 4.57 4.58 19000 -3.78% MBOT Stock Predictions
MEDP 149.46 151.01 146.05 148.53 281800 0.56% MEDP Stock Predictions
MLAB 146.45 146.45 136.11 139.58 186600 -3.27% MLAB Stock Predictions
MMSI 54.73 55.41 54.25 55.05 272400 1.38% MMSI Stock Predictions
MODD 4.48 4.48 4.48 4.48 1100 0.00% MODD Stock Predictions
MOTS 2.40 2.53 2.27 2.36 51400 -0.84% MOTS Stock Predictions
NARI 70.19 71.75 67.66 69.25 1338000 0.73% NARI Stock Predictions
NBY 0.12 0.13 0.11 0.12 1137900 9.09% NBY Stock Predictions
NGVT 61.15 61.78 59.35 60.02 168900 -0.89% NGVT Stock Predictions
NMRD 1.75 1.78 1.59 1.67 5600 9.87% NMRD Stock Predictions
NOTV 17.70 18.10 17.38 17.41 224800 -0.11% NOTV Stock Predictions
NPCE 3.20 3.52 3.20 3.20 11400 0.95% NPCE Stock Predictions
NSYS 11.05 11.07 10.62 10.75 8900 0.94% NSYS Stock Predictions
NUWE 0.60 0.61 0.56 0.58 214700 -3.33% NUWE Stock Predictions
NVCN 6.53 6.58 6.38 6.50 2700 0.00% NVCN Stock Predictions
NVEC 47.73 48.18 46.93 47.42 8100 -0.02% NVEC Stock Predictions
NVRO 45.58 46.34 44.19 45.30 353200 1.05% NVRO Stock Predictions
OFIX 19.70 20.35 19.05 19.23 139100 -1.64% OFIX Stock Predictions
OXSQ 3.09 3.13 2.96 3.01 215000 -1.63% OXSQ Stock Predictions
PAVM 0.97 0.98 0.91 0.94 448200 4.44% PAVM Stock Predictions
PDEX 15.04 16.88 14.95 15.62 28400 4.55% PDEX Stock Predictions
PEN 185.73 188.80 179.34 184.24 234500 0.94% PEN Stock Predictions
PETV 1.86 1.89 1.86 1.89 2800 -1.05% PETV Stock Predictions
PHR 24.79 25.62 24.52 24.58 771600 0.82% PHR Stock Predictions
POAI 0.37 0.40 0.37 0.37 100000 -2.63% POAI Stock Predictions
PTPI 0.54 0.54 0.46 0.50 24800 0.00% PTPI Stock Predictions
RMD 217.15 217.58 211.52 212.32 319500 -1.29% RMD Stock Predictions
RMED 0.12 0.14 0.11 0.14 22495500 16.67% RMED Stock Predictions
ROP 379.86 380.97 364.97 366.90 583500 -2.70% ROP Stock Predictions
RSLS 0.31 0.33 0.31 0.31 53500 0.00% RSLS Stock Predictions
SEE 44.99 45.31 43.75 44.38 1347900 0.16% SEE Stock Predictions
SFE 3.82 3.96 3.80 3.92 7800 3.16% SFE Stock Predictions
SHC 7.35 7.44 7.04 7.15 5079200 -0.83% SHC Stock Predictions
SIBN 17.14 17.35 16.67 16.91 116400 0.12% SIBN Stock Predictions
SILK 42.43 43.94 41.97 43.85 289300 5.23% SILK Stock Predictions
SLRC 13.18 13.28 12.77 12.86 256300 0.00% SLRC Stock Predictions
SRDX 29.20 29.59 28.41 28.84 44400 -0.48% SRDX Stock Predictions
STCN 1.39 1.39 1.37 1.37 205400 -1.44% STCN Stock Predictions
SWAV 259.79 265.56 256.14 260.83 304300 2.37% SWAV Stock Predictions
SWKH 16.88 17.30 16.88 16.92 6600 1.01% SWKH Stock Predictions
SYK 205.99 207.17 200.80 202.68 1444200 -0.29% SYK Stock Predictions
SYNH 48.03 48.24 46.24 46.50 728200 -2.35% SYNH Stock Predictions
TCMD 7.54 7.84 7.46 7.54 151400 1.75% TCMD Stock Predictions
TFX 207.29 207.29 199.92 201.97 302500 -1.16% TFX Stock Predictions
TMCI 22.35 22.89 22.02 22.39 246700 0.99% TMCI Stock Predictions
TNDM 46.38 46.92 44.78 46.53 2055400 2.65% TNDM Stock Predictions
TRNS 72.27 72.70 68.59 68.72 36700 -3.44% TRNS Stock Predictions
UG 12.25 12.60 12.25 12.30 3600 -0.16% UG Stock Predictions
UTMD 91.22 91.22 87.00 87.00 3700 0.20% UTMD Stock Predictions
VIVE 0.72 0.73 0.66 0.70 9900 1.45% VIVE Stock Predictions
WINT 0.31 0.32 0.29 0.31 93000 0.00% WINT Stock Predictions
WST 255.69 256.18 244.71 246.39 456500 -2.55% WST Stock Predictions
WTT 1.26 1.30 1.15 1.21 106200 -6.20% WTT Stock Predictions
XAIR 7.88 8.13 7.79 7.96 92600 1.66% XAIR Stock Predictions
XTNT 0.68 0.68 0.65 0.66 127600 3.13% XTNT Stock Predictions
ZBH 106.41 107.06 104.17 104.82 1358000 -0.31% ZBH Stock Predictions
ZYXI 8.72 9.22 8.72 9.02 164800 4.16% ZYXI Stock Predictions

Medicare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days