Stock Screener Free Signup



Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
APEN 3.79 3.83 3.56 3.68 188000 -3.16% APEN Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
ASXC 0.45 0.46 0.40 0.42 29290300 -2.33% ASXC Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BBLG 1.45 1.65 1.45 1.63 26700 5.84% BBLG Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BHC 7.69 8.76 7.50 8.75 16689700 20.36% BHC Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
BVS 8.48 8.65 8.10 8.15 1146200 -3.44% BVS Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
DCTH 3.63 3.98 3.63 3.92 11800 1.03% DCTH Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
DYNT 0.64 0.64 0.62 0.64 32000 0.00% DYNT Stock Predictions
EAR 1.19 1.31 1.14 1.25 4846900 5.93% EAR Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
ECOR 0.60 0.61 0.54 0.54 282200 -10.00% ECOR Stock Predictions
GHSI 0.15 0.16 0.15 0.15 1418700 0.00% GHSI Stock Predictions
GMED 57.53 58.69 56.72 57.85 833500 1.94% GMED Stock Predictions
HQH 18.89 19.06 18.80 19.06 105400 1.82% HQH Stock Predictions
HSTM 20.99 21.43 20.66 21.22 361300 1.48% HSTM Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HUDI 21.70 22.30 20.60 20.77 29500 -3.22% HUDI Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
INVO 0.79 0.80 0.73 0.73 70700 -6.41% INVO Stock Predictions
IRMD 33.25 33.25 31.92 32.01 93500 -3.61% IRMD Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
JNJ 180.78 182.53 179.98 182.29 9373000 1.46% JNJ Stock Predictions
KIDS 46.38 46.89 44.51 44.71 108200 -2.85% KIDS Stock Predictions
KRMD 2.44 2.59 2.32 2.43 54500 -0.82% KRMD Stock Predictions
LFMD 2.35 2.52 2.08 2.16 141000 -6.90% LFMD Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LGL 12.25 13.19 12.13 13.15 67700 9.58% LGL Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LMAT 45.26 45.61 44.10 45.13 163000 0.74% LMAT Stock Predictions
LNDC 10.72 11.10 10.57 10.84 105700 2.17% LNDC Stock Predictions
LNSR 6.35 6.52 6.35 6.48 5300 1.89% LNSR Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
LUNG 16.28 16.66 15.70 15.85 1380300 -0.31% LUNG Stock Predictions
MBOT 5.04 5.20 4.95 4.95 12300 0.00% MBOT Stock Predictions
MEDP 152.34 154.19 150.61 153.89 590600 1.69% MEDP Stock Predictions
MLAB 198.15 201.87 195.31 199.66 157200 0.83% MLAB Stock Predictions
MMSI 53.86 54.76 52.76 52.94 843900 -1.01% MMSI Stock Predictions
MODD 5.09 5.32 4.95 5.32 33800 6.61% MODD Stock Predictions
MOTS 0.27 0.28 0.26 0.26 471300 -3.70% MOTS Stock Predictions
NARI 70.03 73.20 69.98 71.14 2283900 2.74% NARI Stock Predictions
NBY 0.22 0.23 0.21 0.22 550300 4.76% NBY Stock Predictions
NGVT 62.42 64.09 61.65 64.04 1151900 3.51% NGVT Stock Predictions
NMRD 2.83 2.83 2.76 2.80 1500 3.32% NMRD Stock Predictions
NOTV 12.29 12.47 11.57 11.75 652700 -2.00% NOTV Stock Predictions
NPCE 5.35 5.52 5.00 5.38 797700 0.56% NPCE Stock Predictions
NSYS 11.53 12.28 11.53 12.28 3400 3.98% NSYS Stock Predictions
NTUS 32.40 32.81 32.40 32.65 759900 1.15% NTUS Stock Predictions
NUWE 0.56 0.59 0.56 0.56 49900 1.82% NUWE Stock Predictions
NVCN 6.20 6.50 6.15 6.15 25800 1.65% NVCN Stock Predictions
NVEC 47.32 50.69 47.00 48.01 663500 1.61% NVEC Stock Predictions
NVRO 48.01 49.49 47.17 49.21 588400 3.40% NVRO Stock Predictions
OFIX 24.90 25.17 24.38 24.47 311200 -1.73% OFIX Stock Predictions
OXSQ 3.57 3.65 3.53 3.61 174800 1.69% OXSQ Stock Predictions
PAVM 1.04 1.09 0.98 1.00 8680200 -4.76% PAVM Stock Predictions
PDEX 15.92 15.92 15.50 15.50 1500 -1.46% PDEX Stock Predictions
PEN 129.17 132.38 128.03 131.75 335000 3.27% PEN Stock Predictions
PETV 2.37 2.78 2.37 2.63 351200 10.97% PETV Stock Predictions
PHR 25.11 26.51 24.75 26.47 1769200 6.13% PHR Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PTPI 0.77 0.90 0.76 0.87 442700 14.47% PTPI Stock Predictions
RMD 210.85 211.58 208.20 211.50 1264700 1.93% RMD Stock Predictions
RMED 0.31 0.34 0.30 0.33 1009400 10.00% RMED Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
RSLS 0.62 0.63 0.60 0.62 114300 3.33% RSLS Stock Predictions
SEE 58.13 60.24 58.13 59.65 2200300 3.33% SEE Stock Predictions
SFE 3.93 4.02 3.84 3.93 18300 2.08% SFE Stock Predictions
SHC 20.38 20.93 20.09 20.79 1220900 4.05% SHC Stock Predictions
SIBN 14.57 14.94 14.24 14.29 247800 -1.11% SIBN Stock Predictions
SILK 39.65 39.88 38.41 39.63 441100 1.17% SILK Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SMED 3.15 3.41 3.10 3.30 1996600 5.77% SMED Stock Predictions
SRDX 37.24 38.42 37.08 38.28 95100 3.66% SRDX Stock Predictions
STCN 1.34 1.35 1.34 1.35 18300 0.75% STCN Stock Predictions
SWAV 187.90 199.88 186.45 197.69 814400 6.27% SWAV Stock Predictions
SWKH 18.87 19.22 17.73 17.73 325900 -5.69% SWKH Stock Predictions
SYK 202.04 205.05 199.93 204.43 1546200 2.18% SYK Stock Predictions
SYNH 70.31 72.31 69.60 72.11 922100 3.15% SYNH Stock Predictions
TCMD 7.87 8.03 7.52 7.67 987300 -1.92% TCMD Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
TMCI 15.81 16.00 15.17 15.26 471000 -1.48% TMCI Stock Predictions
TNDM 59.38 61.58 58.75 61.52 740400 4.75% TNDM Stock Predictions
TRNS 60.33 62.22 60.11 61.55 66700 2.45% TRNS Stock Predictions
UG 15.20 15.95 15.14 15.29 2000 1.53% UG Stock Predictions
UTMD 83.52 87.50 83.52 86.97 72100 2.44% UTMD Stock Predictions
VIVE 0.73 1.20 0.72 0.86 6331200 19.44% VIVE Stock Predictions
WINT 0.43 0.45 0.42 0.42 266200 -2.33% WINT Stock Predictions
WST 301.36 302.10 297.50 301.18 486400 0.76% WST Stock Predictions
WTT 1.29 1.30 1.25 1.30 25900 3.17% WTT Stock Predictions
XAIR 7.02 7.02 6.47 6.49 444900 -7.55% XAIR Stock Predictions
XTNT 0.50 0.53 0.47 0.47 30500 -7.84% XTNT Stock Predictions
ZBH 107.53 109.20 105.61 108.87 1580800 2.32% ZBH Stock Predictions
ZYXI 7.92 8.35 7.77 7.93 526000 0.51% ZYXI Stock Predictions

Trade Triangle For Profits

Test The Signals

Medicare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days