Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Device Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
ABT 104.15 104.37 103.58 103.95 4.46M -0.27%
ABVC 1.00 1.02 0.90 0.94 501.4K -8.74%
AHCO 9.70 10.12 9.66 10.07 665.1K 4.68%
ALGN 253.31 257.97 252.39 255.62 839.3K 1.28%
AME 173.28 173.87 172.66 173.66 1.03M 0.54%
APYX 1.60 1.63 1.60 1.60 9.1K 0.00%
ASXC 0.25 0.25 0.24 0.24 1.01M 0.00%
ASYS 5.34 5.38 5.27 5.35 10.2K 0.00%
ATRI 464.01 477.94 457.79 462.93 28.4K -0.23%
AVGR 2.80 2.97 2.60 2.60 27.1K -8.13%
AVNS 19.98 20.03 19.80 19.96 113.9K 0.55%
B 40.62 41.00 40.03 40.86 318.1K 1.97%
BAX 34.36 34.39 33.78 33.90 4.98M -0.29%
BBLG 1.50 1.62 1.50 1.50 21.8K -0.66%
BCPC 154.51 154.75 152.48 153.02 156.2K -0.47%
BHC 6.35 6.45 6.32 6.36 2.03M 0.16%
BIMI 1.13 1.13 1.06 1.07 25K -5.31%
BSGM 1.66 1.80 1.61 1.73 81.3K 6.13%
BVS 6.34 6.41 6.26 6.37 238.4K 0.63%
CGNX 47.95 48.08 47.48 47.67 900.2K -0.08%
CJJD 2.71 2.99 2.71 2.99 1.4K 1.70%
CLPT 6.22 6.26 5.80 5.87 149.9K -5.48%
COO 93.79 95.11 93.79 94.89 691.4K 0.48%
CSL 424.91 430.21 422.82 427.92 192.7K 1.12%
CTLT 54.70 55.18 54.70 54.82 1.76M 0.31%
CTSH 68.47 68.91 68.25 68.32 1.86M -0.22%
CTSO 0.93 0.98 0.88 0.90 32.5K -3.23%
CUTR 2.03 2.12 2.00 2.06 371.3K 0.00%
DCTH 7.85 8.01 7.73 7.78 131.7K -0.89%
DXCM 125.82 128.24 124.54 127.37 2.28M 1.41%
DXR 9.34 9.52 9.34 9.52 200 -1.55%
DYNT 0.42 0.42 0.39 0.41 8K 5.13%
EBS 4.98 5.05 4.63 4.76 1.4M -3.64%
ECOR 6.80 6.87 6.62 6.84 4.1K -1.01%
GHSI 9.17 9.29 9.17 9.25 3.1K 1.54%
GMED 65.48 66.23 65.21 65.82 636.4K 0.66%
HQH 16.72 16.80 16.62 16.69 97.2K 0.42%
HSTM 27.05 27.29 26.89 27.08 76.3K 0.33%
HTGC 19.16 19.44 19.12 19.41 788.2K 1.94%
HUDI 2.76 2.76 2.61 2.63 10.1K -0.38%
ICUI 104.69 104.69 101.09 101.68 218.1K -2.50%
IEX 216.08 216.08 213.73 215.15 493.9K -0.18%
INVO 0.90 0.92 0.88 0.89 39.5K 2.30%
IRMD 42.59 43.03 41.86 42.38 29.6K 0.38%
ITGR 122.01 123.13 121.90 122.63 175.8K 0.66%
JNJ 149.53 149.81 146.76 146.97 9.38M -1.82%
KIDS 31.88 32.54 31.60 32.54 97.8K 2.55%
KRMD 2.20 2.25 2.16 2.20 1.92M 0.46%
LFMD 7.77 8.08 7.61 7.84 657.4K 2.89%
LFUS 260.14 261.71 259.50 260.05 59.1K 0.76%
LGL 5.27 5.27 5.18 5.19 7.1K 0.78%
LH 197.08 200.18 196.19 199.65 724.5K 1.30%
LMAT 80.03 80.42 79.40 79.75 61.3K 0.21%
LNSR 4.20 4.20 4.06 4.19 10K 1.21%
LPTH 1.32 1.32 1.26 1.29 43.3K 0.78%
LUNG 8.40 8.92 7.95 8.07 272.2K -3.70%
MBOT 1.07 1.07 1.00 1.02 50.4K -2.86%
MEDP 391.49 396.69 389.84 390.55 112.4K -0.01%
MLAB 113.63 117.16 108.00 111.64 35.2K -1.03%
MMSI 81.42 82.06 80.80 81.92 213.8K 1.26%
MODD 1.60 1.60 1.51 1.59 18.4K 3.25%
NARI 47.70 49.97 47.26 49.95 1.14M 5.29%
NBY 0.14 0.15 0.13 0.13 9.5M -7.14%
NGVT 48.43 48.51 47.66 47.74 240.1K -0.75%
NOTV 2.05 2.08 1.98 2.00 174.5K 1.01%
NPCE 7.51 7.74 7.42 7.53 93.1K -0.92%
NSYS 11.62 12.33 11.49 12.33 2K 3.61%
NUWE 0.22 0.28 0.22 0.25 5.55M 13.64%
NVEC 76.64 77.20 76.25 77.20 11.5K 0.67%
NVRO 9.44 9.52 9.33 9.39 431.5K 0.00%
OFIX 14.92 14.95 14.55 14.89 191.6K 0.13%
OXSQ 3.07 3.11 3.06 3.09 227.3K 0.32%
PAVM 1.65 1.80 1.65 1.73 44.5K 4.85%
PDEX 19.57 19.74 19.51 19.74 2.4K 1.13%
PEN 190.96 196.25 190.96 193.66 193.3K 1.56%
PHR 22.70 23.08 22.50 22.63 342.6K 0.76%
POAI 1.62 1.62 1.52 1.57 33.1K -3.09%
PTPI 0.61 0.66 0.60 0.61 57K 0.00%
RMD 212.08 214.49 210.75 213.26 536.1K 0.79%
ROP 544.21 547.87 543.65 544.66 369.9K 0.01%
RSLS 0.19 0.19 0.18 0.19 488.7K 5.56%
SEE 37.76 37.84 37.15 37.23 1M -0.45%
SHC 11.22 11.25 11.06 11.20 922.5K 0.09%
SIBN 13.44 13.78 13.34 13.55 209.1K 1.04%
SILK 21.73 22.14 21.65 21.93 385.3K 1.86%
SLRC 16.18 16.30 16.15 16.29 86.4K 1.18%
SRDX 34.45 34.45 34.15 34.38 22.3K 0.47%
STCN 11.51 11.60 11.35 11.60 2.4K 3.20%
SWAV 334.15 334.24 334.10 334.15 1.19M 0.01%
SWKH 17.25 17.35 17.00 17.22 5.8K -1.09%
SYK 330.69 336.85 330.69 335.54 1.23M 1.64%
TCMD 12.87 12.96 12.62 12.86 248.6K 0.63%
TFX 206.54 208.13 204.63 206.35 416.8K -0.09%
TMCI 5.20 5.24 4.99 5.16 757.6K 2.38%
TNDM 50.00 51.86 49.30 51.73 1.04M 4.13%
TRNS 135.01 137.69 134.03 134.51 34.1K 0.03%
UG 9.11 9.38 8.76 8.87 20.2K -3.38%
UTMD 67.12 67.12 66.17 67.01 16.8K -0.09%
WINT 3.70 3.99 3.70 3.90 28K 7.73%
WST 327.45 332.10 326.00 331.66 385.9K 0.93%
XAIR 1.10 1.15 1.06 1.11 318.8K 0.91%
XTNT 0.77 0.78 0.73 0.75 88.4K -2.60%
ZBH 116.02 116.53 115.44 116.41 1.08M 0.48%
ZYXI 10.29 10.52 10.25 10.52 88.1K 2.24%



Medicare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies