| ABT |
 |
Abbott Laboratories |
111.79 |
113.11 |
111.40 |
112.61 |
4.72M |
1.02% |
| ABVC |
|
ABVC BioPharma Inc |
1.69 |
1.76 |
1.64 |
1.67 |
19.6K |
0.00% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.49 |
10.50 |
10.06 |
10.20 |
251.2K |
1.09% |
| ALGN |
|
Align Technology, Inc |
184.72 |
188.63 |
181.09 |
186.77 |
427.5K |
1.58% |
| AME |
|
AMETEK, Inc |
227.68 |
230.96 |
225.97 |
229.82 |
517.1K |
0.49% |
| APYX |
|
Apyx Medical Corp |
3.84 |
3.96 |
3.72 |
3.75 |
86K |
-1.83% |
| ASYS |
|
Amtech Systems, Inc |
10.98 |
11.61 |
10.93 |
11.41 |
201.9K |
3.82% |
| AVNS |
|
Avanos Medical Inc |
14.75 |
15.21 |
14.75 |
14.90 |
266.8K |
0.95% |
| B |
|
Barnes Group Inc |
46.39 |
48.17 |
45.59 |
47.92 |
14.17M |
5.60% |
| BAX |
|
Baxter International Inc |
18.75 |
20.13 |
18.61 |
19.78 |
13.29M |
5.72% |
| BBLG |
|
Bone Biologics Corp |
1.20 |
1.24 |
1.17 |
1.19 |
5.5K |
-2.46% |
| BCPC |
|
Balchem Corporation |
177.10 |
181.17 |
176.65 |
180.99 |
110K |
1.97% |
| BHC |
|
Bausch Health Companies Inc |
5.84 |
6.11 |
5.83 |
6.00 |
1.34M |
2.74% |
| BVS |
|
Bioventus Inc |
8.26 |
8.45 |
8.13 |
8.27 |
62.6K |
2.10% |
| CGNX |
|
Cognex Corporation |
58.86 |
59.54 |
56.01 |
58.86 |
3.1M |
0.32% |
| CLPT |
|
Clearpoint Neuro Inc |
13.05 |
14.16 |
13.00 |
13.56 |
460.9K |
3.99% |
| COO |
|
The Cooper Companies, Inc |
82.02 |
84.23 |
82.02 |
83.01 |
1.07M |
1.60% |
| CSL |
|
Carlisle Companies, Inc |
413.70 |
424.45 |
407.28 |
409.19 |
251K |
-1.77% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.79 |
67.76 |
65.22 |
66.53 |
8.96M |
1.06% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.67 |
0.63 |
0.64 |
44.9K |
0.00% |
| DCTH |
|
Delcath Systems, Inc |
9.12 |
9.55 |
9.12 |
9.32 |
164.2K |
2.19% |
| |
| DXCM |
|
DexCom, Inc |
62.76 |
71.34 |
62.75 |
70.05 |
5.93M |
7.64% |
| DXR |
|
Daxor Corporation |
12.90 |
12.90 |
12.40 |
12.40 |
887 |
0.40% |
| EBS |
|
Emergent BioSolutions Inc |
11.00 |
11.24 |
10.73 |
10.84 |
334.5K |
-0.09% |
| ECOR |
|
Electrocore Inc |
5.64 |
5.92 |
5.41 |
5.43 |
28.3K |
-2.86% |
| GMED |
|
Globus Medical Inc |
87.27 |
89.84 |
87.27 |
88.09 |
388.2K |
1.00% |
| HQH |
|
H&Q Healthcare Investors |
19.75 |
19.89 |
19.56 |
19.88 |
209.8K |
1.48% |
| HSTM |
|
HealthStream, Inc |
20.04 |
20.54 |
19.93 |
20.32 |
160.9K |
2.21% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.10 |
17.12 |
15.40 |
15.58 |
7.38M |
-6.14% |
| HUDI |
|
Huadi International Group Co Ltd |
1.16 |
1.19 |
1.12 |
1.13 |
3.1K |
0.00% |
| ICUI |
|
ICU Medical, Incorporated |
142.48 |
147.00 |
142.48 |
144.86 |
50.1K |
2.00% |
| IEX |
|
IDEX Corporation |
205.08 |
211.15 |
204.39 |
210.38 |
564.4K |
2.55% |
| IRMD |
|
Iradimed Cp |
99.36 |
102.34 |
99.36 |
99.94 |
15.2K |
0.10% |
| ITGR |
|
Integer Holdings Corp |
86.22 |
86.88 |
84.95 |
85.89 |
329.7K |
0.62% |
| JNJ |
|
Johnson & Johnson |
244.50 |
245.35 |
242.61 |
243.43 |
4.24M |
-0.46% |
| KIDS |
|
Orthopediatrics Corp |
16.87 |
17.48 |
16.70 |
16.90 |
40.1K |
1.08% |
| KRMD |
|
Repro Med Sys Inc |
4.38 |
4.82 |
4.33 |
4.67 |
173.3K |
6.86% |
| LFMD |
|
LifeMD Inc |
2.81 |
2.95 |
2.77 |
2.78 |
501.9K |
-0.71% |
| LFUS |
|
Littelfuse, Inc |
358.00 |
365.97 |
353.05 |
359.77 |
118.9K |
0.70% |
| LGL |
|
The LGL Group, Inc |
7.07 |
7.26 |
7.07 |
7.21 |
4.2K |
0.70% |
| LH |
|
Laboratory Corp |
277.51 |
282.90 |
277.51 |
282.62 |
322.5K |
1.62% |
| LMAT |
|
LeMaitre Vascular, Inc |
86.66 |
88.00 |
86.46 |
87.82 |
83.6K |
1.41% |
| LNSR |
|
Lensar Inc |
12.36 |
12.47 |
12.15 |
12.24 |
21.9K |
-0.81% |
| LPTH |
|
LightPath Technologies, Inc |
12.46 |
12.50 |
11.33 |
11.50 |
1.95M |
-7.85% |
| LUNG |
|
Pulmonx Corp |
1.43 |
1.52 |
1.41 |
1.48 |
189.1K |
4.23% |
| MBOT |
|
Microbot Medical Inc |
2.15 |
2.37 |
2.06 |
2.17 |
3.25M |
3.83% |
| MEDP |
|
Medpace Holdings Inc |
423.20 |
442.41 |
416.97 |
428.48 |
383.5K |
2.99% |
| MLAB |
|
Mesa Laboratories, Inc |
90.30 |
92.15 |
88.38 |
90.58 |
11.6K |
2.27% |
| MMSI |
|
Merit Medical Systems, Inc |
79.30 |
81.91 |
78.40 |
81.66 |
293.3K |
3.55% |
| MODD |
|
Modular Medical Inc |
0.45 |
0.48 |
0.43 |
0.45 |
132.3K |
0.00% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.60 |
0.72 |
0.51 |
0.53 |
1.95M |
-8.62% |
 |
| NGVT |
|
Ingevity Corp |
75.02 |
77.00 |
74.43 |
76.52 |
117.5K |
1.63% |
| NOTV |
|
Inotiv Inc |
0.28 |
0.30 |
0.28 |
0.28 |
640.5K |
-3.45% |
| NPCE |
|
NeuroPace Inc |
14.78 |
15.32 |
14.57 |
15.05 |
60.2K |
3.79% |
| NUWE |
|
Nuwellis Inc |
2.05 |
2.12 |
1.95 |
1.97 |
75.5K |
-7.08% |
| NVEC |
|
NVE Corporation |
66.64 |
67.97 |
65.99 |
66.18 |
6.1K |
-0.69% |
| OFIX |
|
Orthofix International NV |
13.28 |
13.74 |
13.25 |
13.39 |
60.1K |
0.90% |
| OXSQ |
|
Oxford Square Capital Corp |
1.91 |
1.91 |
1.81 |
1.82 |
1.65M |
-5.21% |
| PAVM |
|
Pavmed Inc |
10.30 |
10.56 |
9.21 |
10.40 |
54.8K |
1.17% |
| PDEX |
|
Pro-Dex, Inc |
38.50 |
40.00 |
38.50 |
39.45 |
7K |
3.57% |
| PEN |
|
Penumbra Inc |
338.84 |
341.66 |
338.84 |
339.20 |
273.8K |
0.14% |
| PHR |
|
Prudential Financial, Inc |
11.72 |
12.46 |
11.72 |
11.95 |
1.01M |
0.76% |
| RMD |
|
ResMed Inc |
244.52 |
254.21 |
243.33 |
252.60 |
501.5K |
2.80% |
| ROP |
|
Roper Industries, Inc |
320.14 |
325.61 |
318.01 |
321.41 |
936.8K |
0.50% |
| SEE |
|
Sealed Air Corp |
41.96 |
42.00 |
41.94 |
41.95 |
1.88M |
0.00% |
| SHC |
|
Sotera Health Co |
16.97 |
17.44 |
16.72 |
17.12 |
913.4K |
0.88% |
| SIBN |
|
Si-Bone Inc |
15.10 |
15.52 |
15.04 |
15.35 |
170K |
2.47% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.05 |
15.21 |
14.86 |
15.00 |
207.7K |
-0.33% |
| SWKH |
|
Swk Holdings Corp |
17.00 |
17.05 |
16.96 |
17.02 |
1.5K |
-0.35% |
| SYK |
|
Stryker Corporation |
369.71 |
378.09 |
364.25 |
366.07 |
1.37M |
0.06% |
| TCMD |
|
Tactile Systems Technology Inc |
26.28 |
27.03 |
26.00 |
26.50 |
52.9K |
0.15% |
| TFX |
|
Teleflex Incorporated |
105.07 |
106.43 |
103.70 |
103.72 |
338.9K |
-0.78% |
| TMCI |
|
Treace Medical Concepts Inc |
1.81 |
1.97 |
1.81 |
1.87 |
282.7K |
-1.58% |
| TNDM |
|
Neutral Tandem Inc |
20.92 |
20.92 |
18.49 |
18.96 |
372.5K |
1.44% |
| TRNS |
|
Transcat, Inc. |
76.02 |
78.19 |
73.77 |
75.83 |
240.1K |
-0.04% |
| UG |
|
United-Guardian, Inc |
6.61 |
6.68 |
6.51 |
6.60 |
1.5K |
0.15% |
| UTMD |
|
Utah Medical Products, Inc |
64.01 |
64.51 |
63.99 |
64.28 |
1.4K |
0.86% |
| WST |
|
West Pharmaceutical Services Inc |
243.94 |
250.53 |
242.14 |
250.49 |
537.8K |
2.82% |
| XAIR |
|
Beyond Air Inc |
1.02 |
1.15 |
0.99 |
1.05 |
513K |
2.94% |
| XTNT |
|
XTENT, Inc |
0.57 |
0.60 |
0.57 |
0.59 |
36.5K |
1.72% |
| ZBH |
|
Zimmer Biomet Holdings |
95.06 |
97.00 |
95.06 |
96.45 |
1M |
1.33% |
 |