Stock Screener

Medical Device Stocks List

Medical Device Stocks List is a list of public traded Medical Device companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Medical Device Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABT Abbott Laboratories 133.70 134.01 132.15 132.28 5.01M -1.29%
ABVC ABVC BioPharma Inc 1.92 2.25 1.92 2.00 646.1K 2.56%
AHCO Adapthealth Corp Cl. A 8.54 8.73 8.44 8.51 1.12M -1.28%
ALGN Align Technology, Inc 181.11 181.61 172.88 175.16 1.43M -4.03%
AME AMETEK, Inc 177.83 178.14 175.07 175.55 967.9K -1.72%
APYX Apyx Medical Corp 1.85 1.92 1.76 1.76 27.6K -5.38%
ASYS Amtech Systems, Inc 4.17 4.25 4.04 4.19 19.6K 0.48%
AVNS Avanos Medical Inc 12.08 12.33 12.05 12.14 536.8K -0.74%
B Barnes Group Inc 21.50 21.56 21.07 21.35 15.98M -0.28%
BAX Baxter International Inc 30.46 30.71 29.85 29.92 3.36M -2.92%
BBLG Bone Biologics Corp 4.95 5.30 4.86 5.08 70.2K 2.83%
BCPC Balchem Corporation 158.89 160.03 158.47 159.32 149K -0.43%
BHC Bausch Health Companies Inc 5.91 5.98 5.71 5.73 2.21M -3.05%
BSGM Biosig Technologies 6.25 6.74 6.15 6.63 738.3K 3.76%
BVS Bioventus Inc 6.55 6.60 6.33 6.35 258.9K -3.79%
CGNX Cognex Corporation 30.32 30.53 29.84 29.90 1.24M -2.10%
CLPT Clearpoint Neuro Inc 11.42 11.70 11.15 11.17 310.1K -3.71%
COO The Cooper Companies, Inc 70.34 70.45 68.57 68.76 3.22M -1.41%
CSL Carlisle Companies, Inc 355.36 359.84 354.23 356.03 379.6K -0.79%
CTSH Cognizant Technology Solutions Corp 79.88 80.60 79.55 79.71 2.8M -0.55%
CTSO Cytosorbents Cor 1.21 1.25 1.15 1.20 75.2K -1.64%
DCTH Delcath Systems, Inc 15.25 15.41 14.60 14.63 493.1K -5.18%
DXCM DexCom, Inc 82.67 83.35 81.61 81.83 2.69M -1.41%
EBS Emergent BioSolutions Inc 6.14 6.41 6.11 6.22 728.4K -0.32%
ECOR Electrocore Inc 5.21 5.44 5.07 5.08 41K -2.68%
GMED Globus Medical Inc 58.48 58.85 57.69 58.14 1.23M -1.22%
HQH H&Q Healthcare Investors 15.57 15.64 15.28 15.32 217.1K -1.98%
HSTM HealthStream, Inc 27.28 27.56 27.16 27.39 210.2K -0.44%
HTGC Hercules Technology Growth Capital Inc 17.75 17.94 17.74 17.80 683.9K -0.39%
HUDI Huadi International Group Co Ltd 1.36 1.36 1.36 1.36 1.4K 0.00%
ICUI ICU Medical, Incorporated 131.81 132.75 129.80 129.97 174.8K -2.45%
IEX IDEX Corporation 178.75 179.95 175.70 175.99 652.1K -2.18%
IRMD Iradimed Cp 57.98 59.91 57.82 57.98 40.8K -0.92%
ITGR Integer Holdings Corp 117.58 120.00 117.47 119.06 350.2K 0.62%
JNJ Johnson & Johnson 154.96 155.28 152.11 152.38 6.41M -1.83%
KIDS Orthopediatrics Corp 20.91 21.55 20.32 20.37 151.2K -3.51%
KRMD Repro Med Sys Inc 3.22 3.35 3.15 3.25 164.1K 0.62%
LFMD LifeMD Inc 13.54 14.20 13.10 13.58 1.61M 0.82%
LFUS Littelfuse, Inc 219.88 221.38 215.80 215.84 127K -2.68%
LGL The LGL Group, Inc 6.59 6.96 6.35 6.93 2.1K 5.00%
LH Laboratory Corp 262.19 262.99 259.03 259.45 659.7K -1.71%
LMAT LeMaitre Vascular, Inc 81.31 82.81 81.01 81.01 164.2K -1.33%
LNSR Lensar Inc 12.18 12.45 12.18 12.29 172.9K 0.57%
LPTH LightPath Technologies, Inc 2.99 3.04 2.90 2.94 85.3K -1.34%
LUNG Pulmonx Corp 2.94 2.96 2.70 2.71 310.2K -9.06%
MBOT Microbot Medical Inc 2.47 2.49 2.39 2.42 714.7K -1.22%
MEDP Medpace Holdings Inc 297.64 304.65 295.15 297.92 471.6K -1.02%
MLAB Mesa Laboratories, Inc 95.09 96.13 87.80 92.73 153.5K -3.50%
MMSI Merit Medical Systems, Inc 93.01 94.42 92.58 92.90 500.4K -0.93%
MODD Modular Medical Inc 0.79 0.88 0.77 0.79 161.6K 0.00%
NBY NovaBay Pharmaceuticals, Inc 0.60 0.63 0.60 0.62 27.7K 3.33%
NGVT Ingevity Corp 42.21 42.44 41.26 41.42 168.2K -2.61%
NOTV Inotiv Inc 2.13 2.24 2.05 2.05 482.7K -6.82%
NPCE NeuroPace Inc 11.09 11.19 10.72 10.78 283.9K -2.80%
NSYS Nortech Systems Incorporated 8.50 8.80 8.50 8.66 8.5K 0.23%
NUWE Nuwellis Inc 0.28 0.29 0.27 0.27 2.62M -3.57%
NVEC NVE Corporation 70.67 72.32 70.03 70.26 122.1K -1.50%
OFIX Orthofix International NV 10.79 11.08 10.51 10.52 456.1K -3.75%
OXSQ Oxford Square Capital Corp 2.24 2.25 2.21 2.22 484K -1.33%
PAVM Pavmed Inc 0.62 0.63 0.59 0.61 203K -3.17%
PDEX Pro-Dex, Inc 39.92 43.12 39.92 42.63 58.9K 5.08%
PEN Penumbra Inc 256.01 258.18 250.50 255.95 367.9K -1.92%
PHR Prudential Financial, Inc 25.69 26.00 24.80 25.52 709.2K -1.43%
POAI Predictive Oncology Inc 0.96 0.98 0.88 0.92 141.5K -4.17%
RMD ResMed Inc 250.42 252.83 248.72 250.09 665.5K -0.63%
ROP Roper Industries, Inc 565.32 565.91 559.57 562.58 454.9K -0.54%
RSLS ReShape Lifesciences Inc. 2.85 2.86 2.60 2.67 429.9K -6.97%
SEE Sealed Air Corp 31.18 31.38 30.85 30.90 1.16M -1.56%
SHC Sotera Health Co 11.16 11.29 10.80 10.95 1.77M -3.27%
SIBN Si-Bone Inc 17.68 17.75 17.12 17.15 481K -4.35%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.09 16.31 16.04 16.23 213.9K 0.31%
SRDX SurModics, Inc 29.66 29.66 28.85 29.05 73.7K -2.75%
SWKH Swk Holdings Corp 14.32 14.48 14.32 14.43 6K -0.28%
SYK Stryker Corporation 376.44 376.99 370.85 373.37 1.34M -0.99%
TCMD Tactile Systems Technology Inc 9.84 10.11 9.80 9.81 293.1K -0.81%
TFX Teleflex Incorporated 119.63 120.89 117.24 117.53 496.9K -2.96%
TMCI Treace Medical Concepts Inc 5.71 5.80 5.43 5.44 316.4K -5.56%
TNDM Neutral Tandem Inc 19.69 20.78 19.62 20.07 1.18M 0.15%
TRNS Transcat, Inc. 80.53 82.47 80.03 80.16 118K -0.53%
UG United-Guardian, Inc 8.23 8.25 8.14 8.17 4.6K -1.68%
UTMD Utah Medical Products, Inc 54.64 54.78 53.42 53.98 22.6K -1.96%
WINT Windtree Therapeutics Inc 0.58 0.61 0.54 0.60 1.29M 0.00%
WST West Pharmaceutical Services Inc 222.31 223.89 217.68 218.06 444.4K -2.78%
XAIR Beyond Air Inc 0.19 0.29 0.19 0.29 35.8M 61.11%
XTNT XTENT, Inc 0.63 0.64 0.60 0.60 21.1K -3.23%
ZBH Zimmer Biomet Holdings 91.23 91.99 90.09 90.21 1.68M -2.12%
ZYXI Zynex Inc 2.37 2.47 2.28 2.36 182.4K -0.42%


Medicare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies