| ABT |
 |
Abbott Laboratories |
125.00 |
128.49 |
124.50 |
126.71 |
9.54M |
-2.45% |
| ABVC |
|
ABVC BioPharma Inc |
0.65 |
0.68 |
0.61 |
0.65 |
117.5K |
-5.80% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.45 |
9.82 |
9.44 |
9.60 |
1.23M |
-0.10% |
| ALGN |
|
Align Technology, Inc |
163.74 |
166.65 |
162.46 |
166.20 |
1.3M |
3.54% |
| AME |
|
AMETEK, Inc |
175.41 |
176.44 |
173.18 |
176.14 |
1.34M |
1.87% |
| APYX |
|
Apyx Medical Corp |
1.02 |
1.05 |
0.95 |
1.00 |
63.5K |
-3.85% |
| ASYS |
|
Amtech Systems, Inc |
4.80 |
4.99 |
4.80 |
4.94 |
45.9K |
3.35% |
| AVNS |
|
Avanos Medical Inc |
14.56 |
14.65 |
14.40 |
14.46 |
333.5K |
-0.07% |
| BAX |
|
Baxter International Inc |
34.63 |
35.02 |
34.21 |
34.59 |
2.99M |
0.12% |
| BBLG |
|
Bone Biologics Corp |
0.82 |
0.87 |
0.81 |
0.83 |
14K |
0.00% |
| BCPC |
|
Balchem Corporation |
167.07 |
168.84 |
166.50 |
167.72 |
87.5K |
0.73% |
| BHC |
|
Bausch Health Companies Inc |
6.89 |
7.24 |
6.83 |
7.15 |
1.9M |
3.77% |
| BSGM |
|
Biosig Technologies |
0.58 |
0.64 |
0.55 |
0.61 |
137.2K |
1.67% |
| BVS |
|
Bioventus Inc |
9.75 |
9.81 |
9.48 |
9.61 |
314.4K |
0.00% |
| CGNX |
|
Cognex Corporation |
30.76 |
31.53 |
30.60 |
31.51 |
3.94M |
4.13% |
| CLPT |
|
Clearpoint Neuro Inc |
12.80 |
13.21 |
12.48 |
12.80 |
150.9K |
1.91% |
| COO |
|
The Cooper Companies, Inc |
78.08 |
81.35 |
77.85 |
81.22 |
2.44M |
4.49% |
| CSL |
|
Carlisle Companies, Inc |
330.96 |
336.93 |
328.00 |
335.91 |
356.3K |
2.90% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.95 |
79.26 |
78.10 |
79.12 |
3.75M |
1.00% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.12 |
1.07 |
1.10 |
66.3K |
2.80% |
| DCTH |
|
Delcath Systems, Inc |
12.16 |
12.70 |
12.16 |
12.58 |
297.9K |
4.14% |
| DXCM |
|
DexCom, Inc |
68.59 |
70.77 |
68.59 |
70.69 |
4.9M |
3.23% |
| DXR |
|
Daxor Corporation |
8.50 |
8.50 |
7.96 |
8.18 |
1.8K |
0.25% |
| EBS |
|
Emergent BioSolutions Inc |
5.59 |
6.01 |
5.59 |
5.71 |
990.3K |
3.63% |
| ECOR |
|
Electrocore Inc |
9.58 |
9.94 |
8.50 |
8.56 |
277.9K |
-10.37% |
| GMED |
|
Globus Medical Inc |
70.15 |
71.25 |
69.57 |
71.04 |
1.06M |
1.95% |
| HQH |
|
H&Q Healthcare Investors |
16.58 |
16.68 |
16.50 |
16.58 |
169.4K |
0.18% |
| HSTM |
|
HealthStream, Inc |
31.05 |
31.67 |
30.67 |
31.06 |
157.3K |
0.00% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.18 |
18.56 |
18.18 |
18.51 |
1.49M |
2.78% |
| HUDI |
|
Huadi International Group Co Ltd |
1.51 |
1.55 |
1.45 |
1.50 |
5.3K |
-0.66% |
| ICUI |
|
ICU Medical, Incorporated |
141.57 |
144.06 |
136.49 |
143.45 |
190.2K |
2.33% |
| IEX |
|
IDEX Corporation |
180.90 |
182.71 |
178.35 |
182.39 |
541.8K |
2.33% |
| IRMD |
|
Iradimed Cp |
51.84 |
52.51 |
51.20 |
52.45 |
31.2K |
1.96% |
| ITGR |
|
Integer Holdings Corp |
120.19 |
120.89 |
114.61 |
117.89 |
2.99M |
-0.43% |
| JNJ |
|
Johnson & Johnson |
162.12 |
163.15 |
161.10 |
162.81 |
6.24M |
-0.11% |
| KIDS |
|
Orthopediatrics Corp |
24.92 |
25.32 |
24.73 |
25.08 |
90.8K |
1.33% |
| KRMD |
|
Repro Med Sys Inc |
2.70 |
2.78 |
2.56 |
2.77 |
262.9K |
2.59% |
| LFMD |
|
LifeMD Inc |
5.75 |
5.96 |
5.44 |
5.94 |
1.56M |
4.95% |
| LFUS |
|
Littelfuse, Inc |
207.27 |
211.27 |
206.38 |
210.51 |
138.4K |
2.64% |
| LGL |
|
The LGL Group, Inc |
5.80 |
6.38 |
5.73 |
6.38 |
7.6K |
6.69% |
| LH |
|
Laboratory Corp |
234.90 |
239.90 |
233.90 |
239.53 |
615.9K |
1.65% |
| LMAT |
|
LeMaitre Vascular, Inc |
79.15 |
82.29 |
79.15 |
81.91 |
157.7K |
3.92% |
| LNSR |
|
Lensar Inc |
14.87 |
15.49 |
14.87 |
15.13 |
130.8K |
3.63% |
| LPTH |
|
LightPath Technologies, Inc |
1.94 |
2.11 |
1.91 |
2.08 |
80.6K |
7.77% |
| LUNG |
|
Pulmonx Corp |
7.04 |
7.53 |
7.04 |
7.52 |
192.8K |
6.67% |
| MBOT |
|
Microbot Medical Inc |
1.47 |
1.55 |
1.46 |
1.54 |
523.9K |
6.94% |
| MEDP |
|
Medpace Holdings Inc |
321.20 |
328.38 |
320.23 |
324.95 |
358.5K |
2.21% |
| MLAB |
|
Mesa Laboratories, Inc |
123.62 |
127.74 |
123.48 |
126.18 |
20.3K |
3.15% |
| MMSI |
|
Merit Medical Systems, Inc |
98.41 |
99.14 |
97.90 |
98.94 |
380.8K |
1.31% |
| MODD |
|
Modular Medical Inc |
0.88 |
0.90 |
0.84 |
0.90 |
63K |
2.27% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.65 |
0.66 |
0.63 |
0.63 |
37.9K |
-1.56% |
| NGVT |
|
Ingevity Corp |
44.08 |
44.73 |
43.52 |
43.95 |
195.6K |
1.31% |
| NOTV |
|
Inotiv Inc |
2.74 |
3.15 |
2.73 |
2.98 |
372.2K |
13.31% |
| NPCE |
|
NeuroPace Inc |
10.69 |
10.82 |
10.49 |
10.69 |
97.7K |
2.49% |
| NSYS |
|
Nortech Systems Incorporated |
9.55 |
10.06 |
9.55 |
10.06 |
8.3K |
5.01% |
| NUWE |
|
Nuwellis Inc |
1.14 |
1.18 |
1.14 |
1.16 |
32.8K |
0.87% |
| NVEC |
|
NVE Corporation |
65.09 |
66.56 |
63.81 |
65.40 |
15.9K |
1.73% |
| NVRO |
|
Nevro Corp |
5.80 |
5.81 |
5.79 |
5.80 |
1.6M |
0.17% |
| OFIX |
|
Orthofix International NV |
16.39 |
16.56 |
16.20 |
16.53 |
153.4K |
1.41% |
| OXSQ |
|
Oxford Square Capital Corp |
2.70 |
2.72 |
2.65 |
2.65 |
1.11M |
-0.75% |
| PAVM |
|
Pavmed Inc |
0.59 |
0.67 |
0.59 |
0.66 |
306.3K |
8.20% |
| PDEX |
|
Pro-Dex, Inc |
46.46 |
50.00 |
46.46 |
49.66 |
58.7K |
8.67% |
| PEN |
|
Penumbra Inc |
268.19 |
274.86 |
264.93 |
272.62 |
307.4K |
4.60% |
| PHR |
|
Prudential Financial, Inc |
25.54 |
25.87 |
24.54 |
25.45 |
804.5K |
0.00% |
| POAI |
|
Predictive Oncology Inc |
1.12 |
1.12 |
1.08 |
1.12 |
28.5K |
2.75% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.08 |
0.09 |
0.08 |
0.08 |
4.94M |
0.00% |
| RMD |
|
ResMed Inc |
219.89 |
224.64 |
219.19 |
224.16 |
746.9K |
2.02% |
| ROP |
|
Roper Industries, Inc |
566.31 |
571.79 |
565.72 |
569.29 |
428.8K |
1.14% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.64 |
0.65 |
0.61 |
0.64 |
177.3K |
0.00% |
| SEE |
|
Sealed Air Corp |
29.82 |
29.92 |
29.51 |
29.87 |
1.25M |
1.05% |
| SHC |
|
Sotera Health Co |
11.44 |
11.66 |
11.32 |
11.59 |
1.32M |
2.02% |
| SIBN |
|
Si-Bone Inc |
14.81 |
15.10 |
14.70 |
14.75 |
183.1K |
0.27% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.70 |
16.75 |
16.53 |
16.72 |
241.3K |
-1.01% |
| SRDX |
|
SurModics, Inc |
28.08 |
28.61 |
27.67 |
28.30 |
103.7K |
-0.07% |
| SWKH |
|
Swk Holdings Corp |
16.30 |
16.30 |
16.15 |
16.17 |
7.1K |
-0.80% |
| SYK |
|
Stryker Corporation |
364.58 |
371.76 |
362.61 |
369.53 |
1.8M |
1.61% |
| TCMD |
|
Tactile Systems Technology Inc |
13.21 |
13.41 |
13.08 |
13.16 |
285.5K |
0.69% |
| TFX |
|
Teleflex Incorporated |
138.60 |
138.66 |
136.24 |
137.71 |
887.7K |
1.05% |
| TMCI |
|
Treace Medical Concepts Inc |
8.06 |
8.23 |
7.93 |
7.95 |
266.5K |
0.13% |
| TNDM |
|
Neutral Tandem Inc |
18.46 |
19.28 |
18.39 |
19.17 |
1.8M |
5.45% |
| TRNS |
|
Transcat, Inc. |
72.24 |
72.95 |
71.03 |
72.58 |
50K |
2.11% |
| UG |
|
United-Guardian, Inc |
10.00 |
10.02 |
9.87 |
9.98 |
1.6K |
1.22% |
| UTMD |
|
Utah Medical Products, Inc |
57.87 |
57.87 |
57.11 |
57.30 |
13.6K |
0.26% |
| WINT |
|
Windtree Therapeutics Inc |
2.05 |
2.11 |
1.98 |
2.05 |
36.4K |
-0.49% |
| WST |
|
West Pharmaceutical Services Inc |
225.75 |
231.67 |
225.02 |
230.11 |
1.03M |
2.85% |
| XAIR |
|
Beyond Air Inc |
0.25 |
0.27 |
0.24 |
0.27 |
1.44M |
8.00% |
| XTNT |
|
XTENT, Inc |
0.51 |
0.51 |
0.48 |
0.48 |
3.8K |
-5.88% |
| ZBH |
|
Zimmer Biomet Holdings |
107.12 |
110.32 |
106.40 |
109.97 |
2.3M |
2.23% |
| ZYXI |
|
Zynex Inc |
2.94 |
3.13 |
2.83 |
2.97 |
669.4K |
2.06% |