ABM |
 |
ABM Industries, Inc |
53.19 |
53.44 |
52.89 |
53.43 |
263K |
0.62% |
ADT |
 |
ADT Inc |
7.49 |
7.60 |
7.48 |
7.54 |
5.45M |
0.40% |
ALLE |
 |
Allegion Plc |
129.46 |
129.88 |
128.38 |
129.30 |
967.7K |
0.18% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.17 |
0.17 |
0.17 |
868.2K |
0.00% |
AQMS |
 |
Aqua Metals Inc |
2.20 |
2.24 |
2.10 |
2.19 |
135.1K |
4.78% |
ASGN |
 |
On Assignment, Inc |
84.58 |
88.13 |
81.64 |
82.73 |
857.1K |
-5.86% |
AWX |
 |
Avalon Holdings Corporation |
3.45 |
3.51 |
3.36 |
3.36 |
8.6K |
0.00% |
AXP |
 |
American Express Company |
323.10 |
323.25 |
317.20 |
320.15 |
1.73M |
-0.12% |
BCO |
 |
The Brinks Company |
92.11 |
93.70 |
91.68 |
92.10 |
255.9K |
0.47% |
BV |
 |
Brightview Holdings Inc |
15.79 |
15.79 |
14.29 |
15.04 |
1.59M |
-6.58% |
CCL |
 |
Carnival Corporation |
27.28 |
27.57 |
26.94 |
27.44 |
14.06M |
0.92% |
CETX |
 |
Cemtrex Inc |
2.47 |
2.47 |
2.24 |
2.27 |
56.8K |
-2.58% |
CHH |
 |
Choice Hotels International, Inc |
151.90 |
155.98 |
151.90 |
155.97 |
397.2K |
3.19% |
CPSS |
 |
Consumer Portfolio Services, Inc |
11.30 |
11.35 |
11.11 |
11.28 |
13.6K |
-1.05% |
CREG |
 |
China Recycling Energy Corp. |
0.63 |
0.66 |
0.61 |
0.62 |
17.3K |
-1.59% |
CRT |
 |
Cross Timbers Royalty Trust |
10.95 |
10.95 |
10.52 |
10.62 |
30.6K |
-2.30% |
CUK |
 |
Carnival plc (ADR) |
24.69 |
25.01 |
24.48 |
24.92 |
1.59M |
0.77% |
CVEO |
 |
Civeo Corp |
23.14 |
23.39 |
22.95 |
23.07 |
27.7K |
-0.94% |
CWST |
 |
Casella Waste Systems Inc |
109.72 |
110.25 |
107.71 |
108.52 |
229.1K |
-0.99% |
CXW |
 |
Corrections Corporation of America |
19.25 |
19.36 |
18.38 |
18.76 |
1.24M |
-2.55% |
DESP |
 |
Despegar.com Corp |
19.22 |
19.23 |
19.20 |
19.22 |
1.14M |
0.00% |
DIS |
 |
The Walt Disney Company |
111.88 |
112.68 |
109.15 |
112.09 |
12.47M |
1.40% |
EEX |
 |
Emerald Expositions Events Inc |
4.49 |
4.50 |
4.43 |
4.44 |
120.8K |
-1.11% |
EPD |
 |
Enterprise Products Partners L |
33.10 |
33.25 |
32.69 |
32.87 |
3.42M |
-0.51% |
EVRI |
 |
Everi Holdings Inc |
13.66 |
13.72 |
13.66 |
13.71 |
274.7K |
0.07% |
EXPE |
 |
Expedia, Inc |
169.64 |
175.41 |
169.59 |
172.57 |
3.83M |
1.67% |
FTEK |
 |
Fuel Tech Inc |
0.95 |
0.98 |
0.94 |
0.96 |
149.3K |
0.00% |
GEO |
 |
The Geo Group, Inc |
28.41 |
28.50 |
27.01 |
27.52 |
3.25M |
-3.10% |
GFL |
 |
Gfl Environmental Inc |
45.53 |
46.09 |
45.39 |
46.01 |
1.26M |
1.12% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.61 |
2.65 |
2.60 |
2.62 |
1.7K |
0.00% |
H |
 |
Hyatt Hotels Corporation |
158.93 |
166.64 |
158.93 |
166.34 |
1.02M |
4.91% |
HCSG |
 |
Healthcare Services Group, Inc |
11.09 |
11.18 |
10.87 |
10.94 |
441.1K |
-1.00% |
HTHT |
 |
China Lodging Group, Ltd |
30.98 |
31.56 |
30.84 |
31.50 |
3.38M |
2.51% |
IHG |
 |
InterContinental Hotels Group PLC (ADR) |
133.19 |
136.44 |
133.19 |
136.44 |
257.2K |
1.92% |
IIIV |
 |
I3 Verticals Inc Cl A |
25.50 |
25.71 |
25.22 |
25.68 |
205.2K |
0.71% |
IMXI |
 |
International Money Express Inc |
18.99 |
19.00 |
18.36 |
18.47 |
195.6K |
-2.33% |
INFO |
 |
IHS Markit Ltd |
21.25 |
21.29 |
21.25 |
21.29 |
500 |
0.19% |
MAR |
 |
Marriott International, Inc |
293.98 |
304.13 |
293.50 |
302.95 |
1.83M |
3.61% |
MCO |
 |
Moodys Corporation |
496.97 |
504.90 |
496.04 |
502.84 |
1.62M |
1.41% |
MEOH |
 |
Methanex Corporation (USA) |
52.68 |
52.81 |
50.78 |
50.96 |
411.5K |
-2.41% |
MFIN |
 |
Medallion Fin Cp |
9.02 |
9.02 |
8.93 |
8.98 |
19.4K |
0.56% |
MOGU |
 |
Mogu Inc ADR |
2.55 |
2.55 |
2.42 |
2.47 |
4.4K |
6.47% |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.15 |
4.23 |
3.91 |
3.94 |
11.1K |
-5.06% |
MSGE |
 |
Madison Square Garden Entertainment Corp |
34.70 |
36.00 |
34.26 |
35.75 |
877.2K |
-0.33% |
NRT |
 |
North European Oil Royalty |
4.98 |
5.01 |
4.75 |
4.82 |
31.4K |
-2.82% |
PBT |
 |
Permian Basin Royalty Trust |
11.00 |
11.05 |
10.81 |
10.89 |
100.2K |
-1.27% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
10.22 |
10.22 |
9.93 |
10.05 |
37.8K |
-0.99% |
PLYA |
 |
Playa Hotels & Resorts N.V. |
12.95 |
13.15 |
12.95 |
13.05 |
1.2M |
1.32% |
PRAA |
 |
Portfolio Recovery Associates, Inc |
23.00 |
23.38 |
22.80 |
23.26 |
203.1K |
2.11% |
QH |
 |
Quhuo Limited ADR |
1.29 |
1.33 |
1.29 |
1.29 |
21.8K |
-0.77% |
RBA |
 |
Ritchie Bros |
89.38 |
91.59 |
89.38 |
91.59 |
907K |
2.78% |
ROL |
 |
Rollins, Inc |
49.51 |
50.26 |
49.47 |
50.26 |
1.39M |
1.29% |
RSG |
 |
Republic Services, Inc |
220.24 |
221.68 |
219.44 |
221.57 |
650.7K |
0.26% |
SBR |
 |
Sabine Royalty Trust |
68.90 |
68.90 |
66.82 |
67.07 |
31.1K |
-2.44% |
SGRP |
 |
SPAR Group, Inc |
2.04 |
2.06 |
2.00 |
2.04 |
30.6K |
0.49% |
SIFY |
 |
Sify Technologies Limited |
3.51 |
3.88 |
3.50 |
3.55 |
195.3K |
1.43% |
SJT |
 |
San Juan Basin Royalty Trust |
3.91 |
3.94 |
3.77 |
3.78 |
206.4K |
-3.08% |
SMG |
 |
The Scotts Miracle-Gro Company |
70.11 |
70.27 |
67.41 |
68.17 |
735.8K |
-1.96% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
6.60 |
6.76 |
6.52 |
6.52 |
7.4K |
-1.95% |
SYF |
 |
Synchrony Financial |
68.59 |
68.70 |
67.73 |
68.21 |
3.27M |
0.53% |
TANH |
 |
Tantech Holdings |
0.14 |
0.14 |
0.13 |
0.14 |
1.64M |
7.69% |
TH |
 |
Target Hospitality Corp |
9.22 |
9.22 |
8.83 |
8.89 |
346.5K |
-3.47% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
1.03 |
1.07 |
1.01 |
1.06 |
17.2K |
1.92% |
TOUR |
 |
Tuniu Corporatio Ads |
1.00 |
1.01 |
0.99 |
0.99 |
67.1K |
0.00% |
TRIP |
 |
Tripadvisor Inc |
17.39 |
17.61 |
17.23 |
17.48 |
1.4M |
0.06% |
TRU |
 |
Torch Energy Royalty Trust |
95.22 |
96.41 |
93.19 |
95.90 |
1.81M |
-0.61% |
VAC |
 |
Marriot Vacations Worldwide Cor |
84.00 |
87.34 |
84.00 |
87.32 |
360.1K |
4.28% |
WCN |
 |
Waste Connections, Inc |
188.49 |
189.26 |
187.07 |
189.26 |
665.4K |
0.37% |
WD |
 |
Walker & Dunlop, Inc. |
96.00 |
96.00 |
94.59 |
95.73 |
180.3K |
0.53% |
WM |
 |
Waste Management, Inc. |
224.63 |
225.66 |
223.52 |
224.92 |
1.15M |
0.07% |
YTRA |
 |
Yatra Online Inc |
1.15 |
1.15 |
1.10 |
1.12 |
37.8K |
-3.45% |