| ABM |
 |
ABM Industries, Inc |
46.37 |
46.60 |
45.08 |
45.37 |
404K |
-2.16% |
| ADT |
|
ADT Inc |
8.29 |
8.29 |
7.99 |
8.03 |
4.51M |
-2.43% |
| ALLE |
|
Allegion Plc |
166.44 |
168.80 |
166.31 |
166.83 |
508.9K |
-0.01% |
| AQMS |
|
Aqua Metals Inc |
5.50 |
5.51 |
4.91 |
5.03 |
349.5K |
-8.55% |
| ASGN |
|
On Assignment, Inc |
51.52 |
51.76 |
50.31 |
51.03 |
184.1K |
-0.95% |
| AWX |
|
Avalon Holdings Corporation |
2.72 |
2.80 |
2.69 |
2.69 |
17.7K |
-2.54% |
| AXP |
|
American Express Company |
366.30 |
366.30 |
358.25 |
361.73 |
1.53M |
-1.70% |
| BCO |
|
The Brinks Company |
125.12 |
125.68 |
124.00 |
125.54 |
34.1K |
-0.06% |
| BV |
|
Brightview Holdings Inc |
13.58 |
13.58 |
13.15 |
13.20 |
232K |
-2.94% |
| CCL |
|
Carnival Corporation |
28.60 |
28.87 |
28.19 |
28.54 |
13.24M |
0.18% |
| CETX |
|
Cemtrex Inc |
2.15 |
2.19 |
1.94 |
1.97 |
1.23M |
-6.64% |
| CHH |
|
Choice Hotels International, Inc |
105.26 |
106.71 |
103.85 |
104.82 |
204.6K |
-0.66% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.09 |
8.44 |
8.02 |
8.37 |
7.4K |
1.45% |
| CREG |
|
China Recycling Energy Corp. |
1.24 |
1.33 |
1.24 |
1.28 |
50.8K |
3.23% |
| CRT |
|
Cross Timbers Royalty Trust |
8.64 |
8.77 |
8.30 |
8.57 |
40.7K |
0.47% |
| CUK |
|
Carnival plc (ADR) |
28.43 |
28.73 |
28.06 |
28.40 |
1.27M |
0.28% |
| CVEO |
|
Civeo Corp |
25.14 |
25.47 |
24.90 |
24.95 |
15.8K |
-1.19% |
| CWST |
|
Casella Waste Systems Inc |
106.40 |
107.58 |
105.45 |
105.79 |
133.4K |
-0.74% |
| CXW |
|
Corrections Corporation of America |
20.02 |
20.20 |
19.98 |
20.08 |
174.1K |
-0.25% |
| DIS |
|
The Walt Disney Company |
112.84 |
113.12 |
110.55 |
110.98 |
6.32M |
-2.00% |
| EEX |
|
Emerald Expositions Events Inc |
4.74 |
4.76 |
4.62 |
4.68 |
21.8K |
0.00% |
| |
| EPD |
|
Enterprise Products Partners L |
33.18 |
33.58 |
33.01 |
33.04 |
4.21M |
-0.42% |
| EXPE |
|
Expedia, Inc |
278.82 |
279.61 |
269.48 |
271.14 |
647.2K |
-3.05% |
| FTEK |
|
Fuel Tech Inc |
1.56 |
1.57 |
1.52 |
1.54 |
107.1K |
-2.53% |
| GEO |
|
The Geo Group, Inc |
18.59 |
18.81 |
18.35 |
18.55 |
997.5K |
-0.16% |
| GFL |
|
Gfl Environmental Inc |
44.65 |
45.29 |
44.21 |
44.44 |
1.03M |
-0.47% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.63 |
1.63 |
1.57 |
1.57 |
7.2K |
-4.27% |
| H |
|
Hyatt Hotels Corporation |
164.94 |
164.94 |
161.41 |
163.79 |
293.1K |
-0.99% |
| HCSG |
|
Healthcare Services Group, Inc |
18.89 |
19.19 |
18.80 |
18.90 |
166.1K |
-0.58% |
| HTHT |
|
China Lodging Group, Ltd |
50.11 |
50.34 |
49.70 |
50.29 |
380.6K |
0.44% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
137.67 |
139.09 |
137.25 |
138.51 |
83.8K |
-0.51% |
| IIIV |
|
I3 Verticals Inc Cl A |
24.75 |
25.23 |
24.01 |
24.30 |
167.2K |
-1.62% |
| IMXI |
|
International Money Express Inc |
15.49 |
15.51 |
15.47 |
15.48 |
212K |
-0.13% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
24.68 |
24.72 |
24.56 |
24.65 |
14.7K |
0.04% |
| MAR |
|
Marriott International, Inc |
321.75 |
325.61 |
316.69 |
319.72 |
671.1K |
-0.60% |
| MCO |
|
Moodys Corporation |
528.91 |
531.95 |
521.23 |
524.06 |
292.9K |
-1.16% |
| MEOH |
|
Methanex Corporation (USA) |
48.00 |
49.14 |
47.87 |
49.00 |
318.1K |
2.15% |
| MFIN |
|
Medallion Fin Cp |
10.19 |
10.19 |
10.01 |
10.06 |
15.6K |
-2.14% |
| MOGU |
|
Mogu Inc ADR |
1.91 |
2.00 |
1.91 |
1.96 |
4.7K |
-2.00% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.24 |
3.24 |
3.24 |
3.24 |
232 |
0.00% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.54 |
61.88 |
60.05 |
61.23 |
120.4K |
1.14% |
| NRT |
|
North European Oil Royalty |
9.01 |
9.39 |
8.59 |
8.60 |
116.7K |
-3.91% |
| PBT |
|
Permian Basin Royalty Trust |
18.96 |
19.01 |
18.74 |
18.77 |
25K |
-0.11% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.68 |
14.84 |
14.35 |
14.65 |
29.1K |
-0.88% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
16.51 |
16.58 |
15.81 |
15.91 |
64.2K |
-4.39% |
| QH |
|
Quhuo Limited ADR |
0.94 |
0.94 |
0.87 |
0.88 |
162K |
-4.35% |
| RBA |
|
Ritchie Bros |
116.29 |
116.37 |
114.53 |
115.58 |
702.3K |
-0.75% |
| ROL |
|
Rollins, Inc |
62.81 |
63.56 |
62.72 |
62.91 |
806.4K |
-0.65% |
| RSG |
|
Republic Services, Inc |
215.97 |
218.18 |
215.62 |
217.60 |
704.9K |
0.86% |
| SBR |
|
Sabine Royalty Trust |
68.43 |
69.05 |
68.00 |
68.49 |
13.2K |
-0.25% |
| SGRP |
|
SPAR Group, Inc |
0.85 |
0.85 |
0.82 |
0.82 |
1.1K |
1.23% |
 |
| SIFY |
|
Sify Technologies Limited |
15.21 |
15.85 |
14.60 |
14.89 |
108.8K |
-4.61% |
| SJT |
|
San Juan Basin Royalty Trust |
6.10 |
6.23 |
5.99 |
6.06 |
231.9K |
-0.33% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.53 |
63.29 |
61.92 |
62.74 |
241.1K |
0.71% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.78 |
1.78 |
1.62 |
1.69 |
8.7K |
-5.06% |
| SYF |
|
Synchrony Financial |
77.34 |
78.16 |
75.72 |
76.58 |
3.46M |
-1.92% |
| TANH |
|
Tantech Holdings |
1.04 |
1.04 |
0.99 |
1.01 |
20.6K |
-0.98% |
| TH |
|
Target Hospitality Corp |
7.61 |
7.61 |
7.33 |
7.38 |
172.3K |
-3.66% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.75 |
0.77 |
0.73 |
0.74 |
7.1K |
0.00% |
| TOUR |
|
Tuniu Corporatio Ads |
0.68 |
0.70 |
0.68 |
0.69 |
23.7K |
1.47% |
| TRIP |
|
Tripadvisor Inc |
13.65 |
13.65 |
13.12 |
13.23 |
1.21M |
-2.86% |
| TRU |
|
Torch Energy Royalty Trust |
85.25 |
85.78 |
83.42 |
83.95 |
735.2K |
-2.13% |
| VAC |
|
Marriot Vacations Worldwide Cor |
59.54 |
59.54 |
57.24 |
57.44 |
177.2K |
-2.74% |
| WCN |
|
Waste Connections, Inc |
170.43 |
172.13 |
169.70 |
170.28 |
643.7K |
0.09% |
| WD |
|
Walker & Dunlop, Inc. |
64.72 |
65.06 |
63.64 |
63.92 |
106.6K |
-1.90% |
| WM |
|
Waste Management, Inc. |
228.10 |
229.87 |
227.49 |
229.21 |
736.3K |
0.09% |
| YTRA |
|
Yatra Online Inc |
1.71 |
1.71 |
1.64 |
1.68 |
181.6K |
-1.75% |