Stock Screener

Media Stocks List

Media Stocks List is a list of public traded Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Media Stocks

2/6/2025
Symbol Chart Company Open High Low Close Volume % Change
ABM ABM Industries, Inc 53.19 53.44 52.89 53.43 263K 0.62%
ADT ADT Inc 7.49 7.60 7.48 7.54 5.45M 0.40%
ALLE Allegion Plc 129.46 129.88 128.38 129.30 967.7K 0.18%
APDN Applied Dna Scns 0.17 0.17 0.17 0.17 868.2K 0.00%
AQMS Aqua Metals Inc 2.20 2.24 2.10 2.19 135.1K 4.78%
ASGN On Assignment, Inc 84.58 88.13 81.64 82.73 857.1K -5.86%
AWX Avalon Holdings Corporation 3.45 3.51 3.36 3.36 8.6K 0.00%
AXP American Express Company 323.10 323.25 317.20 320.15 1.73M -0.12%
BCO The Brinks Company 92.11 93.70 91.68 92.10 255.9K 0.47%
BV Brightview Holdings Inc 15.79 15.79 14.29 15.04 1.59M -6.58%
CCL Carnival Corporation 27.28 27.57 26.94 27.44 14.06M 0.92%
CETX Cemtrex Inc 2.47 2.47 2.24 2.27 56.8K -2.58%
CHH Choice Hotels International, Inc 151.90 155.98 151.90 155.97 397.2K 3.19%
CPSS Consumer Portfolio Services, Inc 11.30 11.35 11.11 11.28 13.6K -1.05%
CREG China Recycling Energy Corp. 0.63 0.66 0.61 0.62 17.3K -1.59%
CRT Cross Timbers Royalty Trust 10.95 10.95 10.52 10.62 30.6K -2.30%
CUK Carnival plc (ADR) 24.69 25.01 24.48 24.92 1.59M 0.77%
CVEO Civeo Corp 23.14 23.39 22.95 23.07 27.7K -0.94%
CWST Casella Waste Systems Inc 109.72 110.25 107.71 108.52 229.1K -0.99%
CXW Corrections Corporation of America 19.25 19.36 18.38 18.76 1.24M -2.55%
DESP Despegar.com Corp 19.22 19.23 19.20 19.22 1.14M 0.00%
DIS The Walt Disney Company 111.88 112.68 109.15 112.09 12.47M 1.40%
EEX Emerald Expositions Events Inc 4.49 4.50 4.43 4.44 120.8K -1.11%
EPD Enterprise Products Partners L 33.10 33.25 32.69 32.87 3.42M -0.51%
EVRI Everi Holdings Inc 13.66 13.72 13.66 13.71 274.7K 0.07%
EXPE Expedia, Inc 169.64 175.41 169.59 172.57 3.83M 1.67%
FTEK Fuel Tech Inc 0.95 0.98 0.94 0.96 149.3K 0.00%
GEO The Geo Group, Inc 28.41 28.50 27.01 27.52 3.25M -3.10%
GFL Gfl Environmental Inc 45.53 46.09 45.39 46.01 1.26M 1.12%
GHG Greentree Hospitality Group Ltd ADR 2.61 2.65 2.60 2.62 1.7K 0.00%
H Hyatt Hotels Corporation 158.93 166.64 158.93 166.34 1.02M 4.91%
HCSG Healthcare Services Group, Inc 11.09 11.18 10.87 10.94 441.1K -1.00%
HTHT China Lodging Group, Ltd 30.98 31.56 30.84 31.50 3.38M 2.51%
IHG InterContinental Hotels Group PLC (ADR) 133.19 136.44 133.19 136.44 257.2K 1.92%
IIIV I3 Verticals Inc Cl A 25.50 25.71 25.22 25.68 205.2K 0.71%
IMXI International Money Express Inc 18.99 19.00 18.36 18.47 195.6K -2.33%
INFO IHS Markit Ltd 21.25 21.29 21.25 21.29 500 0.19%
MAR Marriott International, Inc 293.98 304.13 293.50 302.95 1.83M 3.61%
MCO Moodys Corporation 496.97 504.90 496.04 502.84 1.62M 1.41%
MEOH Methanex Corporation (USA) 52.68 52.81 50.78 50.96 411.5K -2.41%
MFIN Medallion Fin Cp 9.02 9.02 8.93 8.98 19.4K 0.56%
MOGU Mogu Inc ADR 2.55 2.55 2.42 2.47 4.4K 6.47%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.15 4.23 3.91 3.94 11.1K -5.06%
MSGE Madison Square Garden Entertainment Corp 34.70 36.00 34.26 35.75 877.2K -0.33%
NRT North European Oil Royalty 4.98 5.01 4.75 4.82 31.4K -2.82%
PBT Permian Basin Royalty Trust 11.00 11.05 10.81 10.89 100.2K -1.27%
PESI Perma-Fix Environmental Services, Inc 10.22 10.22 9.93 10.05 37.8K -0.99%
PLYA Playa Hotels & Resorts N.V. 12.95 13.15 12.95 13.05 1.2M 1.32%
PRAA Portfolio Recovery Associates, Inc 23.00 23.38 22.80 23.26 203.1K 2.11%
QH Quhuo Limited ADR 1.29 1.33 1.29 1.29 21.8K -0.77%
RBA Ritchie Bros 89.38 91.59 89.38 91.59 907K 2.78%
ROL Rollins, Inc 49.51 50.26 49.47 50.26 1.39M 1.29%
RSG Republic Services, Inc 220.24 221.68 219.44 221.57 650.7K 0.26%
SBR Sabine Royalty Trust 68.90 68.90 66.82 67.07 31.1K -2.44%
SGRP SPAR Group, Inc 2.04 2.06 2.00 2.04 30.6K 0.49%
SIFY Sify Technologies Limited 3.51 3.88 3.50 3.55 195.3K 1.43%
SJT San Juan Basin Royalty Trust 3.91 3.94 3.77 3.78 206.4K -3.08%
SMG The Scotts Miracle-Gro Company 70.11 70.27 67.41 68.17 735.8K -1.96%
SOS SPX Capped Leveraged Index Return Note 6.60 6.76 6.52 6.52 7.4K -1.95%
SYF Synchrony Financial 68.59 68.70 67.73 68.21 3.27M 0.53%
TANH Tantech Holdings 0.14 0.14 0.13 0.14 1.64M 7.69%
TH Target Hospitality Corp 9.22 9.22 8.83 8.89 346.5K -3.47%
TOMZ Tomi Environmental Solutions Inc 1.03 1.07 1.01 1.06 17.2K 1.92%
TOUR Tuniu Corporatio Ads 1.00 1.01 0.99 0.99 67.1K 0.00%
TRIP Tripadvisor Inc 17.39 17.61 17.23 17.48 1.4M 0.06%
TRU Torch Energy Royalty Trust 95.22 96.41 93.19 95.90 1.81M -0.61%
VAC Marriot Vacations Worldwide Cor 84.00 87.34 84.00 87.32 360.1K 4.28%
WCN Waste Connections, Inc 188.49 189.26 187.07 189.26 665.4K 0.37%
WD Walker & Dunlop, Inc. 96.00 96.00 94.59 95.73 180.3K 0.53%
WM Waste Management, Inc. 224.63 225.66 223.52 224.92 1.15M 0.07%
YTRA Yatra Online Inc 1.15 1.15 1.10 1.12 37.8K -3.45%


Medical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies