| ABM |
 |
ABM Industries, Inc |
43.82 |
44.30 |
42.97 |
43.48 |
413.7K |
-1.00% |
| ADT |
|
ADT Inc |
6.71 |
6.73 |
6.45 |
6.47 |
4.9M |
-3.86% |
| ALLE |
|
Allegion Plc |
134.52 |
136.18 |
129.55 |
130.12 |
520.8K |
-3.48% |
| AQMS |
|
Aqua Metals Inc |
3.29 |
3.47 |
3.24 |
3.24 |
66.8K |
-3.28% |
| AWX |
|
Avalon Holdings Corporation |
2.49 |
2.52 |
2.48 |
2.50 |
2.4K |
0.40% |
| AXP |
|
American Express Company |
341.00 |
346.95 |
339.33 |
340.55 |
1.25M |
-0.15% |
| BCO |
|
The Brinks Company |
100.00 |
101.20 |
96.56 |
97.39 |
200.9K |
-2.73% |
| BV |
|
Brightview Holdings Inc |
12.85 |
13.14 |
12.57 |
12.62 |
307.1K |
-1.10% |
| CCL |
|
Carnival Corporation |
31.06 |
31.60 |
29.86 |
29.91 |
18.61M |
-3.20% |
| CETX |
|
Cemtrex Inc |
4.12 |
4.18 |
4.02 |
4.10 |
14.5K |
-0.97% |
| CHH |
|
Choice Hotels International, Inc |
114.84 |
117.62 |
113.40 |
113.79 |
240.1K |
-2.04% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.61 |
9.68 |
9.47 |
9.63 |
14.8K |
0.31% |
| CREG |
|
China Recycling Energy Corp. |
2.74 |
3.84 |
1.93 |
2.66 |
7.31M |
27.27% |
| CRT |
|
Cross Timbers Royalty Trust |
9.71 |
10.35 |
9.42 |
9.42 |
23.7K |
-3.48% |
| CVEO |
|
Civeo Corp |
33.10 |
33.39 |
32.76 |
33.26 |
35.5K |
-0.18% |
| CWST |
|
Casella Waste Systems Inc |
85.48 |
87.51 |
85.00 |
86.12 |
354.1K |
-0.65% |
| CXW |
|
Corrections Corporation of America |
27.87 |
28.62 |
26.78 |
28.14 |
1.11M |
0.93% |
| DIS |
|
The Walt Disney Company |
101.00 |
102.36 |
100.44 |
100.86 |
5.92M |
-0.46% |
| EEX |
|
Emerald Expositions Events Inc |
5.01 |
5.03 |
5.01 |
5.03 |
41.1K |
0.20% |
| EPD |
|
Enterprise Products Partners L |
36.50 |
36.74 |
36.32 |
36.52 |
1.96M |
0.14% |
| EXPE |
|
Expedia, Inc |
243.56 |
244.36 |
238.81 |
239.46 |
489.2K |
-1.70% |
| |
| FTEK |
|
Fuel Tech Inc |
1.38 |
1.50 |
1.31 |
1.46 |
580.6K |
11.45% |
| GEO |
|
The Geo Group, Inc |
28.98 |
29.64 |
28.58 |
28.86 |
1.27M |
0.84% |
| GFL |
|
Gfl Environmental Inc |
35.77 |
36.29 |
34.93 |
35.03 |
1.52M |
-3.07% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.20 |
1.20 |
1.12 |
1.13 |
16.7K |
0.00% |
| H |
|
Hyatt Hotels Corporation |
196.64 |
206.49 |
196.55 |
201.82 |
637.3K |
2.36% |
| HCSG |
|
Healthcare Services Group, Inc |
22.70 |
22.73 |
22.26 |
22.39 |
376.8K |
-0.80% |
| HTHT |
|
China Lodging Group, Ltd |
43.35 |
44.00 |
42.58 |
43.64 |
1.11M |
0.69% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
169.84 |
173.38 |
169.84 |
170.81 |
156.5K |
0.16% |
| IIIV |
|
I3 Verticals Inc Cl A |
19.91 |
20.56 |
19.45 |
19.97 |
471.3K |
0.30% |
| IMXI |
|
International Money Express Inc |
14.86 |
14.93 |
14.74 |
14.84 |
213.5K |
-0.07% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
27.20 |
27.20 |
26.80 |
26.84 |
23K |
-1.07% |
| MAR |
|
Marriott International, Inc |
396.17 |
404.07 |
393.72 |
394.55 |
807.3K |
-1.14% |
| MCO |
|
Moodys Corporation |
466.50 |
472.43 |
455.73 |
456.38 |
754.1K |
-2.60% |
| MEOH |
|
Methanex Corporation (USA) |
56.00 |
56.79 |
55.06 |
55.15 |
268.7K |
-1.31% |
| MFIN |
|
Medallion Fin Cp |
9.89 |
9.93 |
9.47 |
9.53 |
42.3K |
-3.64% |
| MOGU |
|
Mogu Inc ADR |
2.19 |
2.30 |
2.19 |
2.21 |
3.8K |
3.27% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.93 |
2.10 |
1.93 |
2.03 |
10.1K |
1.50% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
75.31 |
75.64 |
71.34 |
72.99 |
205.2K |
-3.26% |
| NRT |
|
North European Oil Royalty |
7.34 |
7.56 |
7.30 |
7.31 |
21.5K |
-1.35% |
| PBT |
|
Permian Basin Royalty Trust |
26.25 |
26.46 |
25.35 |
25.47 |
91.9K |
-3.49% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.47 |
11.12 |
10.47 |
10.89 |
148.1K |
3.62% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
15.52 |
15.98 |
14.57 |
14.99 |
747.9K |
-4.22% |
| QH |
|
Quhuo Limited ADR |
8.79 |
10.90 |
8.36 |
10.32 |
76.1K |
10.49% |
| RBA |
|
Ritchie Bros |
110.11 |
111.29 |
106.92 |
107.33 |
628.9K |
-3.21% |
| ROL |
|
Rollins, Inc |
46.79 |
46.79 |
44.72 |
45.13 |
2.07M |
-3.57% |
| RSG |
|
Republic Services, Inc |
207.00 |
210.09 |
206.92 |
207.50 |
661K |
-0.73% |
| SBR |
|
Sabine Royalty Trust |
71.99 |
72.87 |
71.52 |
71.86 |
22.1K |
0.06% |
| SGRP |
|
SPAR Group, Inc |
0.80 |
0.82 |
0.77 |
0.82 |
34K |
0.00% |
| SIFY |
|
Sify Technologies Limited |
15.62 |
16.44 |
15.19 |
15.27 |
79.6K |
-4.62% |
| SJT |
|
San Juan Basin Royalty Trust |
3.25 |
3.34 |
3.19 |
3.19 |
150.5K |
-4.20% |
 |
| SMG |
|
The Scotts Miracle-Gro Company |
63.20 |
64.97 |
61.94 |
62.69 |
257.1K |
-0.63% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.03 |
1.03 |
0.98 |
1.01 |
18.5K |
0.00% |
| SYF |
|
Synchrony Financial |
75.25 |
76.87 |
73.91 |
74.11 |
1.42M |
-1.61% |
| TANH |
|
Tantech Holdings |
0.43 |
0.64 |
0.43 |
0.61 |
2.01M |
32.61% |
| TH |
|
Target Hospitality Corp |
19.44 |
19.46 |
18.80 |
19.39 |
619.3K |
1.89% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.70 |
0.73 |
0.69 |
0.70 |
69.3K |
1.45% |
| TOUR |
|
Tuniu Corporatio Ads |
4.66 |
5.00 |
4.66 |
4.76 |
3.1K |
0.42% |
| TRIP |
|
Tripadvisor Inc |
12.85 |
13.00 |
12.50 |
12.61 |
3.16M |
-1.64% |
| TRU |
|
Torch Energy Royalty Trust |
68.91 |
70.07 |
63.96 |
64.46 |
1.01M |
-6.48% |
| VAC |
|
Marriot Vacations Worldwide Cor |
94.73 |
98.11 |
93.07 |
93.91 |
226.7K |
-0.48% |
| WCN |
|
Waste Connections, Inc |
155.76 |
157.72 |
154.03 |
155.22 |
1.42M |
-1.13% |
| WD |
|
Walker & Dunlop, Inc. |
51.55 |
52.90 |
50.43 |
51.08 |
112.4K |
-1.60% |
| WM |
|
Waste Management, Inc. |
218.00 |
218.75 |
214.86 |
215.95 |
745.6K |
-1.15% |
| YTRA |
|
Yatra Online Inc |
0.89 |
0.95 |
0.89 |
0.93 |
24.6K |
0.00% |