Stock Screener

Media Stocks List

Media Stocks List is a list of public traded Media companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Media Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABM ABM Industries, Inc 48.74 49.16 48.41 48.72 611.1K -0.73%
ADT ADT Inc 8.55 8.60 8.49 8.52 9.21M -0.35%
ALLE Allegion Plc 149.77 149.99 147.84 148.81 874.5K -1.80%
APDN Applied Dna Scns 5.20 5.28 5.02 5.15 48.3K -3.56%
AQMS Aqua Metals Inc 0.54 0.55 0.50 0.51 1.69M -8.93%
ASGN On Assignment, Inc 50.11 50.11 48.58 48.62 403.3K -3.76%
AWX Avalon Holdings Corporation 2.50 2.51 2.50 2.51 1.4K 1.21%
AXP American Express Company 322.98 324.16 319.26 319.47 2.08M -1.77%
BCO The Brinks Company 93.74 94.27 92.90 93.07 182.6K -1.68%
BV Brightview Holdings Inc 15.52 15.57 15.34 15.48 1M -0.51%
CCL Carnival Corporation 29.06 29.14 28.65 28.66 14.53M -1.51%
CETX Cemtrex Inc 1.26 1.31 1.24 1.28 420.2K 0.00%
CHH Choice Hotels International, Inc 134.30 134.90 133.27 134.50 502.5K -0.16%
CPSS Consumer Portfolio Services, Inc 10.01 10.05 9.77 9.77 19.5K -3.17%
CREG China Recycling Energy Corp. 0.24 0.25 0.23 0.24 707.4K 4.35%
CRT Cross Timbers Royalty Trust 9.74 9.82 9.71 9.72 10.9K -0.21%
CUK Carnival plc (ADR) 26.58 26.66 26.24 26.26 2.18M -1.39%
CVEO Civeo Corp 24.43 24.56 24.04 24.08 42K -1.79%
CWST Casella Waste Systems Inc 110.91 111.62 110.39 110.56 182.5K -0.67%
CXW Corrections Corporation of America 22.16 22.25 21.87 21.94 630.4K -1.30%
DIS The Walt Disney Company 120.64 121.23 119.73 119.87 6.09M -1.39%
EEX Emerald Expositions Events Inc 5.26 5.26 5.11 5.13 51.5K -3.02%
EPD Enterprise Products Partners L 32.02 32.12 31.83 31.89 2.41M -0.50%
EXPE Expedia, Inc 182.82 185.86 180.80 183.64 1.2M 0.07%
FTEK Fuel Tech Inc 2.71 2.77 2.55 2.60 318.9K -3.70%
GEO The Geo Group, Inc 26.10 26.27 25.77 25.93 1.98M -0.77%
GFL Gfl Environmental Inc 47.37 47.51 47.06 47.36 700.1K 0.02%
GHG Greentree Hospitality Group Ltd ADR 2.40 2.40 2.30 2.33 4.4K -2.92%
H Hyatt Hotels Corporation 151.16 151.79 149.96 150.58 676.3K -1.10%
HCSG Healthcare Services Group, Inc 13.82 13.87 13.36 13.53 690.7K -2.31%
HTHT China Lodging Group, Ltd 33.95 34.26 32.96 33.15 2.1M -2.81%
IHG InterContinental Hotels Group PLC (ADR) 121.01 121.19 120.08 120.58 132.3K -1.07%
IIIV I3 Verticals Inc Cl A 28.69 28.90 28.06 28.24 203.2K -2.42%
IMXI International Money Express Inc 10.16 10.32 10.10 10.30 281K 0.68%
INFO Harbor PanAgora Dynamic Large Cap Core ETF 22.03 22.14 22.00 22.00 9.3K -0.72%
MAR Marriott International, Inc 281.49 282.61 279.01 281.65 984.9K -0.23%
MCO Moodys Corporation 501.57 502.19 498.75 499.53 441.8K -1.22%
MEOH Methanex Corporation (USA) 33.58 33.78 33.11 33.58 607.8K -1.18%
MFIN Medallion Fin Cp 9.57 9.63 9.31 9.46 29.1K -1.56%
MOGU Mogu Inc ADR 2.30 2.53 2.23 2.38 8.1K -0.83%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.77 4.84 4.57 4.84 5.2K 3.42%
MSGE Madison Square Garden Entertainment Corp 39.11 39.55 38.79 39.48 240.5K 0.82%
NRT North European Oil Royalty 4.90 5.03 4.82 4.84 11.7K -1.02%
PBT Permian Basin Royalty Trust 12.81 13.01 12.75 12.95 120.7K 1.09%
PESI Perma-Fix Environmental Services, Inc 11.58 11.68 11.27 11.40 85.1K -1.72%
PRAA Portfolio Recovery Associates, Inc 16.34 16.34 15.69 15.79 269.6K -2.77%
QH Quhuo Limited ADR 1.29 1.30 1.26 1.29 3K -0.77%
RBA Ritchie Bros 107.45 108.83 106.87 108.16 1.02M 0.44%
ROL Rollins, Inc 55.64 55.64 54.85 55.26 1.42M -0.65%
RSG Republic Services, Inc 240.24 242.53 239.15 241.21 1.77M 0.47%
SBR Sabine Royalty Trust 66.00 66.78 66.00 66.41 21.4K 0.53%
SGRP SPAR Group, Inc 0.94 0.95 0.92 0.94 218.9K -1.05%
SIFY Sify Technologies Limited 4.88 4.88 4.61 4.79 21.1K 0.00%
SJT San Juan Basin Royalty Trust 6.11 6.28 6.11 6.17 162.6K 0.16%
SMG The Scotts Miracle-Gro Company 68.59 70.00 68.32 69.31 692.2K -0.14%
SOS SPX Capped Leveraged Index Return Note 8.44 9.19 8.00 8.55 123.2K 4.14%
SYF Synchrony Financial 70.59 70.98 70.10 70.61 2.91M -0.75%
TANH Tantech Holdings 2.02 2.15 1.97 2.01 144.7K -2.43%
TH Target Hospitality Corp 8.07 8.10 7.88 8.01 302.9K -1.23%
TOMZ Tomi Environmental Solutions Inc 1.00 1.01 1.00 1.01 22.8K 1.00%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.87 314.8K -4.40%
TRIP Tripadvisor Inc 18.00 18.27 17.79 18.00 5.33M -0.88%
TRU Torch Energy Royalty Trust 93.69 94.38 91.01 91.06 2.54M -4.13%
VAC Marriot Vacations Worldwide Cor 82.92 83.87 82.09 83.52 523K 0.19%
WCN Waste Connections, Inc 181.80 183.76 181.30 183.38 1.38M 0.75%
WD Walker & Dunlop, Inc. 74.91 76.19 74.56 75.71 280.2K -0.50%
WM Waste Management, Inc. 225.44 226.50 223.95 226.01 1.69M 0.16%
YTRA Yatra Online Inc 0.94 0.97 0.92 0.95 39.4K 0.00%


Medical Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies