| ABM |
 |
ABM Industries, Inc |
48.74 |
49.16 |
48.41 |
48.72 |
611.1K |
-0.73% |
| ADT |
|
ADT Inc |
8.55 |
8.60 |
8.49 |
8.52 |
9.21M |
-0.35% |
| ALLE |
|
Allegion Plc |
149.77 |
149.99 |
147.84 |
148.81 |
874.5K |
-1.80% |
| APDN |
|
Applied Dna Scns |
5.20 |
5.28 |
5.02 |
5.15 |
48.3K |
-3.56% |
| AQMS |
|
Aqua Metals Inc |
0.54 |
0.55 |
0.50 |
0.51 |
1.69M |
-8.93% |
| ASGN |
|
On Assignment, Inc |
50.11 |
50.11 |
48.58 |
48.62 |
403.3K |
-3.76% |
| AWX |
|
Avalon Holdings Corporation |
2.50 |
2.51 |
2.50 |
2.51 |
1.4K |
1.21% |
| AXP |
|
American Express Company |
322.98 |
324.16 |
319.26 |
319.47 |
2.08M |
-1.77% |
| BCO |
|
The Brinks Company |
93.74 |
94.27 |
92.90 |
93.07 |
182.6K |
-1.68% |
| BV |
|
Brightview Holdings Inc |
15.52 |
15.57 |
15.34 |
15.48 |
1M |
-0.51% |
| CCL |
|
Carnival Corporation |
29.06 |
29.14 |
28.65 |
28.66 |
14.53M |
-1.51% |
| CETX |
|
Cemtrex Inc |
1.26 |
1.31 |
1.24 |
1.28 |
420.2K |
0.00% |
| CHH |
|
Choice Hotels International, Inc |
134.30 |
134.90 |
133.27 |
134.50 |
502.5K |
-0.16% |
| CPSS |
|
Consumer Portfolio Services, Inc |
10.01 |
10.05 |
9.77 |
9.77 |
19.5K |
-3.17% |
| CREG |
|
China Recycling Energy Corp. |
0.24 |
0.25 |
0.23 |
0.24 |
707.4K |
4.35% |
| CRT |
|
Cross Timbers Royalty Trust |
9.74 |
9.82 |
9.71 |
9.72 |
10.9K |
-0.21% |
| CUK |
|
Carnival plc (ADR) |
26.58 |
26.66 |
26.24 |
26.26 |
2.18M |
-1.39% |
| CVEO |
|
Civeo Corp |
24.43 |
24.56 |
24.04 |
24.08 |
42K |
-1.79% |
| CWST |
|
Casella Waste Systems Inc |
110.91 |
111.62 |
110.39 |
110.56 |
182.5K |
-0.67% |
| CXW |
|
Corrections Corporation of America |
22.16 |
22.25 |
21.87 |
21.94 |
630.4K |
-1.30% |
| DIS |
|
The Walt Disney Company |
120.64 |
121.23 |
119.73 |
119.87 |
6.09M |
-1.39% |
| EEX |
|
Emerald Expositions Events Inc |
5.26 |
5.26 |
5.11 |
5.13 |
51.5K |
-3.02% |
| EPD |
|
Enterprise Products Partners L |
32.02 |
32.12 |
31.83 |
31.89 |
2.41M |
-0.50% |
| EXPE |
|
Expedia, Inc |
182.82 |
185.86 |
180.80 |
183.64 |
1.2M |
0.07% |
| FTEK |
|
Fuel Tech Inc |
2.71 |
2.77 |
2.55 |
2.60 |
318.9K |
-3.70% |
| GEO |
|
The Geo Group, Inc |
26.10 |
26.27 |
25.77 |
25.93 |
1.98M |
-0.77% |
| GFL |
|
Gfl Environmental Inc |
47.37 |
47.51 |
47.06 |
47.36 |
700.1K |
0.02% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.40 |
2.40 |
2.30 |
2.33 |
4.4K |
-2.92% |
| H |
|
Hyatt Hotels Corporation |
151.16 |
151.79 |
149.96 |
150.58 |
676.3K |
-1.10% |
| HCSG |
|
Healthcare Services Group, Inc |
13.82 |
13.87 |
13.36 |
13.53 |
690.7K |
-2.31% |
| HTHT |
|
China Lodging Group, Ltd |
33.95 |
34.26 |
32.96 |
33.15 |
2.1M |
-2.81% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
121.01 |
121.19 |
120.08 |
120.58 |
132.3K |
-1.07% |
| IIIV |
|
I3 Verticals Inc Cl A |
28.69 |
28.90 |
28.06 |
28.24 |
203.2K |
-2.42% |
| IMXI |
|
International Money Express Inc |
10.16 |
10.32 |
10.10 |
10.30 |
281K |
0.68% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
22.03 |
22.14 |
22.00 |
22.00 |
9.3K |
-0.72% |
| MAR |
|
Marriott International, Inc |
281.49 |
282.61 |
279.01 |
281.65 |
984.9K |
-0.23% |
| MCO |
|
Moodys Corporation |
501.57 |
502.19 |
498.75 |
499.53 |
441.8K |
-1.22% |
| MEOH |
|
Methanex Corporation (USA) |
33.58 |
33.78 |
33.11 |
33.58 |
607.8K |
-1.18% |
| MFIN |
|
Medallion Fin Cp |
9.57 |
9.63 |
9.31 |
9.46 |
29.1K |
-1.56% |
| MOGU |
|
Mogu Inc ADR |
2.30 |
2.53 |
2.23 |
2.38 |
8.1K |
-0.83% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.77 |
4.84 |
4.57 |
4.84 |
5.2K |
3.42% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
39.11 |
39.55 |
38.79 |
39.48 |
240.5K |
0.82% |
| NRT |
|
North European Oil Royalty |
4.90 |
5.03 |
4.82 |
4.84 |
11.7K |
-1.02% |
| PBT |
|
Permian Basin Royalty Trust |
12.81 |
13.01 |
12.75 |
12.95 |
120.7K |
1.09% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
11.58 |
11.68 |
11.27 |
11.40 |
85.1K |
-1.72% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
16.34 |
16.34 |
15.69 |
15.79 |
269.6K |
-2.77% |
| QH |
|
Quhuo Limited ADR |
1.29 |
1.30 |
1.26 |
1.29 |
3K |
-0.77% |
| RBA |
|
Ritchie Bros |
107.45 |
108.83 |
106.87 |
108.16 |
1.02M |
0.44% |
| ROL |
|
Rollins, Inc |
55.64 |
55.64 |
54.85 |
55.26 |
1.42M |
-0.65% |
| RSG |
|
Republic Services, Inc |
240.24 |
242.53 |
239.15 |
241.21 |
1.77M |
0.47% |
| SBR |
|
Sabine Royalty Trust |
66.00 |
66.78 |
66.00 |
66.41 |
21.4K |
0.53% |
| SGRP |
|
SPAR Group, Inc |
0.94 |
0.95 |
0.92 |
0.94 |
218.9K |
-1.05% |
| SIFY |
|
Sify Technologies Limited |
4.88 |
4.88 |
4.61 |
4.79 |
21.1K |
0.00% |
| SJT |
|
San Juan Basin Royalty Trust |
6.11 |
6.28 |
6.11 |
6.17 |
162.6K |
0.16% |
| SMG |
|
The Scotts Miracle-Gro Company |
68.59 |
70.00 |
68.32 |
69.31 |
692.2K |
-0.14% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
8.44 |
9.19 |
8.00 |
8.55 |
123.2K |
4.14% |
| SYF |
|
Synchrony Financial |
70.59 |
70.98 |
70.10 |
70.61 |
2.91M |
-0.75% |
| TANH |
|
Tantech Holdings |
2.02 |
2.15 |
1.97 |
2.01 |
144.7K |
-2.43% |
| TH |
|
Target Hospitality Corp |
8.07 |
8.10 |
7.88 |
8.01 |
302.9K |
-1.23% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.00 |
1.01 |
1.00 |
1.01 |
22.8K |
1.00% |
| TOUR |
|
Tuniu Corporatio Ads |
0.92 |
0.92 |
0.86 |
0.87 |
314.8K |
-4.40% |
| TRIP |
|
Tripadvisor Inc |
18.00 |
18.27 |
17.79 |
18.00 |
5.33M |
-0.88% |
| TRU |
|
Torch Energy Royalty Trust |
93.69 |
94.38 |
91.01 |
91.06 |
2.54M |
-4.13% |
| VAC |
|
Marriot Vacations Worldwide Cor |
82.92 |
83.87 |
82.09 |
83.52 |
523K |
0.19% |
| WCN |
|
Waste Connections, Inc |
181.80 |
183.76 |
181.30 |
183.38 |
1.38M |
0.75% |
| WD |
|
Walker & Dunlop, Inc. |
74.91 |
76.19 |
74.56 |
75.71 |
280.2K |
-0.50% |
| WM |
|
Waste Management, Inc. |
225.44 |
226.50 |
223.95 |
226.01 |
1.69M |
0.16% |
| YTRA |
|
Yatra Online Inc |
0.94 |
0.97 |
0.92 |
0.95 |
39.4K |
0.00% |