Stock Screener



Mechanical Stocks List

Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mechanical Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 73.71 75.48 73.71 74.50 211400 0.81% AAON Stock Predictions
ABM 45.82 46.27 45.57 45.85 170900 -0.17% ABM Stock Predictions
ADI 169.07 172.03 168.40 170.83 2453300 0.05% ADI Stock Predictions
ADSK 206.33 212.50 206.00 210.88 1284500 1.16% ADSK Stock Predictions
AIMC 61.05 61.10 61.03 61.07 293400 -0.05% AIMC Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
ARW 116.89 118.20 116.37 117.31 384200 -0.08% ARW Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BMI 105.01 115.99 103.93 111.93 293000 -3.63% BMI Stock Predictions
BWA 46.23 46.52 45.85 45.97 2035800 1.43% BWA Stock Predictions
BWMN 24.99 25.55 24.49 25.55 159100 3.11% BWMN Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
CIR 25.36 26.46 25.18 26.01 118000 2.85% CIR Stock Predictions
CIX 18.68 18.68 18.28 18.28 1600 0.16% CIX Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CMP 44.86 45.39 44.38 44.56 283500 -1.28% CMP Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
COHU 36.32 36.77 35.82 36.01 164300 -2.17% COHU Stock Predictions
COO 346.79 349.16 344.05 344.48 155000 -1.33% COO Stock Predictions
CRUS 88.90 90.21 88.83 89.70 329900 -0.42% CRUS Stock Predictions
CSWI 131.90 132.41 127.51 129.08 88100 -2.63% CSWI Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DAN 17.29 17.61 17.16 17.58 900800 2.87% DAN Stock Predictions
DCO 55.40 56.81 55.10 56.19 43800 0.77% DCO Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
EML 22.25 22.25 21.81 21.81 1300 -0.68% EML Stock Predictions
EPAC 25.32 26.00 25.32 25.86 165800 2.01% EPAC Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
EVRI 17.05 17.23 16.94 17.07 420800 0.18% EVRI Stock Predictions
EXPO 101.04 101.97 100.35 101.16 93200 -0.31% EXPO Stock Predictions
FIX 119.25 119.99 119.01 119.15 78500 -0.20% FIX Stock Predictions
FLS 33.28 33.51 33.04 33.39 1079400 0.27% FLS Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HOLI 18.98 19.08 18.74 18.96 141500 -0.37% HOLI Stock Predictions
HUDI 5.47 5.64 5.43 5.56 201500 -1.24% HUDI Stock Predictions
ICHR 33.49 34.60 33.49 33.94 169100 -1.05% ICHR Stock Predictions
IESC 38.64 39.56 38.64 39.42 5300 2.05% IESC Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
INTT 13.77 13.77 13.16 13.54 35200 -0.88% INTT Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
KLAC 405.00 410.51 395.29 399.37 2383600 -6.85% KLAC Stock Predictions
KLXE 15.60 16.36 15.32 15.34 198300 -1.03% KLXE Stock Predictions
KRMD 3.98 3.99 3.72 3.91 80900 -0.76% KRMD Stock Predictions
KTCC 4.66 4.72 4.56 4.57 62100 -2.77% KTCC Stock Predictions
LEG 35.19 35.90 35.00 35.72 557800 1.13% LEG Stock Predictions
LGL 4.43 4.47 4.40 4.40 5500 0.69% LGL Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LMB 12.63 12.96 12.40 12.47 45100 -2.04% LMB Stock Predictions
LODE 0.52 0.53 0.50 0.52 546600 6.12% LODE Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
MCY 34.80 34.91 34.38 34.60 145700 -0.46% MCY Stock Predictions
MDU 30.89 30.97 30.55 30.60 625900 -1.23% MDU Stock Predictions
MEI 46.71 47.53 46.54 46.97 102000 0.43% MEI Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MMSI 69.50 70.32 69.06 69.94 320500 0.60% MMSI Stock Predictions
MVIS 2.51 2.76 2.50 2.63 3193400 3.95% MVIS Stock Predictions
NATI 54.23 54.69 54.07 54.51 1156500 0.11% NATI Stock Predictions
NL 7.40 7.40 7.00 7.19 32800 -4.39% NL Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NOA 14.79 14.92 14.70 14.81 70700 0.54% NOA Stock Predictions
NPK 72.61 73.95 72.22 73.03 15300 0.50% NPK Stock Predictions
NPO 115.51 117.52 115.15 115.25 77400 -0.45% NPO Stock Predictions
NSSC 29.42 29.42 28.62 29.26 104400 -0.85% NSSC Stock Predictions
NSYS 13.85 13.95 13.39 13.65 5800 -1.37% NSYS Stock Predictions
NTIC 12.86 13.00 12.86 12.88 6900 0.16% NTIC Stock Predictions
NUVA 44.94 45.98 44.90 45.91 272300 2.14% NUVA Stock Predictions
NVEC 73.00 73.25 69.56 70.71 50500 -1.10% NVEC Stock Predictions
NVEE 131.78 133.91 128.84 132.28 63700 -0.03% NVEE Stock Predictions
ONTO 79.28 79.50 77.98 78.12 196500 -2.97% ONTO Stock Predictions
PEN 243.54 252.68 242.05 250.44 268700 2.40% PEN Stock Predictions
PH 313.15 321.64 312.06 319.80 835200 1.71% PH Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PRTS 6.57 7.14 6.51 7.06 775300 6.81% PRTS Stock Predictions
RFIL 5.21 5.30 5.19 5.19 7500 -2.44% RFIL Stock Predictions
RFP 21.64 21.64 21.27 21.35 387200 -0.84% RFP Stock Predictions
RNGR 10.81 10.98 10.80 10.92 18600 1.20% RNGR Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
SANM 57.57 57.87 56.20 56.28 335500 -2.46% SANM Stock Predictions
SMID 21.40 21.90 21.40 21.90 1100 2.82% SMID Stock Predictions
SMTI 42.40 42.40 41.15 41.15 5200 -1.41% SMTI Stock Predictions
SSD 102.57 104.09 101.35 103.20 130400 1.05% SSD Stock Predictions
SSYS 13.69 14.47 13.69 14.33 434500 4.22% SSYS Stock Predictions
ST 46.13 47.03 45.98 46.79 1239600 0.95% ST Stock Predictions
STN 51.44 51.87 51.18 51.61 35800 0.80% STN Stock Predictions
STRT 24.86 24.86 23.08 23.75 13000 -1.04% STRT Stock Predictions
SVT 11.90 11.90 11.90 11.90 100 -3.25% SVT Stock Predictions
SXI 110.03 111.33 109.23 110.96 39000 2.25% SXI Stock Predictions
SYNA 124.44 127.60 123.75 125.46 391700 -1.01% SYNA Stock Predictions
TDG 706.04 717.00 704.54 710.69 363200 0.08% TDG Stock Predictions
TDY 421.62 425.00 419.08 422.32 188600 -1.01% TDY Stock Predictions
TISI 7.70 8.48 7.70 8.31 47600 7.23% TISI Stock Predictions
TMST 20.57 20.64 19.68 19.96 482400 -3.81% TMST Stock Predictions
TPC 8.99 9.17 8.98 9.06 226500 0.89% TPC Stock Predictions
TRT 4.70 5.02 4.70 5.00 22800 4.17% TRT Stock Predictions
UGRO 3.68 3.79 3.42 3.60 45400 -1.64% UGRO Stock Predictions
VHI 25.69 26.20 25.46 25.90 8400 0.82% VHI Stock Predictions
VICR 69.72 71.95 69.51 71.01 112300 1.00% VICR Stock Predictions
VLDR 1.04 1.13 1.03 1.13 1682700 5.61% VLDR Stock Predictions
VMI 329.31 330.58 324.51 325.61 61600 -0.94% VMI Stock Predictions
VPG 43.38 43.50 42.64 42.73 41600 -1.50% VPG Stock Predictions
WFG 86.15 87.98 86.15 86.97 177900 0.21% WFG Stock Predictions
WTS 156.87 160.15 156.12 159.28 87600 1.45% WTS Stock Predictions
X 29.03 29.42 28.71 28.83 5383900 -1.47% X Stock Predictions



Media Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies