#1 Free Indicator Revealed
The Winning Trading Pattern
Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAON |
 |
AAON, Inc |
115.13 |
115.13 |
112.39 |
112.77 |
708.6K |
-1.12% |
ABM |
 |
ABM Industries, Inc |
53.21 |
53.33 |
52.86 |
53.28 |
202.2K |
-0.28% |
ADI |
 |
Analog Devices, Inc |
207.68 |
209.55 |
203.74 |
205.21 |
3.19M |
-1.26% |
ADSK |
 |
Autodesk, Inc |
308.50 |
310.19 |
300.14 |
301.15 |
1.49M |
-2.13% |
ALG |
 |
Alamo Group, Inc |
182.90 |
185.40 |
181.59 |
185.01 |
85.2K |
0.94% |
AMAT |
 |
Applied Materials, Inc |
183.14 |
183.54 |
178.73 |
180.00 |
4.99M |
-1.53% |
AME |
 |
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1.65M |
0.88% |
AMKR |
 |
Amkor Technology, Inc |
24.72 |
24.95 |
24.17 |
24.33 |
1.38M |
-1.10% |
ANSS |
 |
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556.3K |
-0.51% |
ARW |
 |
Arrow Electronics, Inc |
109.52 |
110.49 |
105.00 |
106.98 |
1.1M |
-2.50% |
ATKR |
 |
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946.7K |
-0.17% |
AVT |
 |
Avnet, Inc |
50.65 |
50.81 |
49.65 |
50.00 |
874.3K |
-0.95% |
BHE |
 |
Benchmark Electronics, Inc |
42.35 |
42.74 |
41.12 |
41.72 |
217.7K |
-0.76% |
BKR |
 |
Michael Baker Corporation |
47.01 |
47.20 |
46.16 |
46.20 |
7.67M |
-1.66% |
BMI |
 |
Badger Meter, Inc |
215.91 |
217.71 |
213.39 |
213.86 |
140.1K |
-0.95% |
BWA |
 |
BorgWarner Inc |
30.48 |
30.48 |
29.33 |
30.02 |
4.11M |
-0.73% |
BWMN |
 |
Bowman Consulting Group Ltd |
24.82 |
24.86 |
23.80 |
23.81 |
64.5K |
-4.45% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.36 |
1.37 |
1.35 |
1.36 |
707.1K |
0.00% |
CIX |
 |
CompX International Inc |
25.60 |
25.60 |
24.03 |
24.03 |
7.4K |
-3.76% |
CLS |
 |
Celestica Inc |
134.35 |
140.03 |
128.78 |
129.70 |
5.2M |
-2.64% |
CMP |
 |
Compass Minerals International, Inc |
11.86 |
12.09 |
11.68 |
12.05 |
571K |
2.38% |
CNMD |
 |
CONMED Corporation |
67.57 |
68.46 |
65.41 |
66.43 |
827.5K |
-1.38% |
COHU |
 |
Cohu, Inc |
22.94 |
23.03 |
21.66 |
21.72 |
511.9K |
-5.28% |
COO |
 |
The Cooper Companies, Inc |
95.02 |
95.43 |
93.42 |
93.57 |
986.7K |
-1.81% |
CRUS |
 |
Cirrus Logic, Inc |
104.84 |
107.46 |
104.69 |
106.77 |
1.26M |
2.26% |
CSWI |
 |
Csw Industrials Inc |
325.94 |
327.85 |
320.07 |
325.19 |
130.8K |
-0.87% |
CVGI |
 |
Commercial Vehicle Group, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
300.8K |
-2.43% |
CW |
 |
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316.5K |
1.34% |
DAN |
 |
Dana Holding Corporation |
16.12 |
16.20 |
15.76 |
15.95 |
1.28M |
-0.56% |
DCO |
 |
Ducommun Incorporated |
66.69 |
67.03 |
66.08 |
66.36 |
53.4K |
-0.55% |
DDD |
 |
SCOLR Pharma Inc |
4.67 |
4.70 |
4.26 |
4.27 |
2.77M |
-8.76% |
DOV |
 |
Dover Corporation |
205.35 |
205.35 |
201.33 |
202.54 |
619.3K |
-1.04% |
EME |
 |
EMCOR Group, Inc |
470.93 |
471.78 |
460.15 |
461.75 |
331.7K |
-1.16% |
EML |
 |
The Eastern Company |
26.98 |
26.98 |
26.23 |
26.31 |
5.5K |
-3.63% |
EPAC |
 |
Actuant Corp |
45.77 |
45.84 |
45.30 |
45.44 |
227.7K |
-0.63% |
ESOA |
 |
Energy Services of America Corp |
11.14 |
11.54 |
10.23 |
10.52 |
348.9K |
-5.40% |
EVRI |
 |
Everi Holdings Inc |
13.71 |
13.72 |
13.67 |
13.68 |
226.8K |
-0.22% |
EXPO |
 |
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580.6K |
1.20% |
FIX |
 |
Comfort Systems USA, Inc |
473.18 |
476.89 |
459.89 |
460.06 |
407.4K |
-2.06% |
FLS |
 |
Flowserve Corporation |
63.66 |
63.80 |
62.34 |
62.85 |
603.2K |
-0.79% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
GPC |
 |
Genuine Parts Company |
117.99 |
119.67 |
117.15 |
117.74 |
1.44M |
-0.25% |
HEI |
 |
HEICO Corporation |
234.23 |
235.88 |
233.40 |
234.89 |
347.4K |
1.07% |
HUDI |
 |
Huadi International Group Co Ltd |
1.58 |
1.59 |
1.55 |
1.56 |
6.2K |
-1.27% |
ICHR |
 |
Ichor Holdings Ltd |
32.75 |
32.95 |
31.94 |
32.40 |
428.3K |
-0.31% |
IESC |
 |
Integrated Electrical Services, Inc |
243.00 |
248.67 |
229.07 |
230.49 |
284.9K |
-4.80% |
IEX |
 |
IDEX Corporation |
200.32 |
200.32 |
193.48 |
195.94 |
856K |
-1.70% |
INTT |
 |
inTEST Corporation |
8.88 |
8.96 |
8.41 |
8.41 |
31.3K |
-5.08% |
ISRG |
 |
Intuitive Surgical, Inc |
590.50 |
594.08 |
582.16 |
582.98 |
1.06M |
-0.94% |
ITT |
 |
ITT Corporation |
146.39 |
148.47 |
145.74 |
146.06 |
607.2K |
-0.23% |
JBL |
 |
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1.02M |
-0.21% |
KLAC |
 |
KLA-Tencor Corporation |
761.80 |
767.27 |
744.22 |
747.70 |
664.4K |
-1.85% |
KLXE |
 |
Klx Energy Services Holdings Inc |
4.63 |
4.80 |
4.51 |
4.54 |
151.8K |
-2.78% |
KRMD |
 |
Repro Med Sys Inc |
4.85 |
4.85 |
4.44 |
4.62 |
236.5K |
-4.74% |
KTCC |
 |
Key Tronic Corporation |
3.69 |
3.69 |
3.40 |
3.44 |
46.9K |
-7.28% |
LEG |
 |
Leggett & Platt, Inc |
10.09 |
10.15 |
9.82 |
9.98 |
2.04M |
-1.29% |
LGL |
 |
The LGL Group, Inc |
6.62 |
6.62 |
6.62 |
6.62 |
900 |
-2.07% |
LKQ |
 |
LKQ Corp |
37.34 |
37.81 |
36.92 |
37.25 |
1.66M |
-0.32% |
LMB |
 |
Limbach Holdings Inc |
102.17 |
103.89 |
97.41 |
97.69 |
137.6K |
-4.23% |
LODE |
 |
Comstock Mining Inc |
0.37 |
0.41 |
0.36 |
0.39 |
6.87M |
8.33% |
LTRX |
 |
Lantronix, Inc |
3.53 |
3.69 |
3.12 |
3.18 |
1.68M |
-24.29% |
MCY |
 |
Mercury General Corporation |
51.11 |
51.50 |
49.63 |
49.98 |
772K |
-2.12% |
MDU |
 |
MDU Resources Group, Inc |
17.08 |
17.08 |
16.48 |
16.57 |
2.39M |
-2.13% |
MEI |
 |
Methode Electronics Inc |
10.99 |
10.99 |
10.50 |
10.50 |
164K |
-4.37% |
MG |
 |
Mistras Group, Inc. |
10.03 |
10.07 |
9.87 |
10.03 |
58K |
-0.10% |
MMSI |
 |
Merit Medical Systems, Inc |
108.91 |
110.18 |
108.04 |
109.12 |
460.5K |
0.06% |
MVIS |
 |
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4.13M |
2.03% |
NL |
 |
NL Industries, Inc |
7.26 |
7.26 |
7.02 |
7.07 |
15.4K |
-2.08% |
NNBR |
 |
NN, Inc |
3.23 |
3.23 |
3.12 |
3.14 |
99.6K |
-2.48% |
NOA |
 |
North American Energy Partners Inc |
18.81 |
18.98 |
18.78 |
18.91 |
37.1K |
1.01% |
NPK |
 |
National Presto Industries Inc |
98.56 |
98.92 |
97.23 |
98.04 |
30.6K |
-0.54% |
NPO |
 |
EnPro Industries, Inc |
189.79 |
190.50 |
187.26 |
188.13 |
79.7K |
-1.01% |
NSSC |
 |
NAPCO Security Technologies, Inc |
26.59 |
27.43 |
25.36 |
25.73 |
848.2K |
-3.23% |
NSYS |
 |
Nortech Systems Incorporated |
10.85 |
11.14 |
10.30 |
10.55 |
4.6K |
-2.31% |
NTIC |
 |
Northern Technologies International Corp |
11.72 |
11.75 |
10.96 |
11.27 |
34.9K |
-4.33% |
NVEC |
 |
NVE Corporation |
71.31 |
71.31 |
69.88 |
70.65 |
28.4K |
-1.60% |
NVEE |
 |
Nv5 Global |
18.05 |
18.19 |
17.69 |
17.73 |
279.8K |
-1.77% |
ONTO |
 |
Onto Innovation Inc |
197.75 |
198.88 |
181.47 |
186.96 |
2.2M |
-11.22% |
PEN |
 |
Penumbra Inc |
261.09 |
263.11 |
259.21 |
260.67 |
266.2K |
-0.32% |
PH |
 |
Parker-Hannifin Corporation |
694.08 |
694.63 |
681.62 |
683.94 |
549.5K |
-1.11% |
PKOH |
 |
Park-Ohio Holdings Corp |
25.56 |
25.88 |
24.80 |
25.06 |
24K |
-1.88% |
PRTS |
 |
U |
1.09 |
1.13 |
1.06 |
1.07 |
612.6K |
-0.93% |
RFIL |
 |
RF Industries, Ltd |
5.46 |
5.67 |
5.45 |
5.54 |
56.3K |
0.73% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
16.51 |
16.77 |
16.34 |
16.51 |
85.3K |
0.12% |
ROK |
 |
Rockwell Automation |
271.44 |
271.83 |
266.75 |
268.40 |
1.62M |
-0.12% |
SANM |
 |
Sanmina-SCI Corporation |
87.99 |
88.73 |
85.62 |
86.33 |
416.8K |
-1.73% |
SMID |
 |
Smith-Midland Corp. |
37.10 |
38.99 |
36.51 |
36.52 |
8.6K |
-2.69% |
SMTI |
 |
Sanara Medtech Inc |
35.13 |
36.45 |
33.76 |
34.75 |
17.9K |
-1.84% |
SSD |
 |
Simpson Manufacturing Co, Inc |
168.11 |
168.34 |
164.82 |
165.42 |
190.3K |
-1.37% |
SSYS |
 |
Stratasys, Inc |
12.81 |
12.83 |
12.18 |
12.19 |
1.12M |
-5.14% |
ST |
 |
Sensata Technologies Holding N.V. |
25.60 |
25.87 |
25.29 |
25.86 |
1.83M |
1.49% |
STN |
 |
Stantec Inc |
76.52 |
76.83 |
75.91 |
76.59 |
190.6K |
0.20% |
STRT |
 |
Strattec Security Corp |
40.29 |
40.29 |
32.63 |
36.85 |
18.9K |
-3.66% |
SVT |
 |
Servotronics, Inc |
10.30 |
11.00 |
10.30 |
11.00 |
500 |
0.92% |
SXI |
 |
Standex Intl Corp |
192.23 |
193.08 |
190.67 |
192.29 |
59.2K |
-0.33% |
SYNA |
 |
Synaptics, Incorporated |
78.56 |
78.95 |
68.51 |
71.32 |
1.78M |
-4.68% |
TDG |
 |
TransDigm Group Incorporated |
1323.00 |
1330.78 |
1308.59 |
1327.34 |
222.3K |
2.15% |
TDY |
 |
Teledyne Technologies Incorporated |
511.42 |
514.06 |
508.73 |
511.56 |
195.3K |
0.31% |
TISI |
 |
Team, Inc |
17.19 |
17.43 |
16.75 |
17.07 |
7.6K |
1.07% |
TPC |
 |
Tutor Perini Corporation |
24.54 |
24.65 |
24.00 |
24.15 |
420.9K |
-1.23% |
TRT |
 |
Trio-Tech International |
6.25 |
6.25 |
6.00 |
6.15 |
500 |
-1.44% |
UGRO |
 |
Urban-gro Inc |
0.78 |
0.82 |
0.73 |
0.82 |
112.8K |
3.80% |
VHI |
 |
Valhi, Inc |
20.17 |
20.29 |
19.83 |
19.83 |
7.2K |
-2.56% |
VICR |
 |
Vicor Corporation |
50.23 |
50.90 |
48.92 |
49.97 |
156.9K |
-0.16% |
VMI |
 |
Valmont Industries, Inc |
332.46 |
332.46 |
327.73 |
328.11 |
54K |
-0.82% |
VPG |
 |
Vishay Precision Group Inc |
24.11 |
24.25 |
23.28 |
23.60 |
97K |
-1.38% |
WFG |
 |
West Fraser Timber Co., Ltd. |
85.81 |
85.97 |
84.64 |
85.33 |
133.6K |
-0.61% |
WTS |
 |
Watts Water Technologies, Inc |
206.62 |
207.41 |
202.30 |
205.05 |
282.4K |
-1.00% |
X |
 |
United States Steel Corporation |
39.71 |
41.38 |
35.15 |
36.98 |
31.62M |
-5.83% |

Media Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|