Stock Screener Free Signup



Mechanical Stocks List

Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 55.12 55.18 53.79 54.66 163900 -0.11% AAON Stock Predictions
ABM 38.53 38.85 37.68 37.85 297500 -1.25% ABM Stock Predictions
ADI 142.69 143.93 139.87 141.81 2963400 0.70% ADI Stock Predictions
ADSK 186.35 189.66 183.02 187.96 1604100 2.16% ADSK Stock Predictions
AIMC 33.62 34.30 33.28 33.62 215100 0.63% AIMC Stock Predictions
AKTS 3.11 3.18 2.94 3.00 445300 -1.64% AKTS Stock Predictions
ALG 122.63 122.95 120.46 121.85 33600 0.28% ALG Stock Predictions
AMAT 84.43 85.18 82.53 84.15 6218900 1.46% AMAT Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
AMKR 16.99 17.14 16.52 16.73 674500 -0.12% AMKR Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
ARW 93.37 94.18 91.20 92.72 615800 0.53% ARW Stock Predictions
ATKR 71.96 72.86 70.50 71.64 335900 1.04% ATKR Stock Predictions
AVT 35.79 36.43 35.45 35.92 754900 1.10% AVT Stock Predictions
B 28.43 28.77 27.94 28.51 217800 1.17% B Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
BKR 20.79 21.43 20.67 20.76 9083300 1.52% BKR Stock Predictions
BMI 93.00 94.04 91.99 92.91 131200 0.75% BMI Stock Predictions
BWA 33.90 33.90 32.85 33.28 1504000 -0.21% BWA Stock Predictions
BWMN 15.63 15.70 15.48 15.48 7800 -1.02% BWMN Stock Predictions
CCNC 0.16 0.17 0.15 0.15 95200 0.00% CCNC Stock Predictions
CCO 1.32 1.46 1.32 1.36 2511100 4.62% CCO Stock Predictions
CIR 13.60 13.99 13.38 13.54 162200 0.45% CIR Stock Predictions
CIX 17.30 17.30 16.27 16.40 9000 -5.42% CIX Stock Predictions
CLS 8.36 8.54 8.26 8.36 499300 0.97% CLS Stock Predictions
CMP 37.22 37.71 36.75 37.43 390400 2.38% CMP Stock Predictions
CNMD 80.95 81.37 77.09 77.78 522100 -2.67% CNMD Stock Predictions
COHU 26.05 26.53 25.54 25.99 180400 1.25% COHU Stock Predictions
COO 271.63 271.99 263.09 263.81 354500 -1.93% COO Stock Predictions
CRUS 74.21 74.52 72.95 73.89 363800 0.74% CRUS Stock Predictions
CSWI 120.43 122.12 120.22 120.51 54800 0.83% CSWI Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DAN 12.53 12.55 11.82 12.12 1573600 -0.66% DAN Stock Predictions
DCO 40.55 40.79 39.91 40.03 50900 -0.45% DCO Stock Predictions
DDD 8.08 8.33 8.01 8.20 1199800 3.80% DDD Stock Predictions
DOV 118.79 119.49 115.02 116.67 1116000 -1.09% DOV Stock Predictions
EME 115.98 116.16 112.85 113.85 301800 -0.91% EME Stock Predictions
EML 17.40 17.40 17.35 17.35 2700 -0.12% EML Stock Predictions
EPAC 16.50 16.57 16.14 16.31 264400 -0.37% EPAC Stock Predictions
ESOA 2.86 2.94 2.86 2.87 4200 -1.71% ESOA Stock Predictions
EVRI 15.74 16.36 15.74 16.04 507400 3.55% EVRI Stock Predictions
EXPO 88.51 88.88 86.88 87.75 206300 -0.23% EXPO Stock Predictions
EXTN 4.00 4.01 3.87 3.95 77400 2.33% EXTN Stock Predictions
FIX 97.96 98.76 95.28 96.48 126400 -0.12% FIX Stock Predictions
FLS 25.03 25.18 24.53 24.71 3013600 0.08% FLS Stock Predictions
GE 64.85 65.31 63.51 64.47 7845500 0.19% GE Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HOLI 18.30 18.47 17.90 18.11 196300 0.11% HOLI Stock Predictions
HUDI 22.19 25.00 22.19 25.00 211500 13.12% HUDI Stock Predictions
ICHR 25.15 25.53 24.54 25.10 168900 1.83% ICHR Stock Predictions
IESC 27.08 29.00 26.57 26.62 26900 -1.00% IESC Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
INTT 7.41 7.56 7.32 7.50 24300 3.45% INTT Stock Predictions
ISRG 190.56 191.50 184.94 186.38 1814600 -0.82% ISRG Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
KLAC 310.91 311.58 302.50 308.38 1364400 1.58% KLAC Stock Predictions
KLXE 5.46 5.60 5.18 5.35 68800 0.75% KLXE Stock Predictions
KRMD 2.31 2.41 2.29 2.33 36500 1.75% KRMD Stock Predictions
KTCC 4.27 4.28 4.10 4.17 15500 -2.34% KTCC Stock Predictions
LEG 33.67 34.00 32.97 33.39 916900 0.12% LEG Stock Predictions
LGL 11.56 11.56 11.25 11.42 4400 -1.89% LGL Stock Predictions
LKQ 47.44 47.92 46.74 47.22 1227100 0.58% LKQ Stock Predictions
LMB 6.99 7.22 6.66 7.05 13800 6.82% LMB Stock Predictions
LODE 0.42 0.45 0.42 0.42 304500 0.00% LODE Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
MCY 29.56 29.89 29.02 29.13 411900 -0.95% MCY Stock Predictions
MDU 28.06 28.30 27.24 27.47 1134800 -1.54% MDU Stock Predictions
MEI 37.42 37.84 36.85 37.17 160700 0.32% MEI Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MMSI 54.73 55.41 54.25 55.05 272400 1.38% MMSI Stock Predictions
MVIS 3.55 3.81 3.55 3.79 2021900 8.60% MVIS Stock Predictions
NATI 39.16 39.36 37.50 37.86 1315800 -2.50% NATI Stock Predictions
NL 7.56 7.66 7.40 7.48 11500 -0.13% NL Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NOA 9.38 9.51 9.20 9.30 26900 -0.43% NOA Stock Predictions
NPK 65.96 66.39 64.24 64.42 28800 -1.98% NPK Stock Predictions
NPO 86.98 87.39 84.58 85.37 50600 -0.74% NPO Stock Predictions
NSSC 29.08 29.47 28.61 29.18 173000 0.90% NSSC Stock Predictions
NSYS 11.05 11.07 10.62 10.75 8900 0.94% NSYS Stock Predictions
NTIC 11.51 11.85 11.48 11.80 14200 1.03% NTIC Stock Predictions
NUVA 43.78 44.24 42.98 43.24 629800 -0.14% NUVA Stock Predictions
NVEC 47.73 48.18 46.93 47.42 8100 -0.02% NVEC Stock Predictions
NVEE 121.95 124.07 120.18 121.69 38200 0.27% NVEE Stock Predictions
ONTO 66.40 67.53 65.04 65.72 238500 -0.20% ONTO Stock Predictions
PEN 185.73 188.80 179.34 184.24 234500 0.94% PEN Stock Predictions
PH 243.14 244.53 235.69 238.29 1334700 -0.70% PH Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PRTS 5.44 5.75 5.41 5.60 651800 4.09% PRTS Stock Predictions
RFIL 5.67 5.67 5.61 5.65 6600 0.89% RFIL Stock Predictions
RFP 20.20 20.20 20.02 20.02 1231800 -0.74% RFP Stock Predictions
RNGR 8.74 8.99 8.73 8.82 4800 1.38% RNGR Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
SANM 45.93 46.08 44.90 45.60 286800 0.00% SANM Stock Predictions
SMID 23.61 24.94 22.72 23.60 13900 -0.42% SMID Stock Predictions
SMTI 27.48 28.40 27.01 27.40 32600 0.70% SMTI Stock Predictions
SSD 78.09 79.01 76.98 77.73 235100 0.93% SSD Stock Predictions
SSYS 14.29 14.65 14.16 14.57 499100 3.63% SSYS Stock Predictions
ST 38.17 38.32 36.94 37.52 1715600 0.00% ST Stock Predictions
STN 44.02 44.48 43.15 43.24 91100 -1.37% STN Stock Predictions
STRT 20.89 21.35 20.67 21.25 9000 1.67% STRT Stock Predictions
SVT 11.57 11.80 11.48 11.51 3700 -2.54% SVT Stock Predictions
SXI 82.84 83.22 81.05 81.50 47700 -0.91% SXI Stock Predictions
SYNA 101.12 102.91 99.35 101.22 516900 2.50% SYNA Stock Predictions
TDG 540.64 546.20 530.37 531.83 355300 0.07% TDG Stock Predictions
TDY 353.00 353.00 340.88 343.76 229100 -1.37% TDY Stock Predictions
TISI 1.11 1.11 1.04 1.07 119300 -1.83% TISI Stock Predictions
TMST 14.55 15.12 14.42 15.02 434400 5.03% TMST Stock Predictions
TPC 6.00 6.02 5.58 5.72 410600 -3.87% TPC Stock Predictions
TRT 4.82 4.82 4.56 4.76 25700 0.42% TRT Stock Predictions
UGRO 2.87 2.87 2.80 2.84 27400 2.16% UGRO Stock Predictions
VHI 24.77 26.03 23.00 23.86 44700 -3.48% VHI Stock Predictions
VICR 59.13 60.59 58.49 59.62 103100 2.83% VICR Stock Predictions
VLDR 1.00 1.03 0.96 0.98 4109400 2.08% VLDR Stock Predictions
VMI 261.34 263.95 258.12 263.23 158800 2.00% VMI Stock Predictions
VPG 30.71 30.96 30.16 30.26 17300 -1.47% VPG Stock Predictions
WFG 71.15 71.57 69.75 70.04 215700 -0.43% WFG Stock Predictions
WTS 125.10 125.17 121.60 122.84 93300 -0.42% WTS Stock Predictions
X 18.54 18.85 18.30 18.64 16944100 2.42% X Stock Predictions

Media Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days