Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
130.81 |
140.82 |
129.30 |
139.66 |
1.92M |
8.05% |
| ABM |
|
ABM Industries, Inc |
40.71 |
40.71 |
39.85 |
40.20 |
382.2K |
-1.37% |
| ADI |
|
Analog Devices, Inc |
418.00 |
418.75 |
413.61 |
416.52 |
3.7M |
1.96% |
| ADSK |
|
Autodesk, Inc |
247.65 |
247.65 |
241.93 |
244.50 |
1.74M |
-2.61% |
| AKTS |
|
Akoustis Technologies Inc |
18.80 |
19.12 |
18.40 |
18.60 |
113.6K |
-1.27% |
| ALG |
|
Alamo Group, Inc |
166.65 |
168.59 |
163.65 |
163.76 |
131K |
-1.47% |
| AMAT |
|
Applied Materials, Inc |
423.11 |
438.00 |
417.90 |
435.44 |
6.96M |
6.04% |
| AME |
|
AMETEK, Inc |
236.85 |
238.49 |
231.71 |
232.40 |
655K |
-0.99% |
| AMKR |
|
Amkor Technology, Inc |
74.40 |
76.76 |
72.32 |
76.61 |
5.22M |
6.01% |
| ARW |
|
Arrow Electronics, Inc |
191.90 |
199.47 |
191.64 |
194.95 |
856.3K |
2.70% |
| ATKR |
|
Atkore International Group |
74.62 |
75.55 |
72.92 |
74.29 |
274.6K |
0.43% |
| AVT |
|
Avnet, Inc |
81.72 |
83.07 |
81.14 |
82.09 |
1M |
1.52% |
| B |
|
Barnes Group Inc |
42.37 |
43.48 |
42.31 |
43.13 |
14.57M |
3.08% |
| BHE |
|
Benchmark Electronics, Inc |
85.13 |
86.45 |
83.86 |
85.51 |
178.6K |
2.06% |
| BKR |
|
Michael Baker Corporation |
63.60 |
64.57 |
63.35 |
63.89 |
7.71M |
0.57% |
| BMI |
|
Badger Meter, Inc |
122.46 |
122.84 |
116.73 |
118.52 |
737.4K |
-3.30% |
| BWA |
|
BorgWarner Inc |
59.01 |
61.37 |
58.38 |
61.32 |
2.47M |
5.40% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.24 |
35.95 |
34.51 |
34.77 |
213.9K |
0.06% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.40 |
2.38 |
2.39 |
7.09M |
0.00% |
| CIX |
|
CompX International Inc |
23.80 |
24.02 |
23.75 |
23.75 |
954 |
0.00% |
| CLS |
|
Celestica Inc |
389.36 |
395.00 |
373.53 |
375.55 |
2.47M |
-2.51% |
| |
| CMP |
|
Compass Minerals International, Inc |
28.48 |
30.04 |
27.42 |
27.93 |
643.7K |
-1.10% |
| CNMD |
|
CONMED Corporation |
38.01 |
38.60 |
36.55 |
36.76 |
290.5K |
-3.52% |
| COHU |
|
Cohu, Inc |
48.56 |
50.00 |
48.00 |
49.54 |
725.8K |
4.34% |
| COO |
|
The Cooper Companies, Inc |
61.21 |
61.47 |
59.68 |
60.00 |
2.13M |
-1.82% |
| CRUS |
|
Cirrus Logic, Inc |
175.27 |
175.37 |
166.50 |
171.67 |
772.4K |
-0.01% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.40 |
5.40 |
4.86 |
5.10 |
578.8K |
-3.04% |
| CW |
|
Curtiss-Wright Corp |
735.30 |
739.93 |
720.41 |
729.20 |
176.8K |
0.66% |
| DAN |
|
Dana Holding Corporation |
34.80 |
35.25 |
34.40 |
34.70 |
564.3K |
0.41% |
| DCO |
|
Ducommun Incorporated |
138.89 |
139.86 |
136.75 |
137.23 |
141.1K |
-0.37% |
| DDD |
|
SCOLR Pharma Inc |
2.40 |
2.49 |
2.32 |
2.47 |
2.81M |
2.92% |
| DOV |
|
Dover Corporation |
221.89 |
221.89 |
218.80 |
219.83 |
711.6K |
-0.48% |
| EME |
|
EMCOR Group, Inc |
939.02 |
946.11 |
919.74 |
921.64 |
187.6K |
-0.26% |
| EML |
|
The Eastern Company |
22.57 |
22.75 |
22.03 |
22.18 |
5.4K |
-1.73% |
| EPAC |
|
Actuant Corp |
35.51 |
36.16 |
35.31 |
35.52 |
204.2K |
-0.06% |
| ESOA |
|
Energy Services of America Corp |
17.24 |
17.44 |
16.91 |
17.31 |
60.1K |
0.46% |
| EXPO |
|
Exponent, Inc |
63.17 |
63.17 |
60.73 |
61.42 |
371.8K |
-3.18% |
| FIX |
|
Comfort Systems USA, Inc |
1980.00 |
1980.00 |
1921.66 |
1952.37 |
226K |
0.53% |
| FLS |
|
Flowserve Corporation |
72.26 |
72.34 |
70.49 |
71.13 |
1.71M |
-0.57% |
| GE |
|
General Electric Company |
304.45 |
305.41 |
296.85 |
297.15 |
3.02M |
-1.81% |
| GPC |
|
Genuine Parts Company |
106.37 |
106.68 |
104.50 |
104.72 |
707.7K |
-0.50% |
| HEI |
|
HEICO Corporation |
291.01 |
294.05 |
285.34 |
292.52 |
784.4K |
1.01% |
| HUDI |
|
Huadi International Group Co Ltd |
1.20 |
1.24 |
1.20 |
1.20 |
2.5K |
-0.83% |
| ICHR |
|
Ichor Holdings Ltd |
74.77 |
75.35 |
71.53 |
74.42 |
1.06M |
4.48% |
| IESC |
|
Integrated Electrical Services, Inc |
671.73 |
677.00 |
656.00 |
666.70 |
164.4K |
0.16% |
| IEX |
|
IDEX Corporation |
216.36 |
217.64 |
214.08 |
216.92 |
380.7K |
0.95% |
| INTT |
|
inTEST Corporation |
16.70 |
17.65 |
16.52 |
17.25 |
207.2K |
3.85% |
| ISRG |
|
Intuitive Surgical, Inc |
454.32 |
454.32 |
447.00 |
450.06 |
2.39M |
-0.76% |
| ITT |
|
ITT Corporation |
211.43 |
213.07 |
205.51 |
206.15 |
521.7K |
-0.79% |
| JBL |
|
Jabil Circuit, Inc |
355.83 |
362.27 |
353.33 |
355.15 |
748.9K |
1.59% |
| KLAC |
|
KLA-Tencor Corporation |
1825.22 |
1889.06 |
1805.00 |
1869.19 |
1.29M |
6.01% |
 |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.20 |
3.43 |
3.20 |
3.39 |
101.2K |
3.99% |
| KRMD |
|
Repro Med Sys Inc |
4.37 |
4.39 |
4.11 |
4.20 |
144.8K |
-5.41% |
| KTCC |
|
Key Tronic Corporation |
3.45 |
3.45 |
3.27 |
3.39 |
37.2K |
4.31% |
| LEG |
|
Leggett & Platt, Inc |
10.25 |
10.31 |
9.94 |
10.06 |
2.21M |
-2.33% |
| LGL |
|
The LGL Group, Inc |
7.03 |
7.10 |
6.95 |
7.00 |
7.2K |
-2.10% |
| LKQ |
|
LKQ Corp |
28.85 |
29.47 |
28.62 |
28.89 |
2.49M |
0.63% |
| LMB |
|
Limbach Holdings Inc |
75.62 |
75.62 |
71.48 |
71.74 |
721.5K |
-3.22% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.23 |
2.75 |
2.94 |
4.04M |
-10.91% |
| LTRX |
|
Lantronix, Inc |
5.98 |
6.26 |
5.85 |
6.16 |
808.2K |
5.66% |
| MCY |
|
Mercury General Corporation |
98.86 |
100.56 |
97.78 |
99.67 |
208.4K |
1.69% |
| MDU |
|
MDU Resources Group, Inc |
22.75 |
22.75 |
22.40 |
22.49 |
1.09M |
0.09% |
| MEI |
|
Methode Electronics Inc |
9.19 |
9.71 |
9.18 |
9.63 |
408.4K |
4.11% |
| MG |
|
Mistras Group, Inc. |
18.70 |
18.70 |
17.55 |
17.64 |
140.1K |
-5.87% |
| MMSI |
|
Merit Medical Systems, Inc |
63.75 |
64.14 |
61.15 |
61.27 |
460.3K |
-1.70% |
| MVIS |
|
Microvision, Inc |
0.63 |
0.68 |
0.60 |
0.67 |
5.21M |
9.84% |
| NL |
|
NL Industries, Inc |
6.00 |
6.12 |
5.97 |
5.97 |
82.9K |
-0.67% |
| NNBR |
|
NN, Inc |
2.78 |
2.91 |
2.70 |
2.80 |
2.03M |
1.45% |
| NOA |
|
North American Energy Partners Inc |
14.65 |
14.79 |
13.97 |
14.68 |
55.7K |
1.31% |
| NPK |
|
National Presto Industries Inc |
137.45 |
142.86 |
136.02 |
142.48 |
98.2K |
3.66% |
| NPO |
|
EnPro Industries, Inc |
303.59 |
311.19 |
299.34 |
309.22 |
231.9K |
2.81% |
| NSSC |
|
NAPCO Security Technologies, Inc |
42.06 |
42.06 |
40.52 |
40.82 |
305.8K |
-1.83% |
| NSYS |
|
Nortech Systems Incorporated |
12.20 |
13.07 |
12.20 |
12.86 |
7.7K |
2.72% |
| NTIC |
|
Northern Technologies International Corp |
7.97 |
8.04 |
7.94 |
7.96 |
54K |
-0.38% |
| NVEC |
|
NVE Corporation |
88.28 |
95.25 |
86.00 |
90.21 |
108.6K |
1.83% |
| ONTO |
|
Onto Innovation Inc |
282.40 |
288.00 |
281.36 |
284.67 |
762.3K |
3.83% |
| PEN |
|
Penumbra Inc |
324.91 |
324.91 |
321.79 |
322.23 |
346.2K |
-0.75% |
| PH |
|
Parker-Hannifin Corporation |
891.99 |
892.26 |
875.09 |
878.83 |
665.9K |
-0.90% |
| PKOH |
|
Park-Ohio Holdings Corp |
30.49 |
31.92 |
29.90 |
30.82 |
114.5K |
-0.06% |
| PRTS |
|
U |
0.93 |
0.95 |
0.85 |
0.85 |
492.6K |
0.00% |
| RFIL |
|
RF Industries, Ltd |
15.28 |
15.80 |
15.01 |
15.28 |
182.8K |
2.48% |
 |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.99 |
15.99 |
15.63 |
15.82 |
266.3K |
-0.19% |
| ROK |
|
Rockwell Automation |
451.44 |
453.90 |
446.11 |
453.89 |
896.4K |
1.19% |
| SANM |
|
Sanmina-SCI Corporation |
240.50 |
255.22 |
236.27 |
248.35 |
1.13M |
4.75% |
| SMID |
|
Smith-Midland Corp. |
34.88 |
36.02 |
34.80 |
34.80 |
6.9K |
-0.63% |
| SMTI |
|
Sanara Medtech Inc |
18.85 |
18.85 |
18.09 |
18.40 |
17.3K |
-3.56% |
| SSD |
|
Simpson Manufacturing Co, Inc |
193.18 |
193.18 |
188.15 |
188.61 |
391.5K |
-2.08% |
| SSYS |
|
Stratasys, Inc |
8.32 |
8.63 |
8.23 |
8.52 |
1.58M |
3.90% |
| ST |
|
Sensata Technologies Holding N.V. |
44.92 |
45.13 |
44.37 |
44.93 |
1.32M |
1.33% |
| STN |
|
Stantec Inc |
90.99 |
91.20 |
87.28 |
87.41 |
220.1K |
-4.09% |
| STRT |
|
Strattec Security Corp |
66.00 |
66.14 |
59.16 |
62.45 |
231.5K |
-16.24% |
| SXI |
|
Standex Intl Corp |
268.54 |
268.54 |
256.49 |
261.42 |
178K |
-2.65% |
| SYNA |
|
Synaptics, Incorporated |
108.26 |
129.78 |
105.95 |
125.43 |
2.14M |
18.55% |
| TDG |
|
TransDigm Group Incorporated |
1242.75 |
1246.38 |
1209.06 |
1215.08 |
284.2K |
-2.17% |
| TDY |
|
Teledyne Technologies Incorporated |
634.81 |
635.98 |
620.32 |
621.38 |
141.3K |
-1.49% |
| TISI |
|
Team, Inc |
17.03 |
17.41 |
16.75 |
16.75 |
2.4K |
-3.12% |
| TPC |
|
Tutor Perini Corporation |
83.88 |
85.76 |
81.01 |
82.85 |
652.7K |
1.09% |
| TRT |
|
Trio-Tech International |
11.85 |
12.55 |
11.51 |
12.33 |
585.9K |
6.29% |
| UGRO |
|
Urban-gro Inc |
5.74 |
6.26 |
5.40 |
5.99 |
110.3K |
6.58% |
| VHI |
|
Valhi, Inc |
14.20 |
14.75 |
14.20 |
14.49 |
17.6K |
1.47% |
Free Dividend Stock Screener
Media Stocks
| |