Stock Screener Free Signup



Mechanical Stocks List

Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 53.57 54.39 52.99 53.85 126300 1.18% AAON Stock Predictions
ABM 44.38 44.73 43.43 43.61 508600 -1.31% ABM Stock Predictions
ADI 151.10 152.33 149.54 150.59 2048100 0.60% ADI Stock Predictions
ADSK 191.48 193.33 184.51 185.87 1814200 -3.43% ADSK Stock Predictions
AIMC 35.99 36.64 35.08 36.10 200500 1.43% AIMC Stock Predictions
AKTS 4.30 4.32 4.01 4.06 348500 -5.80% AKTS Stock Predictions
ALG 119.84 119.84 116.24 116.86 37500 -1.43% ALG Stock Predictions
AMAT 97.97 98.87 96.54 97.61 4950100 0.26% AMAT Stock Predictions
AME 113.89 113.89 112.24 112.71 831500 -0.70% AME Stock Predictions
AMKR 17.55 17.94 17.29 17.73 758200 2.54% AMKR Stock Predictions
ANSS 255.45 256.39 249.93 250.80 466000 -2.39% ANSS Stock Predictions
ARW 111.87 114.20 111.11 113.78 622900 2.45% ARW Stock Predictions
ATKR 83.68 86.09 82.32 85.14 696000 2.47% ATKR Stock Predictions
AVT 42.87 43.81 42.85 43.63 702700 2.23% AVT Stock Predictions
B 32.12 32.46 31.68 31.98 185300 0.60% B Stock Predictions
BHE 23.25 23.78 22.84 23.57 177100 3.51% BHE Stock Predictions
BKR 29.17 29.65 28.80 29.44 6675300 3.41% BKR Stock Predictions
BMI 82.56 82.56 80.61 80.71 128200 -1.28% BMI Stock Predictions
BWA 35.87 36.24 35.38 35.74 1947200 0.14% BWA Stock Predictions
BWMN 12.71 12.75 11.73 11.81 9000 -5.52% BWMN Stock Predictions
CCMP 179.63 180.42 178.59 180.14 347800 0.29% CCMP Stock Predictions
CCNC 0.61 0.65 0.61 0.63 55800 -1.56% CCNC Stock Predictions
CCO 1.25 1.26 1.16 1.17 2198100 -5.65% CCO Stock Predictions
CIR 15.55 15.84 14.94 15.36 179000 -1.22% CIR Stock Predictions
CIX 22.71 23.30 22.71 22.78 3700 -4.69% CIX Stock Predictions
CLS 9.97 10.36 9.92 10.29 228800 4.04% CLS Stock Predictions
CMP 36.94 37.54 36.15 36.53 343100 -0.52% CMP Stock Predictions
CNMD 95.01 97.75 93.99 97.37 741100 3.51% CNMD Stock Predictions
COHU 28.15 28.48 27.56 28.15 190100 1.19% COHU Stock Predictions
COO 323.63 324.86 319.07 322.07 359900 -0.44% COO Stock Predictions
CRUS 73.01 74.73 72.65 73.83 354800 1.64% CRUS Stock Predictions
CSWI 102.22 104.02 101.34 102.61 40300 1.21% CSWI Stock Predictions
CVGI 5.54 5.85 5.49 5.77 229000 5.10% CVGI Stock Predictions
CW 131.00 133.45 130.23 132.04 197700 0.64% CW Stock Predictions
DAN 15.36 15.36 14.89 15.06 1459200 -0.86% DAN Stock Predictions
DCO 44.19 45.16 43.27 43.35 86900 -0.80% DCO Stock Predictions
DDD 10.64 10.70 10.23 10.31 940700 -2.00% DDD Stock Predictions
DOV 123.99 124.50 122.29 123.07 966100 -0.12% DOV Stock Predictions
EME 106.63 107.09 103.66 105.56 290900 -0.07% EME Stock Predictions
EML 19.00 19.81 19.00 19.65 6100 3.15% EML Stock Predictions
EPAC 19.57 20.00 19.51 19.77 195400 1.80% EPAC Stock Predictions
ESOA 2.13 2.28 2.07 2.20 112300 7.32% ESOA Stock Predictions
EVRI 16.96 17.09 16.64 16.93 745200 1.01% EVRI Stock Predictions
EXPO 92.36 93.08 90.75 91.66 223500 -0.20% EXPO Stock Predictions
EXTN 4.51 4.59 4.50 4.52 107700 -0.88% EXTN Stock Predictions
FIX 83.86 84.67 82.41 83.70 81900 0.82% FIX Stock Predictions
FLS 29.45 29.47 28.87 29.29 779200 0.21% FLS Stock Predictions
GE 67.47 67.90 66.14 66.71 6791900 -0.55% GE Stock Predictions
GPC 137.22 138.34 136.26 137.14 571200 0.29% GPC Stock Predictions
HEI 132.93 132.97 131.30 132.77 223900 0.58% HEI Stock Predictions
HOLI 14.96 15.29 14.96 15.15 128900 2.02% HOLI Stock Predictions
HUDI 22.14 22.14 20.56 20.56 4500 -1.01% HUDI Stock Predictions
ICHR 27.93 28.18 27.32 27.57 184000 0.29% ICHR Stock Predictions
IESC 31.35 31.57 30.96 31.50 38700 1.19% IESC Stock Predictions
IEX 186.45 187.09 182.84 184.19 462700 -0.74% IEX Stock Predictions
INTT 6.80 6.81 6.56 6.71 35300 -1.76% INTT Stock Predictions
ISRG 208.80 209.88 205.88 207.94 1900700 -0.83% ISRG Stock Predictions
ITT 70.22 70.70 69.14 69.53 442000 -0.04% ITT Stock Predictions
JBL 55.07 55.92 54.84 55.15 865900 0.86% JBL Stock Predictions
KLAC 342.82 344.94 335.02 338.59 1369700 -0.27% KLAC Stock Predictions
KLXE 4.34 4.70 4.19 4.68 340000 9.86% KLXE Stock Predictions
KRMD 2.40 2.61 2.35 2.43 14500 0.00% KRMD Stock Predictions
KTCC 4.41 4.72 4.37 4.56 3500 1.79% KTCC Stock Predictions
LEG 36.55 36.76 36.13 36.19 690600 -0.98% LEG Stock Predictions
LGL 13.15 13.90 12.99 13.74 57200 4.49% LGL Stock Predictions
LKQ 49.93 51.26 49.78 50.92 1928700 2.00% LKQ Stock Predictions
LMB 5.48 5.58 5.38 5.40 3600 0.00% LMB Stock Predictions
LODE 0.77 0.77 0.69 0.70 250700 -5.41% LODE Stock Predictions
LTRX 5.22 5.46 5.22 5.42 76200 3.83% LTRX Stock Predictions
MCY 44.15 44.89 44.00 44.77 578700 1.47% MCY Stock Predictions
MDU 27.82 28.05 27.59 27.69 2387900 -0.47% MDU Stock Predictions
MEI 38.27 38.89 37.88 38.51 269100 1.26% MEI Stock Predictions
MG 6.36 6.54 6.18 6.29 143900 -0.32% MG Stock Predictions
MMSI 53.41 55.03 53.07 54.88 319300 3.66% MMSI Stock Predictions
MVIS 4.23 4.29 3.96 4.14 2621200 -2.59% MVIS Stock Predictions
NATI 32.54 32.86 32.17 32.72 727400 0.99% NATI Stock Predictions
NL 9.60 10.12 9.60 9.84 73600 3.47% NL Stock Predictions
NNBR 2.74 2.97 2.73 2.84 492700 7.17% NNBR Stock Predictions
NOA 10.93 11.38 10.91 11.21 16300 3.22% NOA Stock Predictions
NPK 66.07 66.81 65.61 66.05 17100 0.64% NPK Stock Predictions
NPO 83.29 84.87 83.03 84.37 119900 1.71% NPO Stock Predictions
NSSC 21.71 21.71 20.79 20.88 73600 -3.06% NSSC Stock Predictions
NSYS 12.02 13.40 11.73 13.02 9000 6.03% NSYS Stock Predictions
NTIC 10.06 10.25 9.60 9.60 4700 -5.60% NTIC Stock Predictions
NUVA 50.72 51.58 50.21 50.88 383000 0.41% NUVA Stock Predictions
NVEC 48.44 49.34 47.75 48.19 48700 0.37% NVEC Stock Predictions
NVEE 114.38 114.55 113.16 113.68 54300 -0.26% NVEE Stock Predictions
ONTO 74.32 75.76 72.92 74.13 226600 1.06% ONTO Stock Predictions
PEN 132.14 132.94 129.42 132.56 211100 0.61% PEN Stock Predictions
PH 254.55 255.60 249.82 251.87 635300 -0.49% PH Stock Predictions
PKOH 17.62 18.16 17.09 17.43 48900 -1.08% PKOH Stock Predictions
PRTS 8.38 8.44 8.06 8.22 637400 -0.96% PRTS Stock Predictions
RFIL 6.11 6.19 6.05 6.18 2200 1.31% RFIL Stock Predictions
RFP 12.16 12.81 12.16 12.38 1667500 2.31% RFP Stock Predictions
RNGR 10.28 10.40 10.15 10.33 31400 1.67% RNGR Stock Predictions
ROK 202.78 204.33 198.42 201.30 786900 0.12% ROK Stock Predictions
ROLL 183.49 187.80 181.80 187.35 144500 2.83% ROLL Stock Predictions
SANM 42.52 43.50 42.20 43.18 420300 1.89% SANM Stock Predictions
SMID 14.11 14.38 14.01 14.01 2600 -0.78% SMID Stock Predictions
SMTI 20.20 21.00 20.11 20.51 12000 -2.43% SMTI Stock Predictions
SSD 99.21 101.87 97.50 100.10 317300 2.15% SSD Stock Predictions
SSYS 19.78 19.86 18.85 19.00 394100 -3.46% SSYS Stock Predictions
ST 43.48 43.68 42.91 43.51 928900 0.74% ST Stock Predictions
STN 43.30 43.98 43.30 43.47 57400 -0.02% STN Stock Predictions
STRT 33.60 33.65 33.12 33.45 2100 0.15% STRT Stock Predictions
SVT 11.10 11.10 11.10 11.10 500 1.09% SVT Stock Predictions
SXI 85.96 86.73 85.80 86.25 33900 1.15% SXI Stock Predictions
SYNA 130.51 131.27 126.39 128.22 385700 -0.43% SYNA Stock Predictions
TDG 541.00 542.67 529.19 533.80 284800 -0.92% TDG Stock Predictions
TDY 381.47 381.47 375.73 378.34 206400 0.08% TDY Stock Predictions
TISI 0.86 0.89 0.82 0.85 351100 1.19% TISI Stock Predictions
TMST 20.36 20.45 19.47 19.78 419600 -1.20% TMST Stock Predictions
TPC 9.07 9.27 8.95 9.14 229600 2.01% TPC Stock Predictions
TRT 4.36 4.40 4.22 4.38 4500 0.69% TRT Stock Predictions
UGRO 5.02 5.26 4.91 5.26 25900 4.78% UGRO Stock Predictions
VHI 44.92 44.94 42.98 43.99 42600 -0.74% VHI Stock Predictions
VICR 60.91 61.13 58.78 59.43 164800 -1.56% VICR Stock Predictions
VLDR 1.24 1.25 1.12 1.13 4732300 -8.13% VLDR Stock Predictions
VMI 228.47 230.10 225.65 229.60 70600 1.43% VMI Stock Predictions
VPG 29.17 29.97 29.13 29.77 32100 2.83% VPG Stock Predictions
WFG 75.86 78.02 75.31 76.73 297800 1.33% WFG Stock Predictions
WTS 125.20 125.72 122.88 124.47 105800 0.34% WTS Stock Predictions
X 20.37 20.41 19.38 19.44 15297600 -2.02% X Stock Predictions

Trade Triangle For Profits

Test The Signals

Media Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days