#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
107.32 |
107.77 |
105.87 |
107.19 |
321.8K |
-0.12% |
| ABM |
|
ABM Industries, Inc |
51.04 |
51.31 |
50.65 |
51.18 |
258.2K |
-0.72% |
| ADI |
|
Analog Devices, Inc |
224.63 |
228.84 |
224.46 |
226.56 |
2.09M |
-0.51% |
| ADSK |
|
Autodesk, Inc |
267.55 |
270.57 |
267.55 |
268.59 |
739.9K |
-0.58% |
| AKTS |
|
Akoustis Technologies Inc |
0.07 |
0.08 |
0.07 |
0.08 |
2.81M |
14.29% |
| ALG |
|
Alamo Group, Inc |
173.62 |
173.67 |
171.48 |
172.40 |
46.1K |
-1.28% |
| AMAT |
|
Applied Materials, Inc |
197.71 |
203.13 |
197.71 |
199.59 |
3.81M |
-0.78% |
| AME |
|
AMETEK, Inc |
167.59 |
169.24 |
166.17 |
169.10 |
2.13M |
0.54% |
| AMKR |
|
Amkor Technology, Inc |
29.37 |
29.80 |
29.02 |
29.09 |
1.38M |
-2.09% |
| ANSS |
|
ANSYS, Inc |
314.61 |
317.68 |
312.51 |
313.09 |
270.3K |
-1.37% |
| ARW |
|
Arrow Electronics, Inc |
130.24 |
131.03 |
128.98 |
129.34 |
191.6K |
-1.25% |
| ATKR |
|
Atkore International Group |
83.00 |
83.25 |
81.48 |
82.44 |
495.4K |
-1.28% |
| AVT |
|
Avnet, Inc |
53.23 |
53.76 |
53.04 |
53.28 |
373K |
-0.15% |
| B |
|
Barnes Group Inc |
39.10 |
40.69 |
38.96 |
40.06 |
489.5K |
1.39% |
| BHE |
|
Benchmark Electronics, Inc |
42.93 |
43.58 |
42.62 |
42.76 |
147K |
-1.04% |
| BKR |
|
Michael Baker Corporation |
37.29 |
37.98 |
36.99 |
37.55 |
5.91M |
0.89% |
| BMI |
|
Badger Meter, Inc |
219.65 |
220.91 |
217.80 |
218.86 |
100.7K |
-0.47% |
| BWA |
|
BorgWarner Inc |
34.98 |
35.17 |
34.60 |
34.83 |
2.47M |
-1.67% |
| BWMN |
|
Bowman Consulting Group Ltd |
23.48 |
23.92 |
23.40 |
23.55 |
41K |
-0.63% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.57 |
1.50 |
1.50 |
883.4K |
-3.85% |
| CIX |
|
CompX International Inc |
28.55 |
28.93 |
28.03 |
28.18 |
5.3K |
-0.46% |
| CLS |
|
Celestica Inc |
50.12 |
51.53 |
50.03 |
51.47 |
1.46M |
2.22% |
| CMP |
|
Compass Minerals International, Inc |
11.95 |
12.05 |
11.44 |
11.75 |
521.6K |
-3.21% |
| CNMD |
|
CONMED Corporation |
66.93 |
67.56 |
66.03 |
66.56 |
380.4K |
-1.29% |
| COHU |
|
Cohu, Inc |
24.59 |
24.84 |
24.22 |
24.42 |
207.4K |
-2.44% |
| COO |
|
The Cooper Companies, Inc |
107.23 |
107.56 |
106.45 |
106.97 |
2M |
-0.77% |
| CRUS |
|
Cirrus Logic, Inc |
120.36 |
121.63 |
118.39 |
118.87 |
559.6K |
-1.78% |
| CSWI |
|
Csw Industrials Inc |
365.00 |
367.07 |
361.24 |
364.08 |
74.1K |
-0.51% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.13 |
3.17 |
3.07 |
3.12 |
85K |
-1.58% |
| CW |
|
Curtiss-Wright Corp |
338.53 |
341.96 |
336.97 |
337.77 |
250.9K |
-0.22% |
| DAN |
|
Dana Holding Corporation |
10.71 |
10.81 |
10.64 |
10.69 |
2.28M |
-1.84% |
| DCO |
|
Ducommun Incorporated |
66.06 |
66.06 |
65.10 |
65.13 |
33.2K |
-2.30% |
| DDD |
|
SCOLR Pharma Inc |
2.76 |
2.80 |
2.68 |
2.75 |
1.29M |
-2.48% |
| DOV |
|
Dover Corporation |
189.73 |
190.11 |
188.40 |
189.64 |
699.5K |
-0.33% |
| EME |
|
EMCOR Group, Inc |
429.89 |
431.36 |
426.04 |
430.95 |
308.7K |
0.25% |
| EML |
|
The Eastern Company |
32.12 |
32.68 |
31.46 |
31.49 |
16.9K |
-2.90% |
| EPAC |
|
Actuant Corp |
41.64 |
41.83 |
41.33 |
41.60 |
336.4K |
-0.43% |
| ESOA |
|
Energy Services of America Corp |
9.81 |
9.96 |
9.65 |
9.71 |
50.1K |
-0.10% |
| EVRI |
|
Everi Holdings Inc |
13.15 |
13.20 |
13.13 |
13.15 |
1.22M |
-0.23% |
| EXPO |
|
Exponent, Inc |
113.48 |
114.55 |
112.72 |
113.56 |
129.1K |
-0.58% |
| FIX |
|
Comfort Systems USA, Inc |
397.72 |
400.94 |
390.94 |
394.51 |
218.1K |
-0.75% |
| FLS |
|
Flowserve Corporation |
52.49 |
52.80 |
51.87 |
52.20 |
2.07M |
-1.12% |
| GE |
|
General Electric Company |
186.50 |
186.71 |
183.70 |
183.89 |
4M |
-1.37% |
| GPC |
|
Genuine Parts Company |
137.85 |
138.03 |
136.31 |
136.57 |
553.4K |
-1.59% |
| HEI |
|
HEICO Corporation |
265.26 |
266.00 |
259.88 |
260.31 |
346.3K |
-2.00% |
| HUDI |
|
Huadi International Group Co Ltd |
2.98 |
3.09 |
2.44 |
2.77 |
199.3K |
-3.48% |
| ICHR |
|
Ichor Holdings Ltd |
30.93 |
31.17 |
29.74 |
30.02 |
231.9K |
-4.09% |
| IESC |
|
Integrated Electrical Services, Inc |
198.29 |
204.63 |
198.29 |
203.24 |
78.9K |
1.58% |
| IEX |
|
IDEX Corporation |
211.51 |
214.22 |
209.23 |
210.85 |
471.9K |
-0.22% |
| INTT |
|
inTEST Corporation |
7.06 |
7.06 |
6.80 |
6.85 |
22.9K |
-2.84% |
| ISRG |
|
Intuitive Surgical, Inc |
484.42 |
486.00 |
478.56 |
479.63 |
764.4K |
-1.44% |
| ITT |
|
ITT Corporation |
147.50 |
147.91 |
145.42 |
146.54 |
471.8K |
-1.05% |
| JBL |
|
Jabil Circuit, Inc |
118.17 |
120.40 |
118.14 |
119.90 |
1.23M |
0.78% |
| KLAC |
|
KLA-Tencor Corporation |
764.86 |
783.99 |
764.00 |
774.56 |
584.1K |
-0.36% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.52 |
5.67 |
5.39 |
5.62 |
75K |
1.44% |
| KRMD |
|
Repro Med Sys Inc |
2.70 |
2.74 |
2.69 |
2.69 |
6.1K |
1.51% |
| KTCC |
|
Key Tronic Corporation |
5.39 |
5.75 |
5.35 |
5.51 |
13.3K |
1.47% |
| LEG |
|
Leggett & Platt, Inc |
13.33 |
13.36 |
12.99 |
13.18 |
1.1M |
-2.30% |
| LGL |
|
The LGL Group, Inc |
6.12 |
6.12 |
6.05 |
6.05 |
1.5K |
-3.20% |
| LKQ |
|
LKQ Corp |
39.18 |
39.31 |
38.56 |
39.15 |
2.82M |
-0.56% |
| LMB |
|
Limbach Holdings Inc |
77.00 |
77.79 |
76.28 |
77.25 |
144.4K |
0.32% |
| LODE |
|
Comstock Mining Inc |
0.45 |
0.46 |
0.41 |
0.46 |
1.66M |
6.98% |
| LTRX |
|
Lantronix, Inc |
3.95 |
3.95 |
3.82 |
3.92 |
133.9K |
-0.76% |
| MCY |
|
Mercury General Corporation |
63.79 |
63.79 |
62.21 |
63.33 |
158.8K |
-0.61% |
| MDU |
|
MDU Resources Group, Inc |
27.17 |
27.22 |
26.76 |
26.91 |
965.1K |
-1.07% |
| MEI |
|
Methode Electronics Inc |
11.20 |
11.34 |
10.81 |
10.88 |
335.5K |
-4.56% |
| MG |
|
Mistras Group, Inc. |
11.21 |
11.21 |
10.92 |
11.11 |
101.5K |
-1.68% |
| MMSI |
|
Merit Medical Systems, Inc |
96.26 |
96.60 |
95.70 |
95.90 |
281.2K |
-0.75% |
| MVIS |
|
Microvision, Inc |
1.19 |
1.19 |
1.11 |
1.15 |
760.2K |
-1.71% |
| NL |
|
NL Industries, Inc |
6.93 |
7.39 |
6.93 |
7.18 |
30.2K |
1.99% |
| NNBR |
|
NN, Inc |
3.96 |
3.97 |
3.74 |
3.74 |
95.3K |
-6.27% |
| NOA |
|
North American Energy Partners Inc |
18.70 |
19.05 |
18.70 |
18.97 |
41.5K |
0.90% |
| NPK |
|
National Presto Industries Inc |
73.59 |
73.59 |
71.72 |
71.97 |
23.8K |
-2.20% |
| NPO |
|
EnPro Industries, Inc |
157.41 |
157.50 |
155.06 |
155.98 |
57.1K |
-1.88% |
| NSSC |
|
NAPCO Security Technologies, Inc |
38.73 |
38.84 |
37.86 |
38.19 |
417.4K |
-1.90% |
| NSYS |
|
Nortech Systems Incorporated |
13.51 |
13.51 |
12.44 |
12.44 |
3.6K |
-1.27% |
| NTIC |
|
Northern Technologies International Corp |
11.80 |
11.92 |
11.80 |
11.89 |
11.8K |
-0.42% |
| NVEC |
|
NVE Corporation |
78.14 |
78.76 |
77.71 |
77.97 |
14.7K |
-0.42% |
| NVEE |
|
Nv5 Global |
91.01 |
91.68 |
90.10 |
90.84 |
67.7K |
-0.74% |
| ONTO |
|
Onto Innovation Inc |
206.44 |
212.95 |
204.58 |
206.55 |
515K |
-1.45% |
| PEN |
|
Penumbra Inc |
192.18 |
197.09 |
189.94 |
194.99 |
304.1K |
1.02% |
| PH |
|
Parker-Hannifin Corporation |
626.00 |
628.49 |
621.15 |
626.31 |
381.1K |
-0.19% |
| PKOH |
|
Park-Ohio Holdings Corp |
29.70 |
29.94 |
29.50 |
29.64 |
16.5K |
-1.07% |
| PRTS |
|
U |
0.89 |
0.92 |
0.87 |
0.92 |
131K |
4.55% |
| RFIL |
|
RF Industries, Ltd |
4.08 |
4.08 |
3.95 |
4.05 |
6.9K |
1.25% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.97 |
12.28 |
11.75 |
12.11 |
20.3K |
1.34% |
| ROK |
|
Rockwell Automation |
264.74 |
265.00 |
261.00 |
264.97 |
569.7K |
-0.49% |
| SANM |
|
Sanmina-SCI Corporation |
66.28 |
67.33 |
66.27 |
66.58 |
180.5K |
-0.31% |
| SMID |
|
Smith-Midland Corp. |
30.85 |
31.54 |
30.85 |
31.15 |
13.7K |
-0.38% |
| SMTI |
|
Sanara Medtech Inc |
29.28 |
31.73 |
29.28 |
29.80 |
38.9K |
0.07% |
| SSD |
|
Simpson Manufacturing Co, Inc |
190.79 |
193.16 |
188.20 |
190.75 |
200.4K |
-0.45% |
| SSYS |
|
Stratasys, Inc |
7.55 |
7.80 |
7.51 |
7.71 |
296.2K |
1.05% |
| ST |
|
Sensata Technologies Holding N.V. |
34.43 |
34.77 |
34.31 |
34.38 |
655.7K |
-1.15% |
| STN |
|
Stantec Inc |
80.43 |
82.92 |
80.13 |
82.79 |
116.7K |
3.04% |
| STRT |
|
Strattec Security Corp |
38.09 |
38.99 |
37.47 |
38.70 |
15.2K |
2.44% |
| SVT |
|
Servotronics, Inc |
11.42 |
11.80 |
11.42 |
11.80 |
1.3K |
2.25% |
| SXI |
|
Standex Intl Corp |
177.73 |
179.51 |
176.78 |
177.05 |
27.2K |
-1.22% |
| SYNA |
|
Synaptics, Incorporated |
76.13 |
77.80 |
73.86 |
75.40 |
246.7K |
-2.42% |
| TDG |
|
TransDigm Group Incorporated |
1442.40 |
1442.40 |
1416.47 |
1419.09 |
219K |
-1.62% |
| TDY |
|
Teledyne Technologies Incorporated |
443.17 |
443.17 |
437.66 |
439.54 |
154K |
-0.82% |
| TISI |
|
Team, Inc |
18.02 |
21.00 |
18.02 |
20.75 |
63.5K |
18.03% |
| TPC |
|
Tutor Perini Corporation |
26.75 |
27.50 |
26.75 |
27.02 |
352.6K |
-0.99% |
| TRT |
|
Trio-Tech International |
6.39 |
6.60 |
6.26 |
6.26 |
20.5K |
-0.16% |
| UGRO |
|
Urban-gro Inc |
1.36 |
1.55 |
1.33 |
1.49 |
105K |
9.56% |
| VHI |
|
Valhi, Inc |
32.51 |
33.69 |
32.09 |
32.31 |
29.9K |
-2.27% |
| VICR |
|
Vicor Corporation |
40.83 |
41.52 |
40.25 |
41.24 |
131.8K |
0.00% |
| VMI |
|
Valmont Industries, Inc |
284.97 |
288.38 |
284.20 |
287.49 |
59.7K |
0.17% |
| VPG |
|
Vishay Precision Group Inc |
24.95 |
25.52 |
24.54 |
24.80 |
43.8K |
-1.98% |
| WFG |
|
West Fraser Timber Co., Ltd. |
97.99 |
98.29 |
97.46 |
98.08 |
98K |
-0.62% |
| WTS |
|
Watts Water Technologies, Inc |
204.33 |
205.72 |
203.07 |
203.66 |
80.8K |
-1.10% |
| X |
|
United States Steel Corporation |
34.45 |
35.10 |
34.30 |
34.93 |
1.77M |
0.95% |
Media Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|