#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
11/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
104.90 |
105.52 |
101.36 |
102.13 |
410.9K |
-1.69% |
| ABM |
|
ABM Industries, Inc |
42.52 |
42.72 |
41.80 |
42.29 |
779.5K |
-0.31% |
| ADI |
|
Analog Devices, Inc |
234.90 |
242.00 |
234.90 |
241.51 |
2.26M |
3.47% |
| ADSK |
|
Autodesk, Inc |
301.49 |
303.20 |
300.30 |
301.77 |
418.1K |
-0.03% |
| ALG |
|
Alamo Group, Inc |
165.34 |
168.61 |
163.54 |
167.36 |
71.6K |
1.93% |
| AMAT |
|
Applied Materials, Inc |
231.00 |
233.01 |
228.90 |
230.74 |
2.3M |
0.91% |
| AME |
|
AMETEK, Inc |
198.40 |
200.71 |
196.63 |
196.92 |
685K |
-0.36% |
| AMKR |
|
Amkor Technology, Inc |
35.00 |
35.30 |
34.26 |
34.48 |
1.16M |
0.64% |
| ARW |
|
Arrow Electronics, Inc |
110.84 |
112.53 |
110.14 |
111.22 |
264.2K |
0.70% |
| ATKR |
|
Atkore International Group |
65.28 |
66.11 |
65.07 |
65.86 |
150.6K |
1.15% |
| AVT |
|
Avnet, Inc |
47.10 |
47.53 |
46.62 |
47.17 |
346.9K |
1.09% |
| B |
|
Barnes Group Inc |
35.80 |
37.60 |
35.61 |
37.33 |
18.46M |
4.24% |
| BHE |
|
Benchmark Electronics, Inc |
45.19 |
45.80 |
45.11 |
45.24 |
121.5K |
0.42% |
| BKR |
|
Michael Baker Corporation |
49.00 |
49.05 |
47.45 |
47.55 |
3.18M |
-2.86% |
| BMI |
|
Badger Meter, Inc |
184.33 |
187.05 |
184.33 |
185.73 |
117.4K |
0.12% |
| BWA |
|
BorgWarner Inc |
45.89 |
46.37 |
45.83 |
46.02 |
910.6K |
0.57% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.65 |
35.72 |
34.65 |
35.08 |
47.7K |
0.89% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.97 |
1.98 |
1.91 |
1.93 |
3.28M |
-1.53% |
| CIX |
|
CompX International Inc |
22.92 |
22.92 |
22.17 |
22.30 |
2K |
1.23% |
| CLS |
|
Celestica Inc |
335.20 |
340.00 |
329.00 |
334.57 |
995.8K |
0.82% |
| CMP |
|
Compass Minerals International, Inc |
18.00 |
18.43 |
17.93 |
18.30 |
197.1K |
2.18% |
| |
| CNMD |
|
CONMED Corporation |
44.71 |
45.55 |
43.51 |
43.52 |
195.8K |
-2.66% |
| COHU |
|
Cohu, Inc |
23.43 |
23.65 |
22.94 |
23.03 |
333.7K |
-0.56% |
| COO |
|
The Cooper Companies, Inc |
72.00 |
73.39 |
71.55 |
72.50 |
1.13M |
1.06% |
| CRUS |
|
Cirrus Logic, Inc |
120.40 |
124.00 |
120.40 |
121.44 |
165K |
0.86% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.58 |
1.45 |
1.50 |
116.7K |
0.00% |
| CW |
|
Curtiss-Wright Corp |
575.94 |
582.00 |
572.32 |
577.96 |
62.2K |
0.52% |
| DAN |
|
Dana Holding Corporation |
22.03 |
22.10 |
21.64 |
21.76 |
677.5K |
0.00% |
| DCO |
|
Ducommun Incorporated |
97.49 |
99.78 |
95.98 |
95.98 |
50.2K |
-1.40% |
| DDD |
|
SCOLR Pharma Inc |
2.28 |
2.35 |
2.19 |
2.34 |
2.98M |
4.93% |
| DOV |
|
Dover Corporation |
183.38 |
185.88 |
183.32 |
183.57 |
534.1K |
-0.24% |
| EME |
|
EMCOR Group, Inc |
645.66 |
655.97 |
640.85 |
643.40 |
160.4K |
0.40% |
| EML |
|
The Eastern Company |
19.15 |
19.73 |
19.15 |
19.68 |
6.7K |
3.25% |
| EPAC |
|
Actuant Corp |
40.16 |
40.73 |
40.12 |
40.14 |
94K |
-0.07% |
| ESOA |
|
Energy Services of America Corp |
10.93 |
11.09 |
10.76 |
10.88 |
83.7K |
-0.18% |
| EXPO |
|
Exponent, Inc |
70.76 |
71.41 |
69.70 |
70.21 |
123K |
-1.06% |
| FIX |
|
Comfort Systems USA, Inc |
953.12 |
981.00 |
953.12 |
974.21 |
144.1K |
2.18% |
| FLS |
|
Flowserve Corporation |
69.50 |
70.58 |
69.14 |
69.96 |
577.8K |
0.82% |
| GE |
|
General Electric Company |
310.79 |
312.50 |
302.00 |
309.02 |
2.08M |
-0.55% |
| GPC |
|
Genuine Parts Company |
130.32 |
130.32 |
126.96 |
127.10 |
458.5K |
-0.15% |
| HEI |
|
HEICO Corporation |
328.95 |
334.33 |
325.52 |
325.96 |
159.2K |
-0.91% |
| HUDI |
|
Huadi International Group Co Ltd |
1.22 |
1.29 |
1.22 |
1.25 |
11.8K |
0.00% |
| ICHR |
|
Ichor Holdings Ltd |
15.42 |
17.86 |
15.42 |
16.14 |
803.1K |
6.11% |
| IESC |
|
Integrated Electrical Services, Inc |
394.56 |
402.62 |
370.87 |
389.22 |
113.2K |
-1.38% |
| IEX |
|
IDEX Corporation |
169.36 |
171.93 |
169.23 |
169.60 |
228.6K |
0.05% |
| INTT |
|
inTEST Corporation |
8.09 |
8.59 |
8.01 |
8.34 |
58.2K |
3.22% |
| ISRG |
|
Intuitive Surgical, Inc |
572.00 |
580.47 |
569.71 |
572.71 |
755.9K |
0.09% |
| ITT |
|
ITT Corporation |
190.42 |
192.78 |
189.33 |
189.77 |
83.5K |
-0.44% |
| JBL |
|
Jabil Circuit, Inc |
211.23 |
216.33 |
210.00 |
213.96 |
413.4K |
1.36% |
| KLAC |
|
KLA-Tencor Corporation |
1208.04 |
1212.52 |
1192.85 |
1199.02 |
304.5K |
0.67% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.78 |
1.83 |
1.67 |
1.70 |
170K |
-4.49% |
 |
| KRMD |
|
Repro Med Sys Inc |
3.84 |
3.91 |
3.77 |
3.82 |
64.3K |
1.87% |
| KTCC |
|
Key Tronic Corporation |
3.00 |
3.00 |
2.88 |
2.89 |
9.7K |
-1.70% |
| LEG |
|
Leggett & Platt, Inc |
8.96 |
9.15 |
8.93 |
9.01 |
1.24M |
0.45% |
| LGL |
|
The LGL Group, Inc |
5.90 |
6.05 |
5.79 |
5.85 |
5.1K |
0.86% |
| LKQ |
|
LKQ Corp |
31.27 |
31.31 |
30.75 |
31.09 |
2.24M |
0.16% |
| LMB |
|
Limbach Holdings Inc |
77.15 |
79.38 |
75.86 |
78.60 |
116K |
2.18% |
| LODE |
|
Comstock Mining Inc |
3.04 |
3.14 |
2.90 |
3.03 |
1M |
-0.33% |
| LTRX |
|
Lantronix, Inc |
5.09 |
5.25 |
5.09 |
5.19 |
145.3K |
2.37% |
| MCY |
|
Mercury General Corporation |
87.77 |
88.54 |
86.95 |
87.27 |
50.8K |
0.33% |
| MDU |
|
MDU Resources Group, Inc |
21.28 |
21.49 |
21.13 |
21.18 |
1.44M |
-0.66% |
| MEI |
|
Methode Electronics Inc |
6.62 |
6.92 |
6.62 |
6.90 |
146.3K |
4.70% |
| MG |
|
Mistras Group, Inc. |
13.00 |
13.29 |
12.50 |
12.95 |
230.7K |
-0.31% |
| MMSI |
|
Merit Medical Systems, Inc |
88.89 |
90.16 |
87.78 |
88.12 |
202.5K |
-1.41% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.08 |
0.85 |
0.94 |
21.85M |
-12.15% |
| NL |
|
NL Industries, Inc |
5.71 |
5.78 |
5.62 |
5.64 |
14K |
-2.08% |
| NNBR |
|
NN, Inc |
1.58 |
1.64 |
1.49 |
1.51 |
328.2K |
-3.21% |
| NOA |
|
North American Energy Partners Inc |
14.23 |
14.50 |
13.96 |
14.45 |
73.6K |
2.05% |
| NPK |
|
National Presto Industries Inc |
98.26 |
100.21 |
95.77 |
95.90 |
8.4K |
-3.23% |
| NPO |
|
EnPro Industries, Inc |
215.74 |
223.27 |
215.33 |
219.09 |
89.9K |
2.22% |
| NSSC |
|
NAPCO Security Technologies, Inc |
41.87 |
42.30 |
41.49 |
41.98 |
56.7K |
0.89% |
| NSYS |
|
Nortech Systems Incorporated |
9.22 |
9.22 |
9.22 |
9.22 |
100 |
2.10% |
| NTIC |
|
Northern Technologies International Corp |
8.13 |
8.20 |
8.13 |
8.14 |
3.1K |
-0.12% |
| NVEC |
|
NVE Corporation |
65.32 |
66.26 |
64.38 |
65.10 |
10.9K |
0.11% |
| ONTO |
|
Onto Innovation Inc |
134.91 |
137.11 |
133.58 |
135.61 |
389.2K |
1.63% |
| PEN |
|
Penumbra Inc |
280.00 |
283.84 |
276.44 |
280.39 |
234K |
0.25% |
| PH |
|
Parker-Hannifin Corporation |
860.96 |
869.36 |
845.40 |
854.51 |
382.1K |
-0.40% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.75 |
20.14 |
19.70 |
20.00 |
5.4K |
1.99% |
| PRTS |
|
U |
0.57 |
0.59 |
0.46 |
0.48 |
2.83M |
-14.29% |
| RFIL |
|
RF Industries, Ltd |
7.04 |
7.10 |
6.56 |
6.66 |
102.9K |
-5.67% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
14.01 |
14.15 |
13.90 |
13.98 |
124.7K |
-0.07% |
 |
| ROK |
|
Rockwell Automation |
393.56 |
398.20 |
391.61 |
394.55 |
643.6K |
0.63% |
| SANM |
|
Sanmina-SCI Corporation |
171.06 |
173.26 |
168.24 |
169.92 |
425.8K |
0.58% |
| SMID |
|
Smith-Midland Corp. |
37.91 |
40.00 |
37.87 |
37.90 |
13.1K |
-1.56% |
| SMTI |
|
Sanara Medtech Inc |
27.83 |
31.00 |
20.79 |
21.15 |
250.6K |
-24.57% |
| SSD |
|
Simpson Manufacturing Co, Inc |
168.00 |
170.13 |
165.35 |
168.13 |
87.8K |
0.10% |
| SSYS |
|
Stratasys, Inc |
9.60 |
9.80 |
9.38 |
9.54 |
392.9K |
0.21% |
| ST |
|
Sensata Technologies Holding N.V. |
31.49 |
32.05 |
31.45 |
31.74 |
1.01M |
0.95% |
| STN |
|
Stantec Inc |
108.07 |
108.18 |
107.46 |
107.87 |
113.6K |
0.08% |
| STRT |
|
Strattec Security Corp |
67.80 |
70.41 |
65.07 |
70.02 |
20.4K |
2.20% |
| SXI |
|
Standex Intl Corp |
235.63 |
239.24 |
233.53 |
234.68 |
26.1K |
0.09% |
| SYNA |
|
Synaptics, Incorporated |
68.09 |
69.90 |
67.43 |
67.58 |
150.1K |
-0.49% |
| TDG |
|
TransDigm Group Incorporated |
1290.00 |
1341.61 |
1241.88 |
1309.54 |
416.2K |
1.20% |
| TDY |
|
Teledyne Technologies Incorporated |
514.91 |
523.86 |
514.76 |
519.49 |
311.4K |
0.89% |
| TISI |
|
Team, Inc |
16.36 |
17.20 |
16.36 |
17.20 |
7K |
6.30% |
| TPC |
|
Tutor Perini Corporation |
63.13 |
64.40 |
62.23 |
62.28 |
148.8K |
-0.64% |
| TRT |
|
Trio-Tech International |
6.64 |
6.72 |
6.64 |
6.66 |
10K |
-0.30% |
| UGRO |
|
Urban-gro Inc |
0.29 |
0.32 |
0.29 |
0.31 |
118.9K |
6.90% |
| VHI |
|
Valhi, Inc |
14.54 |
14.54 |
13.08 |
13.10 |
4.2K |
-2.46% |
| VICR |
|
Vicor Corporation |
94.89 |
102.00 |
93.84 |
94.34 |
343.3K |
1.90% |
Free Dividend Stock Screener
Media Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|