Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
8/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
87.00 |
88.93 |
84.00 |
85.24 |
696.8K |
-0.65% |
| ABM |
|
ABM Industries, Inc |
47.94 |
48.56 |
47.75 |
48.43 |
111.6K |
0.31% |
| ADI |
|
Analog Devices, Inc |
391.47 |
396.52 |
383.61 |
384.38 |
1.11M |
-0.25% |
| ADSK |
|
Autodesk, Inc |
250.83 |
251.50 |
245.46 |
249.55 |
401.8K |
-0.81% |
| AKTS |
|
Akoustis Technologies Inc |
25.00 |
25.31 |
23.87 |
23.98 |
131.5K |
-3.07% |
| ALG |
|
Alamo Group, Inc |
168.81 |
169.39 |
164.57 |
165.33 |
109.4K |
-2.70% |
| AMAT |
|
Applied Materials, Inc |
534.00 |
553.75 |
529.89 |
548.29 |
3.28M |
4.34% |
| AME |
|
AMETEK, Inc |
258.95 |
259.99 |
256.59 |
258.51 |
514K |
0.86% |
| AMKR |
|
Amkor Technology, Inc |
55.00 |
57.26 |
54.81 |
55.59 |
2.83M |
2.38% |
| ARW |
|
Arrow Electronics, Inc |
210.80 |
211.76 |
208.84 |
210.29 |
233.4K |
1.81% |
| ATKR |
|
Atkore International Group |
93.95 |
93.98 |
93.80 |
93.81 |
865.8K |
-0.07% |
| AVT |
|
Avnet, Inc |
96.70 |
99.25 |
96.70 |
97.34 |
771.4K |
1.44% |
| B |
|
Barnes Group Inc |
41.38 |
41.65 |
40.63 |
41.24 |
10.42M |
2.77% |
| BHE |
|
Benchmark Electronics, Inc |
83.56 |
84.71 |
81.89 |
81.99 |
80.8K |
0.81% |
| BKR |
|
Michael Baker Corporation |
64.71 |
65.10 |
64.24 |
64.28 |
2.65M |
-0.85% |
| BMI |
|
Badger Meter, Inc |
135.51 |
135.51 |
130.30 |
134.86 |
196.3K |
-0.62% |
| BWA |
|
BorgWarner Inc |
70.98 |
70.98 |
68.79 |
68.86 |
896.9K |
-1.19% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.02 |
42.40 |
42.02 |
42.22 |
567K |
-0.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.42 |
2.42 |
2.41 |
2.42 |
1.86M |
0.00% |
| CIR |
|
CIRCOR International, Inc |
25.10 |
25.10 |
24.49 |
24.49 |
200 |
8.36% |
| CIX |
|
CompX International Inc |
32.00 |
32.04 |
31.66 |
31.79 |
3.2K |
1.15% |
| |
| CLS |
|
Celestica Inc |
320.08 |
339.74 |
318.63 |
339.46 |
2.57M |
9.32% |
| CMP |
|
Compass Minerals International, Inc |
27.22 |
27.22 |
26.00 |
26.62 |
291.9K |
-1.30% |
| CNMD |
|
CONMED Corporation |
49.96 |
49.96 |
48.41 |
49.50 |
83.4K |
-0.10% |
| COHU |
|
Cohu, Inc |
54.11 |
59.45 |
54.00 |
56.09 |
1.51M |
6.25% |
| COO |
|
The Cooper Companies, Inc |
77.01 |
77.19 |
75.37 |
76.72 |
1.71M |
-0.14% |
| CRUS |
|
Cirrus Logic, Inc |
124.00 |
125.99 |
121.22 |
121.94 |
416.9K |
-0.03% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.12 |
3.32 |
3.12 |
3.16 |
457.6K |
-5.11% |
| CW |
|
Curtiss-Wright Corp |
716.55 |
728.05 |
708.96 |
724.08 |
142.3K |
2.58% |
| DAN |
|
Dana Holding Corporation |
30.79 |
30.79 |
29.61 |
29.70 |
777.9K |
-2.30% |
| DCO |
|
Ducommun Incorporated |
201.43 |
204.20 |
199.27 |
201.23 |
185.3K |
2.14% |
| DDD |
|
SCOLR Pharma Inc |
3.87 |
3.90 |
3.61 |
3.63 |
1.87M |
-4.47% |
| DOV |
|
Dover Corporation |
210.00 |
210.00 |
206.76 |
208.04 |
464.6K |
-0.20% |
| EME |
|
EMCOR Group, Inc |
830.48 |
844.58 |
827.88 |
833.96 |
160.8K |
2.12% |
| EML |
|
The Eastern Company |
24.74 |
27.00 |
24.74 |
25.69 |
10.3K |
3.51% |
| EPAC |
|
Actuant Corp |
37.64 |
37.64 |
36.47 |
37.32 |
69.9K |
0.16% |
| ESOA |
|
Energy Services of America Corp |
13.43 |
13.43 |
12.33 |
12.83 |
438.4K |
-3.02% |
| EXPO |
|
Exponent, Inc |
68.34 |
69.01 |
66.46 |
67.66 |
213.7K |
-1.05% |
| FIX |
|
Comfort Systems USA, Inc |
1770.00 |
1792.62 |
1736.69 |
1739.52 |
157.9K |
3.11% |
| FLS |
|
Flowserve Corporation |
81.70 |
81.75 |
79.44 |
80.96 |
753.2K |
0.12% |
| GE |
|
General Electric Company |
369.79 |
370.20 |
363.24 |
365.22 |
1.13M |
-0.74% |
| GPC |
|
Genuine Parts Company |
133.87 |
135.14 |
131.72 |
133.99 |
544.9K |
-0.82% |
| HEI |
|
HEICO Corporation |
367.96 |
373.55 |
365.62 |
373.09 |
188.8K |
1.68% |
| HUDI |
|
Huadi International Group Co Ltd |
0.88 |
0.91 |
0.79 |
0.84 |
326.9K |
-2.33% |
| ICHR |
|
Ichor Holdings Ltd |
68.78 |
72.00 |
68.68 |
69.22 |
343.1K |
2.44% |
| IESC |
|
Integrated Electrical Services, Inc |
786.01 |
816.51 |
764.85 |
766.33 |
130.5K |
-1.75% |
| IEX |
|
IDEX Corporation |
240.00 |
242.10 |
236.69 |
240.53 |
354.5K |
1.35% |
| INTT |
|
inTEST Corporation |
13.66 |
14.07 |
13.50 |
13.95 |
79K |
4.10% |
| ISRG |
|
Intuitive Surgical, Inc |
400.01 |
407.88 |
397.17 |
401.30 |
1.99M |
0.02% |
| ITT |
|
ITT Corporation |
223.17 |
223.42 |
214.48 |
216.53 |
271.8K |
-0.17% |
| JBL |
|
Jabil Circuit, Inc |
365.80 |
370.50 |
363.58 |
366.25 |
729K |
2.71% |
 |
| KLAC |
|
KLA-Tencor Corporation |
202.60 |
211.00 |
200.97 |
208.28 |
5.71M |
3.90% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.54 |
1.68 |
1.52 |
1.65 |
1.6M |
6.45% |
| KRMD |
|
Repro Med Sys Inc |
3.51 |
3.55 |
3.28 |
3.30 |
449.6K |
-4.35% |
| KTCC |
|
Key Tronic Corporation |
4.03 |
4.08 |
3.70 |
3.81 |
3.4K |
0.53% |
| LEG |
|
Leggett & Platt, Inc |
9.43 |
9.54 |
9.32 |
9.42 |
1.18M |
-1.26% |
| LGL |
|
The LGL Group, Inc |
7.20 |
7.45 |
7.20 |
7.40 |
16.3K |
0.82% |
| LKQ |
|
LKQ Corp |
24.51 |
24.77 |
24.15 |
24.72 |
1.98M |
0.00% |
| LMB |
|
Limbach Holdings Inc |
46.76 |
47.37 |
44.50 |
44.98 |
202.6K |
-3.06% |
| LODE |
|
Comstock Mining Inc |
3.46 |
3.66 |
3.40 |
3.48 |
835K |
-2.25% |
| LTRX |
|
Lantronix, Inc |
6.00 |
6.25 |
5.92 |
6.18 |
439.6K |
4.39% |
| MCY |
|
Mercury General Corporation |
105.61 |
106.99 |
105.45 |
105.60 |
72.5K |
-0.20% |
| MDU |
|
MDU Resources Group, Inc |
20.74 |
20.80 |
20.45 |
20.50 |
604K |
-0.10% |
| MEI |
|
Methode Electronics Inc |
17.32 |
17.35 |
16.53 |
16.93 |
449K |
1.01% |
| MG |
|
Mistras Group, Inc. |
17.99 |
18.89 |
16.96 |
17.49 |
198K |
-6.42% |
| MMSI |
|
Merit Medical Systems, Inc |
91.11 |
91.73 |
89.62 |
91.14 |
416.6K |
0.04% |
| MVIS |
|
Microvision, Inc |
3.66 |
4.90 |
3.65 |
4.64 |
1.6M |
27.82% |
| NL |
|
NL Industries, Inc |
6.40 |
6.72 |
6.40 |
6.72 |
23.7K |
4.67% |
| NNBR |
|
NN, Inc |
3.75 |
3.77 |
3.57 |
3.68 |
1.64M |
0.82% |
| NOA |
|
North American Energy Partners Inc |
15.39 |
15.47 |
15.19 |
15.28 |
82.2K |
-0.26% |
| NPK |
|
National Presto Industries Inc |
138.58 |
139.83 |
137.55 |
139.26 |
17.7K |
0.56% |
| NPO |
|
EnPro Industries, Inc |
343.15 |
345.93 |
338.32 |
341.36 |
60.7K |
1.49% |
| NSSC |
|
NAPCO Security Technologies, Inc |
39.91 |
40.11 |
38.67 |
38.88 |
104.5K |
-1.84% |
| NSYS |
|
Nortech Systems Incorporated |
14.92 |
15.56 |
14.70 |
15.21 |
5K |
2.22% |
| NTIC |
|
Northern Technologies International Corp |
8.02 |
8.02 |
8.02 |
8.02 |
100 |
-0.87% |
| NVEC |
|
NVE Corporation |
119.20 |
124.21 |
119.20 |
122.21 |
56K |
4.86% |
| ONTO |
|
Onto Innovation Inc |
333.13 |
343.58 |
332.51 |
337.14 |
821.4K |
5.42% |
| PEN |
|
Penumbra Inc |
325.60 |
327.55 |
325.25 |
326.69 |
142.1K |
0.07% |
| PH |
|
Parker-Hannifin Corporation |
1070.70 |
1074.84 |
1062.02 |
1069.60 |
295K |
0.67% |
| PKOH |
|
Park-Ohio Holdings Corp |
48.16 |
50.37 |
47.72 |
49.30 |
144K |
3.27% |
| PRTS |
|
U |
6.28 |
6.42 |
6.27 |
6.39 |
4.5K |
1.27% |
 |
| RFIL |
|
RF Industries, Ltd |
13.15 |
13.32 |
12.87 |
13.16 |
81.4K |
3.13% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.20 |
17.35 |
16.87 |
17.29 |
86K |
0.82% |
| ROK |
|
Rockwell Automation |
451.75 |
453.42 |
445.83 |
451.63 |
318.8K |
1.03% |
| SANM |
|
Sanmina-SCI Corporation |
204.48 |
216.33 |
203.80 |
208.99 |
220.4K |
3.07% |
| SMID |
|
Smith-Midland Corp. |
28.05 |
28.06 |
27.72 |
27.72 |
961 |
-0.96% |
| SMTI |
|
Sanara Medtech Inc |
34.25 |
34.39 |
34.24 |
34.29 |
271.2K |
-0.20% |
| SSD |
|
Simpson Manufacturing Co, Inc |
200.37 |
200.37 |
193.75 |
194.84 |
84.5K |
-2.54% |
| SSYS |
|
Stratasys, Inc |
9.02 |
9.27 |
8.80 |
8.83 |
302.7K |
-2.00% |
| ST |
|
Sensata Technologies Holding N.V. |
47.20 |
47.22 |
45.93 |
46.17 |
495.2K |
-0.15% |
| STN |
|
Stantec Inc |
74.37 |
75.01 |
73.58 |
74.33 |
220.5K |
-0.25% |
| STRT |
|
Strattec Security Corp |
83.23 |
84.60 |
80.83 |
81.52 |
49.1K |
-1.96% |
| SXI |
|
Standex Intl Corp |
333.70 |
335.89 |
329.86 |
330.53 |
40.4K |
0.92% |
| SYNA |
|
Synaptics, Incorporated |
109.00 |
111.48 |
108.56 |
110.32 |
116.8K |
3.18% |
| TDG |
|
TransDigm Group Incorporated |
1244.68 |
1251.06 |
1234.01 |
1235.54 |
155.5K |
-0.49% |
| TDY |
|
Teledyne Technologies Incorporated |
686.63 |
688.85 |
676.73 |
686.49 |
129.6K |
0.63% |
| TISI |
|
Team, Inc |
22.80 |
22.80 |
21.42 |
22.30 |
47.2K |
-1.76% |
| TPC |
|
Tutor Perini Corporation |
98.99 |
100.01 |
95.82 |
96.21 |
180.3K |
-1.26% |
| TRT |
|
Trio-Tech International |
11.42 |
11.77 |
11.10 |
11.29 |
153K |
1.53% |
| VHI |
|
Valhi, Inc |
16.56 |
16.63 |
16.18 |
16.35 |
7.4K |
-1.86% |
Free Dividend Stock Screener
Media Stocks
| |