Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
98.81 |
101.40 |
97.92 |
98.97 |
268.9K |
0.16% |
| ABM |
|
ABM Industries, Inc |
46.81 |
47.25 |
46.72 |
47.20 |
127.9K |
0.92% |
| ADI |
|
Analog Devices, Inc |
322.92 |
326.38 |
319.75 |
325.17 |
929.7K |
0.75% |
| ADSK |
|
Autodesk, Inc |
242.53 |
247.12 |
241.16 |
243.58 |
1.27M |
0.44% |
| AKTS |
|
Akoustis Technologies Inc |
18.90 |
19.30 |
17.65 |
17.91 |
302.4K |
-5.24% |
| ALG |
|
Alamo Group, Inc |
208.34 |
211.08 |
207.30 |
207.31 |
16.6K |
-0.31% |
| AMAT |
|
Applied Materials, Inc |
331.51 |
334.61 |
321.52 |
329.07 |
2.73M |
-0.43% |
| AME |
|
AMETEK, Inc |
234.94 |
235.73 |
232.75 |
233.09 |
387.7K |
-0.08% |
| AMKR |
|
Amkor Technology, Inc |
53.00 |
54.89 |
49.63 |
53.46 |
5.52M |
1.65% |
| ARW |
|
Arrow Electronics, Inc |
158.32 |
158.50 |
154.67 |
155.98 |
204.8K |
-1.40% |
| ATKR |
|
Atkore International Group |
66.92 |
68.25 |
66.41 |
67.01 |
88K |
0.72% |
| AVT |
|
Avnet, Inc |
66.35 |
66.85 |
65.73 |
65.78 |
578.8K |
-0.81% |
| B |
|
Barnes Group Inc |
46.22 |
47.40 |
45.95 |
46.96 |
10.45M |
0.69% |
| BHE |
|
Benchmark Electronics, Inc |
58.81 |
59.34 |
58.12 |
58.21 |
120.5K |
-1.04% |
| BKR |
|
Michael Baker Corporation |
59.59 |
59.87 |
58.43 |
59.15 |
5.25M |
-0.66% |
| BMI |
|
Badger Meter, Inc |
151.28 |
158.88 |
151.10 |
153.06 |
269.7K |
1.65% |
| BWA |
|
BorgWarner Inc |
52.72 |
54.45 |
52.69 |
53.97 |
3.15M |
2.33% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.83 |
36.54 |
35.52 |
35.72 |
25.9K |
-0.14% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.32 |
2.41 |
2.31 |
2.37 |
61.99M |
7.73% |
| CIX |
|
CompX International Inc |
24.25 |
24.50 |
24.25 |
24.50 |
1.7K |
1.66% |
| CLS |
|
Celestica Inc |
320.80 |
325.05 |
296.87 |
297.81 |
1.7M |
-6.69% |
| |
| CMP |
|
Compass Minerals International, Inc |
22.10 |
22.30 |
21.55 |
22.21 |
286K |
-1.20% |
| CNMD |
|
CONMED Corporation |
41.67 |
43.84 |
41.34 |
42.79 |
331K |
2.64% |
| COHU |
|
Cohu, Inc |
32.41 |
32.98 |
31.72 |
32.53 |
432.2K |
2.68% |
| COO |
|
The Cooper Companies, Inc |
81.78 |
83.20 |
81.47 |
81.60 |
2.28M |
0.16% |
| CRUS |
|
Cirrus Logic, Inc |
139.01 |
142.53 |
139.01 |
142.06 |
262.6K |
1.74% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.75 |
1.81 |
1.72 |
1.73 |
145.7K |
-1.14% |
| CW |
|
Curtiss-Wright Corp |
659.69 |
662.95 |
642.89 |
645.52 |
102.1K |
-1.24% |
| DAN |
|
Dana Holding Corporation |
32.65 |
32.65 |
31.67 |
32.06 |
295.9K |
-0.16% |
| DCO |
|
Ducommun Incorporated |
122.01 |
122.48 |
118.94 |
121.43 |
34.6K |
-0.95% |
| DDD |
|
SCOLR Pharma Inc |
2.25 |
2.32 |
2.23 |
2.24 |
1.27M |
-2.18% |
| DOV |
|
Dover Corporation |
224.46 |
230.36 |
224.16 |
229.55 |
705.4K |
2.04% |
| EME |
|
EMCOR Group, Inc |
780.00 |
792.84 |
768.70 |
778.60 |
133.3K |
0.31% |
| EML |
|
The Eastern Company |
18.97 |
19.38 |
18.97 |
19.21 |
5.2K |
1.43% |
| EPAC |
|
Actuant Corp |
42.29 |
42.67 |
41.78 |
42.29 |
69.3K |
-0.35% |
| ESOA |
|
Energy Services of America Corp |
10.09 |
13.20 |
10.09 |
12.69 |
1.14M |
33.44% |
| EXPO |
|
Exponent, Inc |
78.56 |
78.99 |
75.67 |
76.11 |
220.2K |
-2.83% |
| FIX |
|
Comfort Systems USA, Inc |
1296.31 |
1296.31 |
1250.00 |
1268.66 |
139.2K |
-1.14% |
| FLS |
|
Flowserve Corporation |
85.63 |
87.66 |
84.65 |
86.60 |
1.73M |
1.16% |
| GE |
|
General Electric Company |
316.99 |
320.07 |
315.88 |
316.28 |
2.31M |
-0.12% |
| GPC |
|
Genuine Parts Company |
147.90 |
148.12 |
146.29 |
146.62 |
295.2K |
0.44% |
| HEI |
|
HEICO Corporation |
324.52 |
325.00 |
320.25 |
323.36 |
150.6K |
0.31% |
| HUDI |
|
Huadi International Group Co Ltd |
1.11 |
1.18 |
1.10 |
1.15 |
5.1K |
0.00% |
| ICHR |
|
Ichor Holdings Ltd |
41.58 |
47.46 |
38.53 |
45.27 |
3.84M |
32.87% |
| IESC |
|
Integrated Electrical Services, Inc |
495.49 |
506.41 |
477.64 |
499.46 |
125.7K |
2.01% |
| IEX |
|
IDEX Corporation |
211.56 |
215.88 |
211.03 |
214.58 |
444.1K |
1.80% |
| INTT |
|
inTEST Corporation |
10.66 |
10.88 |
10.40 |
10.55 |
23.2K |
0.29% |
| ISRG |
|
Intuitive Surgical, Inc |
493.57 |
500.38 |
493.53 |
495.24 |
996.6K |
0.49% |
| ITT |
|
ITT Corporation |
200.88 |
202.38 |
198.16 |
200.50 |
608.2K |
-0.18% |
| JBL |
|
Jabil Circuit, Inc |
266.90 |
266.90 |
257.27 |
258.96 |
394.1K |
-2.58% |
| KLAC |
|
KLA-Tencor Corporation |
1445.00 |
1445.54 |
1412.01 |
1430.84 |
364.1K |
-0.57% |
 |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.37 |
2.43 |
2.31 |
2.35 |
85.3K |
0.43% |
| KRMD |
|
Repro Med Sys Inc |
4.79 |
4.86 |
4.66 |
4.66 |
177.8K |
-2.51% |
| KTCC |
|
Key Tronic Corporation |
3.06 |
3.13 |
2.96 |
3.00 |
5.4K |
-3.85% |
| LEG |
|
Leggett & Platt, Inc |
12.56 |
12.70 |
12.45 |
12.61 |
902.8K |
-0.32% |
| LGL |
|
The LGL Group, Inc |
7.00 |
7.26 |
6.77 |
7.09 |
7.4K |
4.88% |
| LKQ |
|
LKQ Corp |
33.81 |
34.84 |
33.00 |
34.60 |
795.3K |
1.17% |
| LMB |
|
Limbach Holdings Inc |
88.38 |
94.88 |
88.02 |
92.29 |
54.1K |
3.81% |
| LODE |
|
Comstock Mining Inc |
2.88 |
2.90 |
2.74 |
2.77 |
1.34M |
-2.46% |
| LTRX |
|
Lantronix, Inc |
6.31 |
6.47 |
6.05 |
6.23 |
594.2K |
-1.42% |
| MCY |
|
Mercury General Corporation |
91.98 |
94.01 |
91.82 |
92.88 |
53.4K |
0.04% |
| MDU |
|
MDU Resources Group, Inc |
20.09 |
20.48 |
19.97 |
20.33 |
1.55M |
1.14% |
| MEI |
|
Methode Electronics Inc |
9.00 |
9.26 |
8.98 |
9.04 |
297.4K |
0.67% |
| MG |
|
Mistras Group, Inc. |
14.93 |
15.22 |
14.91 |
14.91 |
84.3K |
-0.27% |
| MMSI |
|
Merit Medical Systems, Inc |
81.25 |
82.92 |
81.25 |
82.20 |
151.1K |
1.66% |
| MVIS |
|
Microvision, Inc |
0.75 |
0.79 |
0.71 |
0.75 |
2.02M |
1.35% |
| NL |
|
NL Industries, Inc |
6.20 |
6.51 |
6.20 |
6.47 |
25.3K |
4.86% |
| NNBR |
|
NN, Inc |
1.73 |
1.80 |
1.71 |
1.75 |
292.1K |
1.16% |
| NOA |
|
North American Energy Partners Inc |
16.19 |
16.36 |
15.90 |
16.10 |
37.2K |
-0.68% |
| NPK |
|
National Presto Industries Inc |
128.85 |
130.62 |
126.06 |
126.19 |
35.6K |
-2.21% |
| NPO |
|
EnPro Industries, Inc |
275.88 |
275.88 |
270.23 |
271.34 |
109.6K |
-0.03% |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.29 |
43.29 |
42.05 |
42.58 |
206K |
-1.02% |
| NSYS |
|
Nortech Systems Incorporated |
9.21 |
9.22 |
8.86 |
9.04 |
7.4K |
0.33% |
| NTIC |
|
Northern Technologies International Corp |
8.78 |
8.78 |
8.60 |
8.60 |
700 |
-3.91% |
| NVEC |
|
NVE Corporation |
65.72 |
66.95 |
65.03 |
65.84 |
14.3K |
1.07% |
| ONTO |
|
Onto Innovation Inc |
216.00 |
221.04 |
213.55 |
217.76 |
383.8K |
1.81% |
| PEN |
|
Penumbra Inc |
340.37 |
340.92 |
338.70 |
339.10 |
485.8K |
-0.03% |
| PH |
|
Parker-Hannifin Corporation |
980.00 |
992.08 |
974.66 |
990.45 |
371.1K |
1.23% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.81 |
27.99 |
25.63 |
27.52 |
30.5K |
6.79% |
| PRTS |
|
U |
0.55 |
0.58 |
0.54 |
0.57 |
582.7K |
3.64% |
| RFIL |
|
RF Industries, Ltd |
11.33 |
11.79 |
11.27 |
11.67 |
85.9K |
2.46% |
 |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.50 |
16.59 |
16.01 |
16.26 |
93.7K |
-0.97% |
| ROK |
|
Rockwell Automation |
410.85 |
418.51 |
407.16 |
412.58 |
590.1K |
0.50% |
| SANM |
|
Sanmina-SCI Corporation |
153.00 |
153.00 |
148.60 |
149.74 |
287.4K |
-0.70% |
| SMID |
|
Smith-Midland Corp. |
34.89 |
35.46 |
33.91 |
34.59 |
5.6K |
-2.01% |
| SMTI |
|
Sanara Medtech Inc |
19.99 |
20.20 |
19.52 |
19.53 |
22.1K |
-2.01% |
| SSD |
|
Simpson Manufacturing Co, Inc |
194.00 |
206.01 |
194.00 |
206.00 |
184.9K |
5.04% |
| SSYS |
|
Stratasys, Inc |
11.42 |
11.57 |
11.20 |
11.24 |
439.6K |
-1.14% |
| ST |
|
Sensata Technologies Holding N.V. |
36.20 |
36.54 |
35.68 |
36.31 |
3.25M |
0.30% |
| STN |
|
Stantec Inc |
103.17 |
103.87 |
102.19 |
102.25 |
80.2K |
-0.30% |
| STRT |
|
Strattec Security Corp |
90.01 |
91.16 |
84.66 |
86.19 |
20K |
-3.70% |
| SXI |
|
Standex Intl Corp |
261.59 |
262.52 |
257.98 |
260.29 |
30.9K |
0.46% |
| SYNA |
|
Synaptics, Incorporated |
87.99 |
89.40 |
85.77 |
86.03 |
206.4K |
-1.61% |
| TDG |
|
TransDigm Group Incorporated |
1316.53 |
1332.41 |
1300.84 |
1312.32 |
264.5K |
0.94% |
| TDY |
|
Teledyne Technologies Incorporated |
656.63 |
664.66 |
651.85 |
660.24 |
215.3K |
0.63% |
| TISI |
|
Team, Inc |
14.25 |
14.60 |
14.25 |
14.60 |
592 |
0.69% |
| TPC |
|
Tutor Perini Corporation |
84.07 |
86.94 |
83.01 |
85.99 |
346.8K |
2.32% |
| TRT |
|
Trio-Tech International |
5.79 |
6.46 |
5.79 |
5.98 |
55.1K |
4.00% |
| UGRO |
|
Urban-gro Inc |
3.80 |
3.91 |
3.31 |
3.75 |
81K |
1.35% |
| VHI |
|
Valhi, Inc |
15.63 |
16.24 |
15.44 |
15.98 |
17.1K |
2.50% |
Free Dividend Stock Screener
Media Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|