Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Mechanical Stocks List

Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mechanical Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 115.13 115.13 112.39 112.77 708.6K -1.12%
ABM ABM Industries, Inc 53.21 53.33 52.86 53.28 202.2K -0.28%
ADI Analog Devices, Inc 207.68 209.55 203.74 205.21 3.19M -1.26%
ADSK Autodesk, Inc 308.50 310.19 300.14 301.15 1.49M -2.13%
ALG Alamo Group, Inc 182.90 185.40 181.59 185.01 85.2K 0.94%
AMAT Applied Materials, Inc 183.14 183.54 178.73 180.00 4.99M -1.53%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1.65M 0.88%
AMKR Amkor Technology, Inc 24.72 24.95 24.17 24.33 1.38M -1.10%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556.3K -0.51%
ARW Arrow Electronics, Inc 109.52 110.49 105.00 106.98 1.1M -2.50%
ATKR Atkore International Group 66.11 66.91 64.83 65.46 946.7K -0.17%
AVT Avnet, Inc 50.65 50.81 49.65 50.00 874.3K -0.95%
BHE Benchmark Electronics, Inc 42.35 42.74 41.12 41.72 217.7K -0.76%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7.67M -1.66%
BMI Badger Meter, Inc 215.91 217.71 213.39 213.86 140.1K -0.95%
BWA BorgWarner Inc 30.48 30.48 29.33 30.02 4.11M -0.73%
BWMN Bowman Consulting Group Ltd 24.82 24.86 23.80 23.81 64.5K -4.45%
CCO Clear Channel Outdoor Holdings, Inc 1.36 1.37 1.35 1.36 707.1K 0.00%
CIX CompX International Inc 25.60 25.60 24.03 24.03 7.4K -3.76%
CLS Celestica Inc 134.35 140.03 128.78 129.70 5.2M -2.64%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571K 2.38%
CNMD CONMED Corporation 67.57 68.46 65.41 66.43 827.5K -1.38%
COHU Cohu, Inc 22.94 23.03 21.66 21.72 511.9K -5.28%
COO The Cooper Companies, Inc 95.02 95.43 93.42 93.57 986.7K -1.81%
CRUS Cirrus Logic, Inc 104.84 107.46 104.69 106.77 1.26M 2.26%
CSWI Csw Industrials Inc 325.94 327.85 320.07 325.19 130.8K -0.87%
CVGI Commercial Vehicle Group, Inc 2.06 2.07 1.98 2.01 300.8K -2.43%
CW Curtiss-Wright Corp 350.73 357.86 349.88 355.01 316.5K 1.34%
DAN Dana Holding Corporation 16.12 16.20 15.76 15.95 1.28M -0.56%
DCO Ducommun Incorporated 66.69 67.03 66.08 66.36 53.4K -0.55%
DDD SCOLR Pharma Inc 4.67 4.70 4.26 4.27 2.77M -8.76%
DOV Dover Corporation 205.35 205.35 201.33 202.54 619.3K -1.04%
EME EMCOR Group, Inc 470.93 471.78 460.15 461.75 331.7K -1.16%
EML The Eastern Company 26.98 26.98 26.23 26.31 5.5K -3.63%
EPAC Actuant Corp 45.77 45.84 45.30 45.44 227.7K -0.63%
ESOA Energy Services of America Corp 11.14 11.54 10.23 10.52 348.9K -5.40%
EVRI Everi Holdings Inc 13.71 13.72 13.67 13.68 226.8K -0.22%
EXPO Exponent, Inc 95.00 97.57 87.32 90.90 580.6K 1.20%
FIX Comfort Systems USA, Inc 473.18 476.89 459.89 460.06 407.4K -2.06%
FLS Flowserve Corporation 63.66 63.80 62.34 62.85 603.2K -0.79%
GE General Electric Company 206.48 207.84 204.50 205.28 3.95M -0.38%
GPC Genuine Parts Company 117.99 119.67 117.15 117.74 1.44M -0.25%
HEI HEICO Corporation 234.23 235.88 233.40 234.89 347.4K 1.07%
HUDI Huadi International Group Co Ltd 1.58 1.59 1.55 1.56 6.2K -1.27%
ICHR Ichor Holdings Ltd 32.75 32.95 31.94 32.40 428.3K -0.31%
IESC Integrated Electrical Services, Inc 243.00 248.67 229.07 230.49 284.9K -4.80%
IEX IDEX Corporation 200.32 200.32 193.48 195.94 856K -1.70%
INTT inTEST Corporation 8.88 8.96 8.41 8.41 31.3K -5.08%
ISRG Intuitive Surgical, Inc 590.50 594.08 582.16 582.98 1.06M -0.94%
ITT ITT Corporation 146.39 148.47 145.74 146.06 607.2K -0.23%
JBL Jabil Circuit, Inc 166.84 169.32 164.48 165.41 1.02M -0.21%
KLAC KLA-Tencor Corporation 761.80 767.27 744.22 747.70 664.4K -1.85%
KLXE Klx Energy Services Holdings Inc 4.63 4.80 4.51 4.54 151.8K -2.78%
KRMD Repro Med Sys Inc 4.85 4.85 4.44 4.62 236.5K -4.74%
KTCC Key Tronic Corporation 3.69 3.69 3.40 3.44 46.9K -7.28%
LEG Leggett & Platt, Inc 10.09 10.15 9.82 9.98 2.04M -1.29%
LGL The LGL Group, Inc 6.62 6.62 6.62 6.62 900 -2.07%
LKQ LKQ Corp 37.34 37.81 36.92 37.25 1.66M -0.32%
LMB Limbach Holdings Inc 102.17 103.89 97.41 97.69 137.6K -4.23%
LODE Comstock Mining Inc 0.37 0.41 0.36 0.39 6.87M 8.33%
LTRX Lantronix, Inc 3.53 3.69 3.12 3.18 1.68M -24.29%
MCY Mercury General Corporation 51.11 51.50 49.63 49.98 772K -2.12%
MDU MDU Resources Group, Inc 17.08 17.08 16.48 16.57 2.39M -2.13%
MEI Methode Electronics Inc 10.99 10.99 10.50 10.50 164K -4.37%
MG Mistras Group, Inc. 10.03 10.07 9.87 10.03 58K -0.10%
MMSI Merit Medical Systems, Inc 108.91 110.18 108.04 109.12 460.5K 0.06%
MVIS Microvision, Inc 1.50 1.57 1.47 1.51 4.13M 2.03%
NL NL Industries, Inc 7.26 7.26 7.02 7.07 15.4K -2.08%
NNBR NN, Inc 3.23 3.23 3.12 3.14 99.6K -2.48%
NOA North American Energy Partners Inc 18.81 18.98 18.78 18.91 37.1K 1.01%
NPK National Presto Industries Inc 98.56 98.92 97.23 98.04 30.6K -0.54%
NPO EnPro Industries, Inc 189.79 190.50 187.26 188.13 79.7K -1.01%
NSSC NAPCO Security Technologies, Inc 26.59 27.43 25.36 25.73 848.2K -3.23%
NSYS Nortech Systems Incorporated 10.85 11.14 10.30 10.55 4.6K -2.31%
NTIC Northern Technologies International Corp 11.72 11.75 10.96 11.27 34.9K -4.33%
NVEC NVE Corporation 71.31 71.31 69.88 70.65 28.4K -1.60%
NVEE Nv5 Global 18.05 18.19 17.69 17.73 279.8K -1.77%
ONTO Onto Innovation Inc 197.75 198.88 181.47 186.96 2.2M -11.22%
PEN Penumbra Inc 261.09 263.11 259.21 260.67 266.2K -0.32%
PH Parker-Hannifin Corporation 694.08 694.63 681.62 683.94 549.5K -1.11%
PKOH Park-Ohio Holdings Corp 25.56 25.88 24.80 25.06 24K -1.88%
PRTS U 1.09 1.13 1.06 1.07 612.6K -0.93%
RFIL RF Industries, Ltd 5.46 5.67 5.45 5.54 56.3K 0.73%
RNGR Ranger Energy Services Inc Cl A 16.51 16.77 16.34 16.51 85.3K 0.12%
ROK Rockwell Automation 271.44 271.83 266.75 268.40 1.62M -0.12%
SANM Sanmina-SCI Corporation 87.99 88.73 85.62 86.33 416.8K -1.73%
SMID Smith-Midland Corp. 37.10 38.99 36.51 36.52 8.6K -2.69%
SMTI Sanara Medtech Inc 35.13 36.45 33.76 34.75 17.9K -1.84%
SSD Simpson Manufacturing Co, Inc 168.11 168.34 164.82 165.42 190.3K -1.37%
SSYS Stratasys, Inc 12.81 12.83 12.18 12.19 1.12M -5.14%
ST Sensata Technologies Holding N.V. 25.60 25.87 25.29 25.86 1.83M 1.49%
STN Stantec Inc 76.52 76.83 75.91 76.59 190.6K 0.20%
STRT Strattec Security Corp 40.29 40.29 32.63 36.85 18.9K -3.66%
SVT Servotronics, Inc 10.30 11.00 10.30 11.00 500 0.92%
SXI Standex Intl Corp 192.23 193.08 190.67 192.29 59.2K -0.33%
SYNA Synaptics, Incorporated 78.56 78.95 68.51 71.32 1.78M -4.68%
TDG TransDigm Group Incorporated 1323.00 1330.78 1308.59 1327.34 222.3K 2.15%
TDY Teledyne Technologies Incorporated 511.42 514.06 508.73 511.56 195.3K 0.31%
TISI Team, Inc 17.19 17.43 16.75 17.07 7.6K 1.07%
TPC Tutor Perini Corporation 24.54 24.65 24.00 24.15 420.9K -1.23%
TRT Trio-Tech International 6.25 6.25 6.00 6.15 500 -1.44%
UGRO Urban-gro Inc 0.78 0.82 0.73 0.82 112.8K 3.80%
VHI Valhi, Inc 20.17 20.29 19.83 19.83 7.2K -2.56%
VICR Vicor Corporation 50.23 50.90 48.92 49.97 156.9K -0.16%
VMI Valmont Industries, Inc 332.46 332.46 327.73 328.11 54K -0.82%
VPG Vishay Precision Group Inc 24.11 24.25 23.28 23.60 97K -1.38%
WFG West Fraser Timber Co., Ltd. 85.81 85.97 84.64 85.33 133.6K -0.61%
WTS Watts Water Technologies, Inc 206.62 207.41 202.30 205.05 282.4K -1.00%
X United States Steel Corporation 39.71 41.38 35.15 36.98 31.62M -5.83%


Media Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies