Stock Screener

Mechanical Stocks List

Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mechanical Stocks

7/15/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 91.06 91.92 90.22 91.11 389.7K 1.20%
ABM ABM Industries, Inc 51.19 52.32 51.10 51.33 580.1K 0.10%
ADI Analog Devices, Inc 237.14 239.77 236.10 237.72 2.04M -0.35%
ADSK Autodesk, Inc 253.33 255.47 252.11 253.17 849K -0.11%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 2.85M 0.00%
ALG Alamo Group, Inc 174.47 177.60 173.87 175.45 63.7K 1.46%
AMAT Applied Materials, Inc 244.52 248.81 243.61 245.55 3.67M 0.88%
AME AMETEK, Inc 169.60 172.97 169.12 172.11 1.23M 1.53%
AMKR Amkor Technology, Inc 42.85 43.66 42.16 42.93 1.62M 1.92%
ANSS ANSYS, Inc 329.36 331.97 327.05 327.46 297.8K -0.58%
ARW Arrow Electronics, Inc 122.70 122.88 120.85 122.59 675.7K -0.41%
ATKR Atkore International Group 144.02 147.60 142.83 144.76 446.9K 1.14%
AVT Avnet, Inc 52.83 53.45 52.74 52.89 508.6K -0.04%
B Barnes Group Inc 42.57 43.42 42.11 42.70 282.1K 1.26%
BHE Benchmark Electronics, Inc 40.45 41.92 40.35 41.12 285.1K 2.09%
BKR Michael Baker Corporation 34.61 36.21 34.50 35.71 7.61M 3.51%
BMI Badger Meter, Inc 194.74 197.03 194.71 196.20 174.7K 1.66%
BWA BorgWarner Inc 33.10 33.79 32.97 33.18 2.58M 0.18%
BWMN Bowman Consulting Group Ltd 34.83 34.96 34.20 34.34 64.9K 0.00%
CCO Clear Channel Outdoor Holdings, Inc 1.75 1.82 1.73 1.80 2.3M 4.65%
CIX CompX International Inc 23.19 23.78 22.14 22.14 6.1K -4.82%
CLS Celestica Inc 59.95 62.17 59.75 61.23 2.05M 3.08%
CMP Compass Minerals International, Inc 11.22 11.48 10.90 11.43 527.5K 1.42%
CNMD CONMED Corporation 68.34 68.78 67.71 68.43 344.9K 0.13%
COHU Cohu, Inc 34.50 35.44 34.38 34.77 286.8K -1.33%
COO The Cooper Companies, Inc 90.17 90.77 88.37 88.67 1.3M -2.36%
CRUS Cirrus Logic, Inc 137.86 141.94 137.37 139.81 451.4K 2.08%
CSWI Csw Industrials Inc 281.50 288.32 279.29 288.10 103.4K 3.36%
CVGI Commercial Vehicle Group, Inc 4.94 5.19 4.89 5.06 154.9K 3.90%
CW Curtiss-Wright Corp 281.07 282.50 275.63 275.88 266.3K -1.30%
DAN Dana Holding Corporation 12.00 12.20 11.91 12.10 978.1K 1.09%
DCO Ducommun Incorporated 60.18 61.14 60.18 60.31 43.6K 1.12%
DDD SCOLR Pharma Inc 3.99 3.99 3.79 3.90 1.51M -1.76%
DOV Dover Corporation 184.62 187.22 184.17 184.99 797.4K 0.25%
EME EMCOR Group, Inc 377.57 384.21 376.14 380.39 343.4K 1.05%
EML The Eastern Company 28.99 29.19 28.35 28.67 23.3K -1.07%
EPAC Actuant Corp 39.14 40.20 39.04 39.99 288.6K 3.04%
ESOA Energy Services of America Corp 7.23 7.59 7.14 7.44 187.6K 4.49%
EVRI Everi Holdings Inc 8.70 8.96 8.43 8.91 2.28M 3.36%
EXPO Exponent, Inc 99.97 102.82 99.30 101.73 227.8K 2.57%
FIX Comfort Systems USA, Inc 323.04 330.00 320.00 322.76 241.3K 0.29%
FLS Flowserve Corporation 48.65 50.10 48.35 49.76 912.1K 2.87%
GE General Electric Company 160.60 160.75 158.60 159.56 5.38M 0.35%
GPC Genuine Parts Company 137.61 142.15 137.37 141.23 1.4M 2.13%
HEI HEICO Corporation 227.63 227.89 222.95 225.17 583.7K -0.51%
HOLI HLS Systems International Ltd 25.35 25.53 25.30 25.44 387.9K 0.67%
HUDI Huadi International Group Co Ltd 2.39 2.43 2.35 2.35 1.6K -2.49%
ICHR Ichor Holdings Ltd 40.73 41.66 40.57 40.93 210.1K 0.91%
IESC Integrated Electrical Services, Inc 159.77 162.28 154.68 155.92 193.3K -0.49%
IEX IDEX Corporation 204.42 207.99 204.40 206.69 406.1K 1.09%
INTT inTEST Corporation 11.52 11.87 11.34 11.42 109.2K -1.13%
ISRG Intuitive Surgical, Inc 444.00 444.40 433.91 437.25 1.57M -1.56%
ITT ITT Corporation 136.04 137.50 135.42 137.24 331.9K 1.69%
JBL Jabil Circuit, Inc 114.42 116.64 114.42 115.30 848.7K 0.32%
KLAC KLA-Tencor Corporation 858.52 876.85 853.58 858.12 620.9K 0.05%
KLXE Klx Energy Services Holdings Inc 4.91 5.43 4.91 5.36 204.1K 8.28%
KRMD Repro Med Sys Inc 2.68 2.68 2.46 2.50 75.2K -5.66%
KTCC Key Tronic Corporation 3.75 3.85 3.75 3.80 24.5K -0.52%
LEG Leggett & Platt, Inc 12.34 12.34 12.06 12.12 2.06M -1.62%
LGL The LGL Group, Inc 5.35 5.75 5.32 5.75 11.6K 4.36%
LKQ LKQ Corp 43.57 44.40 43.36 43.81 1.34M 0.02%
LMB Limbach Holdings Inc 61.70 64.77 60.60 64.24 233.5K 5.50%
LODE Comstock Mining Inc 0.18 0.18 0.16 0.16 3.25M -11.11%
LTRX Lantronix, Inc 3.75 3.90 3.74 3.79 175.3K 1.61%
MCY Mercury General Corporation 54.75 55.52 54.33 54.98 139K 0.95%
MDU MDU Resources Group, Inc 25.33 25.78 25.30 25.49 828.7K 0.75%
MEI Methode Electronics Inc 13.58 14.15 13.58 13.65 843.5K -1.09%
MG Mistras Group, Inc. 8.88 9.22 8.77 8.86 119.3K 0.34%
MMSI Merit Medical Systems, Inc 86.64 87.69 85.23 85.65 286.9K -0.80%
MVIS Microvision, Inc 1.28 1.29 1.19 1.28 2.34M 3.23%
NL NL Industries, Inc 6.33 6.33 5.95 5.95 68.5K -6.15%
NNBR NN, Inc 3.46 3.71 3.46 3.68 158.5K 7.60%
NOA North American Energy Partners Inc 19.44 19.82 19.30 19.52 60.2K 0.88%
NPK National Presto Industries Inc 74.95 75.86 74.54 74.54 33.8K 0.31%
NPO EnPro Industries, Inc 155.90 161.25 155.90 159.51 97.6K 2.98%
NSSC NAPCO Security Technologies, Inc 55.55 57.20 55.55 56.65 527.4K 3.38%
NSYS Nortech Systems Incorporated 13.40 13.55 13.26 13.43 6.9K 1.82%
NTIC Northern Technologies International Corp 12.80 13.34 12.53 13.17 100.7K 1.15%
NVEC NVE Corporation 77.32 78.99 76.20 77.10 33.6K 0.00%
NVEE Nv5 Global 97.73 98.50 96.78 97.55 61K 0.64%
ONTO Onto Innovation Inc 231.78 232.39 226.50 229.17 686.7K -0.05%
PEN Penumbra Inc 190.83 193.58 188.35 191.68 449.3K 0.45%
PH Parker-Hannifin Corporation 540.20 548.76 536.97 544.74 697.2K 1.27%
PKOH Park-Ohio Holdings Corp 25.17 26.57 25.17 26.24 46.2K 5.21%
PRTS U 1.18 1.18 1.14 1.16 568.4K 1.75%
RFIL RF Industries, Ltd 4.34 4.65 4.22 4.44 165K 2.30%
RNGR Ranger Energy Services Inc Cl A 10.75 11.04 10.66 10.93 114.3K 3.11%
ROK Rockwell Automation 285.00 291.00 284.18 285.20 908.2K 0.65%
SANM Sanmina-SCI Corporation 71.21 72.74 71.09 71.52 418.7K 1.00%
SMID Smith-Midland Corp. 30.82 30.82 29.41 29.77 20.6K 1.12%
SMTI Sanara Medtech Inc 28.98 29.98 28.35 29.66 19.9K 2.70%
SSD Simpson Manufacturing Co, Inc 183.12 184.75 181.51 182.45 224.9K 0.53%
SSYS Stratasys, Inc 9.21 9.25 8.80 8.86 383.4K -3.06%
ST Sensata Technologies Holding N.V. 40.36 41.56 40.32 40.91 2.75M 0.52%
STN Stantec Inc 85.02 85.72 84.88 85.04 37.4K -0.15%
STRT Strattec Security Corp 23.99 25.26 23.99 24.52 30.6K 2.21%
SXI Standex Intl Corp 177.98 184.54 177.98 180.46 61.9K 2.56%
SYNA Synaptics, Incorporated 91.30 93.76 91.13 92.36 244.8K 1.47%
TDG TransDigm Group Incorporated 1250.03 1250.03 1230.25 1241.94 371.1K -0.03%
TDY Teledyne Technologies Incorporated 394.36 398.00 392.65 394.87 182.4K 0.19%
TISI Team, Inc 8.94 9.20 8.66 9.08 15.5K 3.18%
TPC Tutor Perini Corporation 24.19 25.23 23.99 24.65 647.3K 3.31%
TRT Trio-Tech International 6.20 6.25 5.98 6.02 9.3K -3.22%
UGRO Urban-gro Inc 1.48 1.50 1.42 1.47 88.6K -2.00%
VHI Valhi, Inc 17.93 17.93 16.66 17.60 8.2K -2.11%
VICR Vicor Corporation 35.22 36.30 35.08 36.02 149.2K 2.27%
VMI Valmont Industries, Inc 276.50 279.28 274.96 275.23 91.7K -0.48%
VPG Vishay Precision Group Inc 32.06 32.82 32.00 32.23 127K 1.58%
WFG West Fraser Timber Co., Ltd. 77.17 78.03 76.03 76.04 192.7K -1.46%
WTS Watts Water Technologies, Inc 190.00 194.80 189.97 192.24 161.8K 1.78%
X United States Steel Corporation 39.90 40.07 38.45 38.56 4.19M -1.88%

Media Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies