Mechanical Stocks List
Mechanical Stocks List is a list of public traded Mechanical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Mechanical Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
103.82 |
104.87 |
102.83 |
104.11 |
333.7K |
-0.74% |
| ABM |
|
ABM Industries, Inc |
51.77 |
52.61 |
51.77 |
52.30 |
392.9K |
1.47% |
| ADI |
|
Analog Devices, Inc |
224.05 |
228.80 |
224.01 |
227.12 |
3.01M |
0.13% |
| ADSK |
|
Autodesk, Inc |
294.97 |
297.16 |
294.40 |
295.78 |
1.77M |
0.08% |
| ALG |
|
Alamo Group, Inc |
200.25 |
203.09 |
200.25 |
202.02 |
63.9K |
0.76% |
| AMAT |
|
Applied Materials, Inc |
171.75 |
176.38 |
171.20 |
174.75 |
11.87M |
0.35% |
| AME |
|
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
| AMKR |
|
Amkor Technology, Inc |
19.73 |
20.04 |
19.64 |
19.92 |
1.85M |
-0.85% |
| ANSS |
|
ANSYS, Inc |
347.43 |
349.00 |
342.76 |
343.52 |
911.6K |
-1.25% |
| ARW |
|
Arrow Electronics, Inc |
119.42 |
120.76 |
119.27 |
120.59 |
548.3K |
0.40% |
| ATKR |
|
Atkore International Group |
68.64 |
69.72 |
68.27 |
69.43 |
482.4K |
0.07% |
| AVT |
|
Avnet, Inc |
51.68 |
52.14 |
51.24 |
51.59 |
718.3K |
-0.54% |
| B |
|
Barnes Group Inc |
17.82 |
17.98 |
17.65 |
17.95 |
26.51M |
1.82% |
| BHE |
|
Benchmark Electronics, Inc |
36.98 |
37.36 |
36.89 |
37.14 |
272.1K |
-0.43% |
| BKR |
|
Michael Baker Corporation |
37.36 |
37.75 |
36.99 |
37.73 |
6.49M |
-0.29% |
| BMI |
|
Badger Meter, Inc |
240.80 |
245.52 |
239.79 |
244.18 |
146.1K |
1.07% |
| BWA |
|
BorgWarner Inc |
32.52 |
33.08 |
32.34 |
33.07 |
2.75M |
0.46% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.76 |
24.27 |
25.42 |
85.6K |
0.47% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.18 |
1.22 |
1.16 |
1.20 |
2.38M |
1.69% |
| CIX |
|
CompX International Inc |
25.92 |
26.08 |
25.37 |
25.69 |
4.7K |
-0.89% |
| CLS |
|
Celestica Inc |
110.96 |
112.76 |
108.96 |
111.49 |
2.8M |
-1.73% |
| CMP |
|
Compass Minerals International, Inc |
19.69 |
19.85 |
19.23 |
19.50 |
645.2K |
-1.17% |
| CNMD |
|
CONMED Corporation |
58.66 |
59.95 |
57.82 |
59.70 |
324K |
1.84% |
| COHU |
|
Cohu, Inc |
17.89 |
17.98 |
17.65 |
17.83 |
342.5K |
-1.22% |
| COO |
|
The Cooper Companies, Inc |
81.41 |
81.62 |
79.67 |
81.45 |
2.57M |
1.22% |
| CRUS |
|
Cirrus Logic, Inc |
107.08 |
107.98 |
106.31 |
106.89 |
712.2K |
-0.51% |
| CSWI |
|
Csw Industrials Inc |
333.99 |
338.02 |
325.95 |
327.17 |
104.9K |
-2.75% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.26 |
1.44 |
1.21 |
1.43 |
443.2K |
12.60% |
| CW |
|
Curtiss-Wright Corp |
402.08 |
407.92 |
401.01 |
407.11 |
321.8K |
1.32% |
| DAN |
|
Dana Holding Corporation |
16.53 |
16.63 |
15.95 |
16.07 |
2.7M |
-4.12% |
| DCO |
|
Ducommun Incorporated |
66.50 |
67.78 |
66.12 |
67.78 |
77.1K |
2.31% |
| DDD |
|
SCOLR Pharma Inc |
1.76 |
1.76 |
1.65 |
1.67 |
7.39M |
-4.57% |
| DOV |
|
Dover Corporation |
183.64 |
185.06 |
183.32 |
184.35 |
491.6K |
-0.18% |
| EME |
|
EMCOR Group, Inc |
463.69 |
469.43 |
461.00 |
464.29 |
489.9K |
-0.49% |
| EML |
|
The Eastern Company |
23.57 |
24.08 |
23.57 |
24.00 |
7.9K |
1.10% |
| EPAC |
|
Actuant Corp |
45.28 |
45.96 |
45.00 |
45.10 |
202K |
-0.57% |
| ESOA |
|
Energy Services of America Corp |
8.44 |
8.59 |
8.24 |
8.53 |
120K |
0.00% |
| EVRI |
|
Everi Holdings Inc |
14.05 |
14.08 |
14.05 |
14.07 |
1.85M |
0.00% |
| EXPO |
|
Exponent, Inc |
78.15 |
79.34 |
78.06 |
79.23 |
189.8K |
1.92% |
| FIX |
|
Comfort Systems USA, Inc |
464.00 |
470.01 |
460.94 |
463.37 |
445.4K |
-0.89% |
| FLS |
|
Flowserve Corporation |
51.52 |
52.05 |
50.96 |
51.08 |
1.72M |
-2.01% |
| GE |
|
General Electric Company |
223.45 |
230.08 |
223.45 |
229.38 |
5.85M |
2.75% |
| GPC |
|
Genuine Parts Company |
124.35 |
127.60 |
124.13 |
127.48 |
1.69M |
2.61% |
| HEI |
|
HEICO Corporation |
269.96 |
275.64 |
267.89 |
275.39 |
566.2K |
2.17% |
| HUDI |
|
Huadi International Group Co Ltd |
1.50 |
1.85 |
1.50 |
1.60 |
131.2K |
7.38% |
| ICHR |
|
Ichor Holdings Ltd |
18.94 |
19.15 |
18.65 |
18.98 |
261.5K |
-1.76% |
| IESC |
|
Integrated Electrical Services, Inc |
265.66 |
266.00 |
260.37 |
262.79 |
91.4K |
-1.76% |
| IEX |
|
IDEX Corporation |
188.06 |
190.19 |
187.58 |
189.56 |
527.4K |
0.58% |
| INTT |
|
inTEST Corporation |
6.05 |
6.08 |
5.96 |
6.05 |
24.1K |
0.00% |
| ISRG |
|
Intuitive Surgical, Inc |
559.32 |
564.06 |
549.55 |
560.28 |
1.78M |
-1.00% |
| ITT |
|
ITT Corporation |
150.05 |
152.09 |
149.27 |
150.18 |
493.9K |
0.36% |
| JBL |
|
Jabil Circuit, Inc |
165.43 |
167.15 |
163.41 |
166.53 |
489.3K |
-0.20% |
| KLAC |
|
KLA-Tencor Corporation |
797.27 |
810.61 |
795.57 |
806.00 |
1.13M |
0.12% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.23 |
2.23 |
2.04 |
2.12 |
126.1K |
-4.93% |
| KRMD |
|
Repro Med Sys Inc |
3.02 |
3.14 |
2.90 |
3.06 |
245.7K |
1.66% |
| KTCC |
|
Key Tronic Corporation |
2.43 |
2.75 |
2.38 |
2.60 |
152K |
10.17% |
| LEG |
|
Leggett & Platt, Inc |
9.41 |
9.60 |
9.35 |
9.55 |
1.1M |
0.84% |
| LGL |
|
The LGL Group, Inc |
6.20 |
6.97 |
6.20 |
6.89 |
4.7K |
7.66% |
| LKQ |
|
LKQ Corp |
41.77 |
42.23 |
41.55 |
42.12 |
1.49M |
0.24% |
| LMB |
|
Limbach Holdings Inc |
122.82 |
124.48 |
121.94 |
122.54 |
155.8K |
-0.23% |
| LODE |
|
Comstock Mining Inc |
2.30 |
2.36 |
2.30 |
2.35 |
224.8K |
2.17% |
| LTRX |
|
Lantronix, Inc |
2.33 |
2.35 |
2.21 |
2.27 |
247.6K |
-3.40% |
| MCY |
|
Mercury General Corporation |
62.00 |
62.52 |
61.74 |
61.98 |
243.7K |
0.28% |
| MDU |
|
MDU Resources Group, Inc |
16.83 |
17.26 |
16.83 |
17.24 |
1.59M |
2.56% |
| MEI |
|
Methode Electronics Inc |
7.45 |
7.60 |
7.40 |
7.53 |
226.4K |
-0.13% |
| MG |
|
Mistras Group, Inc. |
7.86 |
8.14 |
7.81 |
8.07 |
142K |
3.07% |
| MMSI |
|
Merit Medical Systems, Inc |
96.76 |
98.25 |
96.15 |
97.57 |
440.8K |
0.58% |
| MVIS |
|
Microvision, Inc |
1.08 |
1.11 |
1.05 |
1.07 |
2.78M |
-2.73% |
| NL |
|
NL Industries, Inc |
7.85 |
8.45 |
7.84 |
8.04 |
50.4K |
1.77% |
| NNBR |
|
NN, Inc |
2.13 |
2.30 |
2.07 |
2.23 |
234K |
9.85% |
| NOA |
|
North American Energy Partners Inc |
15.60 |
17.67 |
15.60 |
17.25 |
181.2K |
2.80% |
| NPK |
|
National Presto Industries Inc |
85.36 |
87.11 |
85.18 |
87.06 |
23.5K |
2.00% |
| NPO |
|
EnPro Industries, Inc |
181.14 |
183.48 |
180.87 |
181.55 |
94.6K |
-0.01% |
| NSSC |
|
NAPCO Security Technologies, Inc |
27.55 |
28.05 |
27.30 |
27.63 |
798.1K |
0.00% |
| NSYS |
|
Nortech Systems Incorporated |
8.55 |
8.96 |
8.55 |
8.60 |
3.9K |
-1.71% |
| NTIC |
|
Northern Technologies International Corp |
7.45 |
7.46 |
7.38 |
7.40 |
21.1K |
0.41% |
| NVEC |
|
NVE Corporation |
69.76 |
72.30 |
69.76 |
71.03 |
50.1K |
1.36% |
| NVEE |
|
Nv5 Global |
21.53 |
22.61 |
20.27 |
22.19 |
6.23M |
17.72% |
| ONTO |
|
Onto Innovation Inc |
101.80 |
102.71 |
97.18 |
98.04 |
1.29M |
-5.80% |
| PEN |
|
Penumbra Inc |
286.15 |
288.62 |
265.00 |
275.32 |
1.43M |
-4.72% |
| PH |
|
Parker-Hannifin Corporation |
671.71 |
675.66 |
668.77 |
672.64 |
448.4K |
-0.32% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.84 |
20.05 |
19.48 |
19.64 |
13.7K |
-0.30% |
| PRTS |
|
U |
0.81 |
0.82 |
0.75 |
0.77 |
1.17M |
-2.53% |
| RFIL |
|
RF Industries, Ltd |
3.97 |
4.05 |
3.89 |
4.00 |
13.8K |
1.01% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.92 |
11.96 |
11.50 |
11.72 |
171.8K |
-3.06% |
| ROK |
|
Rockwell Automation |
306.00 |
309.64 |
305.90 |
307.86 |
553K |
0.10% |
| SANM |
|
Sanmina-SCI Corporation |
84.25 |
85.11 |
83.13 |
84.12 |
226.9K |
-0.71% |
| SMID |
|
Smith-Midland Corp. |
31.97 |
32.62 |
31.49 |
32.49 |
8.3K |
0.99% |
| SMTI |
|
Sanara Medtech Inc |
31.96 |
32.02 |
27.91 |
30.88 |
80.3K |
-1.34% |
| SSD |
|
Simpson Manufacturing Co, Inc |
162.29 |
163.33 |
160.05 |
163.14 |
413.2K |
0.42% |
| SSYS |
|
Stratasys, Inc |
10.97 |
11.09 |
10.78 |
11.06 |
459K |
0.91% |
| ST |
|
Sensata Technologies Holding N.V. |
27.44 |
27.86 |
27.12 |
27.32 |
1.75M |
-1.69% |
| STN |
|
Stantec Inc |
95.94 |
100.23 |
95.72 |
99.53 |
410.6K |
5.08% |
| STRT |
|
Strattec Security Corp |
49.18 |
52.00 |
47.76 |
50.06 |
58.1K |
3.82% |
| SVT |
|
Servotronics, Inc |
10.47 |
10.50 |
10.47 |
10.50 |
1.6K |
0.00% |
| SXI |
|
Standex Intl Corp |
156.61 |
158.53 |
154.27 |
154.95 |
110.9K |
-1.05% |
| SYNA |
|
Synaptics, Incorporated |
65.63 |
66.26 |
64.90 |
65.38 |
302K |
-1.10% |
| TDG |
|
TransDigm Group Incorporated |
1399.41 |
1410.02 |
1390.66 |
1405.62 |
193.1K |
1.04% |
| TDY |
|
Teledyne Technologies Incorporated |
492.61 |
497.64 |
491.64 |
496.20 |
262.9K |
1.04% |
| TISI |
|
Team, Inc |
21.79 |
23.30 |
21.68 |
21.84 |
11.3K |
2.30% |
| TPC |
|
Tutor Perini Corporation |
35.81 |
36.53 |
35.42 |
36.35 |
626.6K |
0.83% |
| TRT |
|
Trio-Tech International |
4.92 |
5.11 |
4.92 |
5.11 |
5.5K |
5.14% |
| UGRO |
|
Urban-gro Inc |
0.42 |
0.42 |
0.38 |
0.38 |
100.3K |
-2.56% |
| VHI |
|
Valhi, Inc |
14.90 |
15.50 |
14.79 |
15.35 |
16.2K |
3.09% |
| VICR |
|
Vicor Corporation |
43.62 |
43.92 |
42.20 |
43.11 |
228.3K |
-2.42% |
| VMI |
|
Valmont Industries, Inc |
317.20 |
321.87 |
316.13 |
319.45 |
87.5K |
0.39% |
| VPG |
|
Vishay Precision Group Inc |
25.64 |
26.01 |
25.24 |
25.94 |
88.3K |
0.08% |
| WFG |
|
West Fraser Timber Co., Ltd. |
73.88 |
74.69 |
73.51 |
74.51 |
138.7K |
0.77% |
| WTS |
|
Watts Water Technologies, Inc |
239.73 |
241.62 |
239.73 |
241.11 |
236.8K |
0.38% |
| X |
|
United States Steel Corporation |
41.30 |
41.50 |
40.57 |
41.20 |
2.82M |
-1.15% |
Media Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|