Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
54.58 |
55.14 |
54.11 |
54.94 |
2.15M |
0.09% |
| ADUS |
|
Addus HomeCare Corporation |
112.18 |
112.18 |
109.81 |
110.67 |
49.3K |
-1.36% |
| ALTO |
|
Alto Ingredients Inc |
1.24 |
1.25 |
1.23 |
1.25 |
83.8K |
0.00% |
| BG |
|
Bunge Limited |
76.13 |
77.05 |
75.37 |
76.74 |
1.52M |
0.26% |
| BGS |
|
B&G Foods, Inc |
4.29 |
4.48 |
4.24 |
4.42 |
3.62M |
2.31% |
| CAG |
|
Conagra Foods, Inc |
19.53 |
19.53 |
18.84 |
19.40 |
20.14M |
-0.46% |
| CPB |
|
Campbell Soup Company |
30.39 |
31.33 |
30.02 |
31.27 |
9.4M |
3.37% |
| CRI |
|
Carters, Inc |
32.76 |
33.11 |
32.13 |
32.84 |
941.5K |
-0.82% |
| CVGW |
|
Calavo Growers, Inc |
27.17 |
27.46 |
26.74 |
26.77 |
264.6K |
-1.65% |
| DAR |
|
Darling International Inc |
37.94 |
38.20 |
37.43 |
37.54 |
2.01M |
-1.93% |
| FRPT |
|
Force Protection, Inc |
69.86 |
69.86 |
67.69 |
68.39 |
922.3K |
-3.53% |
| GIS |
|
General Mills, Inc |
51.01 |
51.82 |
50.72 |
51.58 |
4.8M |
0.43% |
| HCSG |
|
Healthcare Services Group, Inc |
13.82 |
13.87 |
13.36 |
13.53 |
690.7K |
-2.31% |
| HLF |
|
Herbalife Ltd |
10.23 |
10.35 |
10.03 |
10.18 |
1.41M |
-1.83% |
| HRL |
|
Hormel Foods Corporation |
31.54 |
31.54 |
29.83 |
30.51 |
8.33M |
-3.27% |
| INNV |
|
InnovAge Holding Corp |
4.11 |
4.16 |
3.95 |
4.14 |
128.7K |
-1.43% |
| KHC |
|
Kraft Heinz Company |
26.28 |
27.57 |
25.94 |
27.14 |
52.32M |
2.53% |
| MED |
|
Medifast, Inc |
14.50 |
14.67 |
14.39 |
14.40 |
150.1K |
-1.91% |
| NHC |
|
National HealthCare Corporation |
102.85 |
103.76 |
101.96 |
103.26 |
33.8K |
-0.74% |
| PBPB |
|
Potbelly Corp |
12.63 |
12.72 |
12.54 |
12.64 |
317.2K |
-0.08% |
| PEP |
|
PepsiCo, Inc |
134.84 |
135.39 |
133.81 |
135.26 |
7.93M |
-0.60% |
| PNTG |
|
The Pennant Group Inc |
25.62 |
26.17 |
25.17 |
25.23 |
298.6K |
-2.25% |
| SEB |
|
Seaboard Corporation |
3037.00 |
3050.00 |
2999.06 |
3025.85 |
1.6K |
0.46% |
| SLGN |
|
Silgan Holdings Inc |
55.34 |
55.36 |
54.69 |
54.99 |
365.4K |
-0.61% |
| SMPL |
|
The Simply Good Foods Company |
32.48 |
32.93 |
31.90 |
32.89 |
2.72M |
1.80% |
| THS |
|
TreeHouse Foods Inc |
20.71 |
20.91 |
20.19 |
20.90 |
454.7K |
-0.19% |
| TSN |
|
Tyson Foods, Inc |
54.64 |
54.64 |
53.58 |
54.22 |
3.15M |
-0.77% |
| UBER |
|
Uber Technologies Inc |
96.12 |
96.83 |
95.27 |
95.39 |
12.44M |
-1.05% |
| USNA |
|
USANA Health Sciences, Inc |
33.11 |
33.13 |
32.59 |
32.99 |
105.6K |
-1.26% |
| WMK |
|
Weis Markets, Inc |
74.75 |
74.98 |
74.15 |
74.65 |
78.7K |
-0.21% |
Meat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|