Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
60.09 |
60.37 |
59.05 |
60.19 |
1.29M |
0.28% |
| ADUS |
|
Addus HomeCare Corporation |
115.69 |
116.00 |
113.65 |
115.19 |
30.4K |
0.42% |
| ALTO |
|
Alto Ingredients Inc |
2.49 |
2.60 |
2.39 |
2.56 |
866.3K |
2.40% |
| BG |
|
Bunge Limited |
91.97 |
92.93 |
90.11 |
92.59 |
418.6K |
-0.27% |
| BGS |
|
B&G Foods, Inc |
4.82 |
4.86 |
4.70 |
4.71 |
1.03M |
-1.46% |
| CAG |
|
Conagra Foods, Inc |
17.79 |
18.05 |
17.79 |
17.95 |
5.82M |
1.07% |
| CPB |
|
Campbell Soup Company |
28.67 |
28.95 |
28.21 |
28.28 |
7.56M |
-1.60% |
| CRI |
|
Carters, Inc |
32.24 |
32.45 |
31.47 |
32.24 |
422.6K |
-0.68% |
| CVGW |
|
Calavo Growers, Inc |
21.56 |
21.69 |
21.27 |
21.53 |
183.5K |
0.37% |
| DAR |
|
Darling International Inc |
36.74 |
36.92 |
35.77 |
36.19 |
663.8K |
-1.17% |
| FRPT |
|
Force Protection, Inc |
62.06 |
64.56 |
61.50 |
63.57 |
750.3K |
0.28% |
| GIS |
|
General Mills, Inc |
46.79 |
47.15 |
46.55 |
47.06 |
4.57M |
0.79% |
| HCSG |
|
Healthcare Services Group, Inc |
19.38 |
19.59 |
19.01 |
19.37 |
419.7K |
0.00% |
| HLF |
|
Herbalife Ltd |
14.87 |
15.17 |
14.59 |
14.90 |
2.81M |
1.09% |
| HRL |
|
Hormel Foods Corporation |
24.09 |
24.25 |
23.87 |
24.02 |
3.07M |
-0.17% |
| INNV |
|
InnovAge Holding Corp |
5.34 |
5.87 |
5.34 |
5.83 |
232.5K |
7.56% |
| KHC |
|
Kraft Heinz Company |
24.53 |
24.63 |
24.41 |
24.50 |
7.76M |
0.20% |
| MED |
|
Medifast, Inc |
12.51 |
12.51 |
11.87 |
12.01 |
274.1K |
-2.91% |
| NHC |
|
National HealthCare Corporation |
139.99 |
143.56 |
137.93 |
139.91 |
38K |
0.33% |
| PEP |
|
PepsiCo, Inc |
151.01 |
151.70 |
150.28 |
151.21 |
2.99M |
0.37% |
| PNTG |
|
The Pennant Group Inc |
29.82 |
30.02 |
29.44 |
29.74 |
98.6K |
-0.03% |
| |
| SLGN |
|
Silgan Holdings Inc |
40.07 |
40.49 |
39.40 |
40.39 |
460.3K |
0.87% |
| SMPL |
|
The Simply Good Foods Company |
19.15 |
19.35 |
18.82 |
19.31 |
700.3K |
2.28% |
| THS |
|
TreeHouse Foods Inc |
24.04 |
24.04 |
23.89 |
23.89 |
419.1K |
-0.46% |
| TSN |
|
Tyson Foods, Inc |
59.87 |
60.47 |
59.07 |
59.52 |
1.56M |
-0.67% |
| UBER |
|
Uber Technologies Inc |
85.51 |
85.64 |
81.17 |
81.84 |
22.82M |
-3.86% |
| USNA |
|
USANA Health Sciences, Inc |
20.56 |
20.77 |
20.27 |
20.32 |
66.9K |
-0.59% |
| WMK |
|
Weis Markets, Inc |
67.85 |
68.22 |
66.52 |
67.21 |
34.2K |
-0.56% |
Free Dividend Stock Screener
Meat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|