Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
80.38 |
81.06 |
79.86 |
80.46 |
890.3K |
0.36% |
| ADUS |
|
Addus HomeCare Corporation |
117.59 |
118.05 |
115.77 |
116.02 |
38.1K |
-1.28% |
| ALTO |
|
Alto Ingredients Inc |
4.21 |
4.24 |
4.13 |
4.16 |
974.4K |
-0.48% |
| BG |
|
Bunge Limited |
113.00 |
114.23 |
112.79 |
113.67 |
157K |
0.74% |
| BGS |
|
B&G Foods, Inc |
3.68 |
3.70 |
3.58 |
3.61 |
946.1K |
-1.90% |
| CAG |
|
Conagra Foods, Inc |
15.35 |
15.66 |
15.31 |
15.60 |
6.83M |
1.36% |
| CPB |
|
Campbell Soup Company |
23.31 |
23.35 |
23.03 |
23.17 |
1.65M |
-0.47% |
| CRI |
|
Carters, Inc |
39.15 |
39.15 |
38.24 |
38.72 |
534.2K |
-1.15% |
| DAR |
|
Darling International Inc |
66.00 |
67.68 |
65.86 |
67.03 |
1.17M |
1.98% |
| FRPT |
|
Force Protection, Inc |
72.82 |
73.66 |
72.23 |
72.75 |
615.6K |
0.10% |
| GIS |
|
General Mills, Inc |
38.80 |
39.36 |
38.77 |
39.20 |
3.19M |
0.69% |
| HCSG |
|
Healthcare Services Group, Inc |
21.02 |
21.73 |
20.99 |
21.58 |
413.5K |
2.32% |
| HLF |
|
Herbalife Ltd |
11.90 |
12.42 |
11.90 |
12.35 |
544.3K |
1.48% |
| HRL |
|
Hormel Foods Corporation |
24.31 |
24.62 |
24.31 |
24.53 |
1.59M |
0.37% |
| INNV |
|
InnovAge Holding Corp |
10.45 |
10.80 |
10.45 |
10.60 |
118.6K |
-0.56% |
| KHC |
|
Kraft Heinz Company |
25.36 |
25.52 |
25.18 |
25.52 |
5.55M |
0.47% |
| MED |
|
Medifast, Inc |
11.44 |
11.66 |
11.40 |
11.44 |
50.8K |
-0.61% |
| NHC |
|
National HealthCare Corporation |
214.64 |
226.33 |
209.33 |
222.76 |
85.6K |
0.52% |
| PEP |
|
PepsiCo, Inc |
140.82 |
141.27 |
140.12 |
140.80 |
1.69M |
0.12% |
| PNTG |
|
The Pennant Group Inc |
38.69 |
39.45 |
38.15 |
39.32 |
106.7K |
1.58% |
| SLGN |
|
Silgan Holdings Inc |
41.97 |
42.49 |
41.44 |
42.48 |
406K |
0.76% |
| |
| SMPL |
|
The Simply Good Foods Company |
11.29 |
11.40 |
10.95 |
11.31 |
1.08M |
1.25% |
| TSN |
|
Tyson Foods, Inc |
56.69 |
58.98 |
56.53 |
58.18 |
2.13M |
3.16% |
| UBER |
|
Uber Technologies Inc |
76.16 |
77.75 |
75.37 |
75.93 |
6.49M |
0.09% |
| USNA |
|
USANA Health Sciences, Inc |
13.68 |
13.85 |
13.31 |
13.38 |
100K |
-1.91% |
| WMK |
|
Weis Markets, Inc |
71.30 |
71.55 |
70.07 |
70.88 |
36K |
-0.91% |
Free Dividend Stock Screener
Meat Stocks
| |