Stock Screener

Meal Stocks List

Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Meal Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADM Archer Daniels Midland Company 54.58 55.14 54.11 54.94 2.15M 0.09%
ADUS Addus HomeCare Corporation 112.18 112.18 109.81 110.67 49.3K -1.36%
ALTO Alto Ingredients Inc 1.24 1.25 1.23 1.25 83.8K 0.00%
BG Bunge Limited 76.13 77.05 75.37 76.74 1.52M 0.26%
BGS B&G Foods, Inc 4.29 4.48 4.24 4.42 3.62M 2.31%
CAG Conagra Foods, Inc 19.53 19.53 18.84 19.40 20.14M -0.46%
CPB Campbell Soup Company 30.39 31.33 30.02 31.27 9.4M 3.37%
CRI Carters, Inc 32.76 33.11 32.13 32.84 941.5K -0.82%
CVGW Calavo Growers, Inc 27.17 27.46 26.74 26.77 264.6K -1.65%
DAR Darling International Inc 37.94 38.20 37.43 37.54 2.01M -1.93%
FRPT Force Protection, Inc 69.86 69.86 67.69 68.39 922.3K -3.53%
GIS General Mills, Inc 51.01 51.82 50.72 51.58 4.8M 0.43%
HCSG Healthcare Services Group, Inc 13.82 13.87 13.36 13.53 690.7K -2.31%
HLF Herbalife Ltd 10.23 10.35 10.03 10.18 1.41M -1.83%
HRL Hormel Foods Corporation 31.54 31.54 29.83 30.51 8.33M -3.27%
INNV InnovAge Holding Corp 4.11 4.16 3.95 4.14 128.7K -1.43%
KHC Kraft Heinz Company 26.28 27.57 25.94 27.14 52.32M 2.53%
MED Medifast, Inc 14.50 14.67 14.39 14.40 150.1K -1.91%
NHC National HealthCare Corporation 102.85 103.76 101.96 103.26 33.8K -0.74%
PBPB Potbelly Corp 12.63 12.72 12.54 12.64 317.2K -0.08%
PEP PepsiCo, Inc 134.84 135.39 133.81 135.26 7.93M -0.60%
PNTG The Pennant Group Inc 25.62 26.17 25.17 25.23 298.6K -2.25%
SEB Seaboard Corporation 3037.00 3050.00 2999.06 3025.85 1.6K 0.46%
SLGN Silgan Holdings Inc 55.34 55.36 54.69 54.99 365.4K -0.61%
SMPL The Simply Good Foods Company 32.48 32.93 31.90 32.89 2.72M 1.80%
THS TreeHouse Foods Inc 20.71 20.91 20.19 20.90 454.7K -0.19%
TSN Tyson Foods, Inc 54.64 54.64 53.58 54.22 3.15M -0.77%
UBER Uber Technologies Inc 96.12 96.83 95.27 95.39 12.44M -1.05%
USNA USANA Health Sciences, Inc 33.11 33.13 32.59 32.99 105.6K -1.26%
WMK Weis Markets, Inc 74.75 74.98 74.15 74.65 78.7K -0.21%


Meat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies