Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
70.21 |
70.99 |
69.10 |
69.81 |
1.14M |
0.13% |
| ADUS |
|
Addus HomeCare Corporation |
92.05 |
95.12 |
90.89 |
95.11 |
145K |
3.19% |
| ALTO |
|
Alto Ingredients Inc |
4.74 |
5.25 |
4.61 |
5.09 |
1.92M |
6.04% |
| BG |
|
Bunge Limited |
124.38 |
125.82 |
121.89 |
123.48 |
511.1K |
-0.35% |
| BGS |
|
B&G Foods, Inc |
5.41 |
5.47 |
5.28 |
5.43 |
1.62M |
0.00% |
| CAG |
|
Conagra Foods, Inc |
15.31 |
15.32 |
14.22 |
14.50 |
20.63M |
-4.48% |
| CPB |
|
Campbell Soup Company |
20.45 |
20.65 |
19.79 |
20.18 |
6.61M |
-1.27% |
| CRI |
|
Carters, Inc |
34.32 |
35.04 |
34.11 |
34.65 |
488.9K |
-2.45% |
| CVGW |
|
Calavo Growers, Inc |
27.63 |
27.63 |
27.22 |
27.45 |
157.5K |
-0.51% |
| DAR |
|
Darling International Inc |
61.31 |
62.80 |
60.95 |
61.41 |
1.19M |
0.24% |
| FRPT |
|
Force Protection, Inc |
65.00 |
68.35 |
64.28 |
68.27 |
598.6K |
5.31% |
| GIS |
|
General Mills, Inc |
35.80 |
35.80 |
34.04 |
34.56 |
8.62M |
-2.95% |
| HCSG |
|
Healthcare Services Group, Inc |
19.33 |
19.45 |
18.89 |
19.18 |
308.8K |
-1.59% |
| HLF |
|
Herbalife Ltd |
15.16 |
15.57 |
14.90 |
15.52 |
406.8K |
1.90% |
| HRL |
|
Hormel Foods Corporation |
20.66 |
20.72 |
20.32 |
20.47 |
3.89M |
-1.87% |
| INNV |
|
InnovAge Holding Corp |
8.01 |
8.28 |
7.88 |
8.14 |
203.1K |
-0.61% |
| KHC |
|
Kraft Heinz Company |
23.08 |
23.10 |
22.13 |
22.41 |
11.21M |
-2.90% |
| MED |
|
Medifast, Inc |
10.02 |
10.64 |
9.99 |
10.60 |
375.4K |
5.68% |
| NHC |
|
National HealthCare Corporation |
170.84 |
171.29 |
167.52 |
169.37 |
35.2K |
-1.01% |
| PEP |
|
PepsiCo, Inc |
157.01 |
157.03 |
154.95 |
155.87 |
2.84M |
-0.77% |
| PNTG |
|
The Pennant Group Inc |
30.70 |
31.33 |
30.59 |
31.30 |
39.6K |
2.09% |
| |
| SLGN |
|
Silgan Holdings Inc |
41.32 |
41.90 |
40.85 |
41.86 |
231.4K |
0.92% |
| SMPL |
|
The Simply Good Foods Company |
10.40 |
11.12 |
10.40 |
11.11 |
4.83M |
6.32% |
| TSN |
|
Tyson Foods, Inc |
65.61 |
65.65 |
63.95 |
64.43 |
741.1K |
-1.83% |
| UBER |
|
Uber Technologies Inc |
70.01 |
72.81 |
69.82 |
72.33 |
8.18M |
2.61% |
| USNA |
|
USANA Health Sciences, Inc |
17.91 |
18.23 |
17.72 |
18.16 |
38.5K |
0.28% |
| WMK |
|
Weis Markets, Inc |
71.68 |
71.68 |
69.85 |
71.16 |
30.1K |
-1.11% |
Free Dividend Stock Screener
Meat Stocks
| |