#1 Free Indicator Revealed
The Winning Trading Pattern
Meal Stocks List
Meal Stocks List is a list of public traded Meal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Meal Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
46.10 |
47.21 |
46.05 |
47.07 |
2.99M |
2.21% |
| ADUS |
|
Addus HomeCare Corporation |
95.15 |
96.20 |
94.00 |
96.15 |
233.7K |
1.20% |
| ALTO |
|
Alto Ingredients Inc |
1.25 |
1.25 |
1.20 |
1.22 |
414.5K |
-2.40% |
| BG |
|
Bunge Limited |
73.44 |
74.49 |
73.00 |
74.19 |
1.2M |
1.01% |
| BGS |
|
B&G Foods, Inc |
6.62 |
6.68 |
6.55 |
6.60 |
2.49M |
0.00% |
| CAG |
|
Conagra Foods, Inc |
25.35 |
26.06 |
25.35 |
25.92 |
5.38M |
2.25% |
| CPB |
|
Campbell Soup Company |
38.18 |
39.28 |
38.18 |
39.14 |
2.69M |
2.51% |
| CRI |
|
Carters, Inc |
41.70 |
42.08 |
40.96 |
41.72 |
1.21M |
0.02% |
| CVGW |
|
Calavo Growers, Inc |
23.50 |
23.98 |
23.50 |
23.89 |
188.2K |
1.96% |
| DAR |
|
Darling International Inc |
29.84 |
30.97 |
29.63 |
30.48 |
1.22M |
2.73% |
| FRPT |
|
Force Protection, Inc |
84.75 |
86.07 |
83.29 |
85.30 |
1.22M |
-1.08% |
| GIS |
|
General Mills, Inc |
57.94 |
59.30 |
57.83 |
59.07 |
5.2M |
2.21% |
| HCSG |
|
Healthcare Services Group, Inc |
10.45 |
10.46 |
10.31 |
10.44 |
339.5K |
0.77% |
| HLF |
|
Herbalife Ltd |
8.25 |
8.39 |
8.19 |
8.36 |
894.1K |
1.70% |
| HRL |
|
Hormel Foods Corporation |
28.91 |
29.69 |
28.91 |
29.58 |
2.19M |
2.67% |
| INNV |
|
InnovAge Holding Corp |
3.03 |
3.08 |
3.00 |
3.05 |
36.9K |
2.01% |
| KHC |
|
Kraft Heinz Company |
29.17 |
29.83 |
29.15 |
29.69 |
8.24M |
2.03% |
| MED |
|
Medifast, Inc |
13.76 |
13.96 |
13.48 |
13.68 |
181.5K |
-1.30% |
| NHC |
|
National HealthCare Corporation |
91.16 |
92.88 |
90.87 |
92.02 |
43.3K |
1.83% |
| PBPB |
|
Potbelly Corp |
9.47 |
9.52 |
9.22 |
9.41 |
208K |
-0.95% |
| PEP |
|
PepsiCo, Inc |
146.00 |
149.33 |
145.75 |
148.64 |
5.88M |
2.13% |
| PNTG |
|
The Pennant Group Inc |
24.94 |
24.94 |
24.01 |
24.80 |
241K |
-0.12% |
| SEB |
|
Seaboard Corporation |
2655.50 |
2683.27 |
2626.01 |
2637.80 |
1.1K |
-0.46% |
| SLGN |
|
Silgan Holdings Inc |
50.14 |
51.10 |
49.96 |
51.03 |
1.02M |
2.10% |
| SMPL |
|
The Simply Good Foods Company |
33.25 |
33.67 |
33.12 |
33.36 |
607.1K |
0.45% |
| THS |
|
TreeHouse Foods Inc |
26.51 |
26.60 |
26.06 |
26.53 |
444K |
0.00% |
| TSN |
|
Tyson Foods, Inc |
60.04 |
61.78 |
60.04 |
61.59 |
1.79M |
2.74% |
| UBER |
|
Uber Technologies Inc |
75.55 |
75.64 |
73.23 |
74.18 |
11.83M |
-1.89% |
| USNA |
|
USANA Health Sciences, Inc |
26.64 |
27.31 |
26.64 |
27.22 |
175.6K |
3.66% |
| WMK |
|
Weis Markets, Inc |
74.50 |
75.65 |
74.00 |
75.54 |
67.1K |
1.78% |
Meat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|