ACA |
|
Arcosa Inc |
102.90 |
105.82 |
102.64 |
103.86 |
321.5K |
0.68% |
ADM |
|
Archer Daniels Midland Company |
53.18 |
53.22 |
51.92 |
52.49 |
4.17M |
-1.45% |
ADN |
|
Advent Technologies Holdings Inc |
3.12 |
4.10 |
3.12 |
3.85 |
348.6K |
17.74% |
ADTN |
|
ADTRAN, Inc |
6.25 |
7.58 |
6.19 |
7.55 |
1.98M |
19.27% |
AI |
|
Arlington Asset Investment Corp |
27.73 |
28.55 |
27.40 |
27.52 |
3.44M |
-0.65% |
AIN |
|
Albany International Corp |
79.93 |
81.86 |
79.43 |
81.36 |
403K |
1.54% |
AIR |
|
AAR Corp |
65.50 |
65.54 |
62.40 |
62.57 |
289.1K |
-4.78% |
ALGN |
|
Align Technology, Inc |
224.91 |
224.91 |
219.77 |
222.18 |
959.1K |
-1.19% |
ALOT |
|
Astro-Med, Inc |
13.73 |
13.80 |
13.43 |
13.61 |
10.3K |
-0.87% |
ALTG |
|
Alta Equipment Group Inc |
7.57 |
8.10 |
7.55 |
8.00 |
557K |
6.10% |
AMAT |
|
Applied Materials, Inc |
190.96 |
194.33 |
190.96 |
194.09 |
5.18M |
3.50% |
AMWD |
|
American Woodmark Corporation |
99.19 |
100.77 |
98.39 |
99.52 |
138.1K |
-0.29% |
ANIK |
|
Anika Therapeutics, Inc |
17.13 |
17.34 |
16.93 |
17.23 |
129.1K |
-0.23% |
ANSS |
|
ANSYS, Inc |
345.00 |
357.29 |
341.11 |
355.58 |
1.43M |
6.58% |
APDN |
|
Applied Dna Scns |
0.20 |
0.21 |
0.19 |
0.19 |
8.29M |
5.56% |
APO |
|
American Community Properties Trust |
161.20 |
162.24 |
159.31 |
159.82 |
3.56M |
-2.35% |
APT |
|
Alpha Pro Tech, Ltd |
5.65 |
5.79 |
5.62 |
5.65 |
17.9K |
-2.08% |
ARC |
|
American Reprographics Company |
3.37 |
3.38 |
3.37 |
3.37 |
125.7K |
0.00% |
AREC |
|
American Resources Corp |
1.05 |
1.05 |
0.99 |
1.03 |
212.9K |
0.98% |
ASH |
|
Ashland Inc |
80.01 |
82.89 |
79.92 |
80.70 |
1.54M |
-7.64% |
ASIX |
|
Advansix Inc |
31.70 |
32.00 |
31.00 |
31.11 |
135.8K |
-1.89% |
ASPN |
|
Aspen Aerogels Inc |
18.78 |
18.94 |
16.36 |
16.77 |
7.29M |
-0.53% |
ASTE |
|
Astec Industries, Inc |
38.19 |
38.19 |
36.62 |
37.13 |
194.1K |
-2.44% |
ASYS |
|
Amtech Systems, Inc |
5.58 |
5.68 |
5.50 |
5.51 |
26K |
0.18% |
ATI |
|
Allegheny Technologies Incorporated |
58.12 |
58.20 |
56.72 |
57.33 |
2.11M |
-1.34% |
ATOM |
|
Atomera Inc |
4.60 |
5.43 |
4.60 |
5.25 |
697.2K |
14.63% |
ATSG |
|
Air Transport Services Group Inc |
22.04 |
22.18 |
22.03 |
22.04 |
1.06M |
-0.05% |
AVNT |
|
Avient Corp |
50.99 |
51.59 |
50.40 |
51.45 |
632.9K |
1.00% |
AVT |
|
Avnet, Inc |
57.23 |
57.68 |
56.71 |
57.13 |
567.5K |
-0.07% |
AVTR |
|
Avatar Holdings Inc |
23.06 |
23.15 |
22.83 |
22.99 |
4.37M |
0.09% |
AVY |
|
Avery Dennison Corporation |
205.75 |
208.16 |
205.20 |
205.45 |
421K |
0.65% |
BCC |
|
Boise Cascade L.L.C. |
140.87 |
143.32 |
139.56 |
140.85 |
222K |
-0.64% |
BECN |
|
Beacon Roofing Supply, Inc |
100.63 |
102.89 |
99.39 |
102.21 |
739.2K |
1.48% |
BERY |
|
Berry Global Group |
67.18 |
68.07 |
66.63 |
67.28 |
1.4M |
0.40% |
BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.25 |
0.26 |
0.24 |
0.25 |
659.4K |
-3.85% |
BIO |
|
Bio-Rad Laboratories, Inc |
375.48 |
377.46 |
369.91 |
372.87 |
155.5K |
-0.02% |
BLD |
|
Baldwin Technology Co |
371.00 |
379.32 |
368.46 |
372.55 |
281.4K |
0.37% |
BLDP |
|
Ballard Power Systems Inc |
1.38 |
1.41 |
1.33 |
1.34 |
4.17M |
-0.74% |
BLDR |
|
Builders FirstSource, Inc |
177.32 |
179.88 |
175.16 |
179.19 |
1.83M |
1.36% |
BLFS |
|
Biolife Solutions |
26.55 |
26.85 |
25.94 |
26.14 |
229.5K |
-1.73% |
BOOM |
|
Dynamic Materials Corporation |
9.86 |
9.86 |
9.50 |
9.50 |
255K |
-3.85% |
BR |
|
Broadridge Financial Solutions, Inc |
220.14 |
222.15 |
218.37 |
221.18 |
433.9K |
0.78% |
BRC |
|
Brady Corporation |
76.34 |
76.76 |
75.64 |
75.99 |
142.8K |
-0.04% |
BRKR |
|
Bruker Corporation |
59.80 |
61.17 |
59.26 |
60.49 |
1.35M |
2.56% |
BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.64 |
1.56 |
1.56 |
21K |
-5.45% |
BWEN |
|
Broadwind Energy Inc |
1.88 |
1.89 |
1.84 |
1.86 |
204.5K |
1.64% |
BWXT |
|
Bwx Technologies Inc |
119.50 |
122.06 |
119.50 |
121.05 |
1.02M |
2.30% |
CACI |
|
CACI International Inc |
567.71 |
568.54 |
555.94 |
559.67 |
151.9K |
-0.81% |
CBT |
|
Cabot Corporation |
117.09 |
117.46 |
115.44 |
116.60 |
499K |
-0.34% |
CC |
|
Chemours Company |
20.88 |
20.92 |
20.31 |
20.45 |
1.58M |
-1.30% |
CDXC |
|
Chromadex Corp CS |
6.98 |
7.03 |
6.71 |
6.77 |
990.7K |
-3.15% |
CE |
|
Celanese Corporation |
92.94 |
92.94 |
89.12 |
89.72 |
3.37M |
-2.94% |
CHGG |
|
Chegg Inc |
1.73 |
1.77 |
1.70 |
1.72 |
2.48M |
-2.27% |
CLEU |
|
China Liberal Education Holdings Ltd |
0.24 |
0.25 |
0.24 |
0.24 |
106K |
0.00% |
CLMT |
|
Calumet Specialty Products Partners, L |
19.72 |
20.54 |
19.72 |
20.26 |
906.3K |
3.37% |
CLSK |
|
Cleanspark Inc |
12.70 |
13.80 |
12.65 |
13.57 |
37.7M |
4.46% |
CMC |
|
Commercial Metals Company |
62.65 |
62.71 |
60.49 |
61.05 |
1.24M |
-2.80% |
CMCO |
|
Columbus McKinnon Corp |
36.24 |
36.82 |
35.90 |
36.57 |
358.3K |
0.80% |
CMT |
|
Core Molding Technologies, Inc |
16.80 |
17.01 |
16.75 |
16.78 |
30.9K |
-0.77% |
COHR |
|
Coherent, Inc |
103.00 |
110.27 |
96.16 |
109.45 |
6.45M |
10.08% |
CPSH |
|
Cps Technologies |
1.44 |
1.52 |
1.43 |
1.47 |
81K |
0.68% |
CR |
|
Crane Co |
174.10 |
174.69 |
171.66 |
173.87 |
300.1K |
-0.19% |
CRAI |
|
CRA International, Inc |
201.31 |
202.87 |
197.19 |
199.62 |
32.2K |
-1.44% |
CRCT |
|
Cricut Inc |
5.59 |
6.13 |
5.55 |
5.80 |
574.2K |
4.13% |
CSL |
|
Carlisle Companies, Inc |
450.70 |
455.00 |
447.96 |
448.65 |
348.4K |
-0.44% |
CSWC |
|
Capital Southwest Corporation |
22.86 |
23.40 |
22.83 |
23.31 |
457.6K |
2.42% |
CTS |
|
CTS Corporation |
58.89 |
59.01 |
57.64 |
58.73 |
229K |
-0.41% |
CVV |
|
CVD Equipment Corporation |
2.88 |
2.97 |
2.83 |
2.83 |
14.7K |
-1.39% |
CWST |
|
Casella Waste Systems Inc |
106.41 |
107.72 |
106.06 |
106.50 |
327.7K |
-0.38% |
DAN |
|
Dana Holding Corporation |
8.65 |
9.10 |
8.51 |
8.83 |
2.72M |
2.67% |
DCBO |
|
Docebo Inc |
50.48 |
51.69 |
50.42 |
51.18 |
73.9K |
1.37% |
DD |
|
E |
85.22 |
86.73 |
84.69 |
86.59 |
2.27M |
2.68% |
DDD |
|
SCOLR Pharma Inc |
3.57 |
3.58 |
3.39 |
3.40 |
1.78M |
-4.76% |
DE |
|
Deere & Company |
407.61 |
411.97 |
406.31 |
411.16 |
1.07M |
1.34% |
DECK |
|
Deckers Outdoor Corporation |
166.50 |
173.42 |
166.50 |
171.34 |
1.77M |
3.99% |
DNOW |
|
Now Inc |
13.44 |
14.49 |
13.22 |
13.74 |
965.1K |
-0.07% |
DOW |
|
The Dow Chemical Company |
48.54 |
48.92 |
48.02 |
48.90 |
20.31M |
1.14% |
DSS |
|
Document Security Systems |
1.32 |
1.33 |
1.15 |
1.15 |
118.9K |
-13.53% |
DY |
|
Dycom Industries, Inc |
179.89 |
181.89 |
173.00 |
177.79 |
757.6K |
-0.83% |
EDU |
|
New Oriental Education & Tech |
61.92 |
62.31 |
60.67 |
61.30 |
1.21M |
2.06% |
ELSE |
|
Electro-Sensors, Inc |
3.98 |
3.98 |
3.98 |
3.98 |
300 |
0.00% |
EMN |
|
Eastman Chemical Company |
103.64 |
104.81 |
103.03 |
103.54 |
1.53M |
-0.14% |
ENTG |
|
Entegris, Inc |
106.94 |
108.43 |
106.04 |
108.21 |
2.18M |
2.99% |
ESE |
|
ESCO Technologies Inc |
142.83 |
143.31 |
139.59 |
140.75 |
152.1K |
-1.33% |
ESI |
|
ITT Educational Services, Inc |
29.06 |
29.16 |
28.79 |
28.83 |
1.07M |
-0.24% |
EVI |
|
EnviroStar, Inc. |
21.25 |
21.66 |
19.98 |
19.98 |
18K |
-8.18% |
EXP |
|
Eagle Materials, Inc |
312.68 |
313.44 |
306.41 |
311.55 |
238.5K |
-0.39% |
EXPO |
|
Exponent, Inc |
104.25 |
104.95 |
102.20 |
104.20 |
217.5K |
-0.54% |
FTV |
|
Fortive Corp |
74.15 |
74.42 |
73.30 |
74.01 |
3.7M |
-0.38% |
GAM |
|
General American Investors Co |
54.06 |
54.81 |
54.06 |
54.64 |
32.1K |
1.07% |
GCI |
|
Gannett Co |
5.31 |
5.54 |
5.27 |
5.46 |
1.12M |
3.21% |
GENC |
|
Gencor Industries, Inc |
22.40 |
22.51 |
21.53 |
21.74 |
29.8K |
-2.55% |
GGG |
|
Graco Inc |
88.31 |
88.59 |
87.39 |
87.56 |
736.2K |
-1.35% |
GHC |
|
Graham Holdings Company |
953.70 |
953.70 |
914.59 |
915.57 |
13.4K |
-4.36% |
GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.46 |
12.56 |
12.27 |
12.38 |
465.6K |
-0.64% |
GLQ |
|
Clough Global Equity Fund |
6.99 |
7.00 |
6.94 |
6.99 |
39.9K |
0.72% |
GLV |
|
Clough Global Allocation Fund |
5.91 |
5.94 |
5.90 |
5.94 |
39.7K |
0.17% |
GLW |
|
Corning Incorporated |
48.40 |
48.56 |
48.15 |
48.22 |
2.83M |
-0.04% |
GMS |
|
Gms Inc |
98.78 |
100.17 |
98.20 |
99.02 |
320.5K |
0.18% |
GNT |
|
Gabelli Natural Resources Gold |
5.86 |
5.91 |
5.82 |
5.82 |
87.2K |
-1.69% |
GPC |
|
Genuine Parts Company |
123.19 |
124.79 |
122.38 |
123.04 |
1.7M |
-0.19% |
GT |
|
The Goodyear Tire & Rubber Company |
9.58 |
9.95 |
9.52 |
9.83 |
8.41M |
3.36% |
GTEC |
|
Global Defense Technology and Systems, Inc. |
2.42 |
2.53 |
2.41 |
2.44 |
109K |
0.00% |
GURE |
|
Gulf Resources Inc |
0.60 |
0.69 |
0.60 |
0.66 |
9.4K |
-2.94% |
GVA |
|
Granite Construction Inc |
94.96 |
97.25 |
94.43 |
95.75 |
726.6K |
0.64% |
GWW |
|
W |
1193.40 |
1197.19 |
1179.73 |
1188.95 |
264K |
-0.50% |
HD |
|
The Home Depot, Inc |
391.00 |
399.76 |
390.80 |
399.44 |
4.27M |
2.85% |
HI |
|
Hillenbrand, Inc |
31.85 |
31.88 |
30.92 |
31.19 |
291.6K |
-2.38% |
HL |
|
Hecla Mining Company |
6.10 |
6.14 |
5.86 |
6.02 |
21.35M |
-2.90% |
HLF |
|
Herbalife Ltd |
8.45 |
8.66 |
8.31 |
8.37 |
2.56M |
-1.06% |
HON |
|
Honeywell International Inc |
216.95 |
218.35 |
215.42 |
217.50 |
5.37M |
0.51% |
HRI |
|
Herc Holdings Inc |
236.97 |
236.97 |
230.23 |
233.09 |
406.2K |
-2.59% |
HSIC |
|
Henry Schein, Inc |
70.84 |
70.84 |
67.99 |
69.43 |
1.95M |
-0.83% |
HTGC |
|
Hercules Technology Growth Capital Inc |
19.82 |
19.92 |
19.66 |
19.70 |
995.5K |
-0.45% |
HUN |
|
Huntsman Corporation |
20.96 |
21.40 |
20.96 |
21.14 |
2.52M |
1.25% |
HXL |
|
Hexcel Corporation |
62.36 |
62.36 |
61.03 |
61.18 |
615.5K |
-1.99% |
HY |
|
Hyster-Yale Materials Handling |
55.62 |
57.32 |
55.08 |
55.62 |
90.5K |
-0.84% |
IBP |
|
Installed Building Products |
220.41 |
228.00 |
215.02 |
217.27 |
554.7K |
-4.58% |
IDE |
|
IDE - Google Finance Search& |
11.70 |
11.72 |
11.62 |
11.64 |
41.3K |
0.17% |
IDXX |
|
IDEXX Laboratories, Inc |
428.21 |
435.24 |
425.29 |
433.00 |
966.2K |
2.26% |
IEX |
|
IDEX Corporation |
235.22 |
235.31 |
228.56 |
228.90 |
608.6K |
-2.55% |
IFF |
|
International Flavors & Fragrances Inc |
88.15 |
91.16 |
88.15 |
90.96 |
3.48M |
3.87% |
IH |
|
Ihuman Inc ADR |
1.82 |
1.85 |
1.79 |
1.82 |
13.2K |
1.11% |
INGR |
|
Ingredion Inc |
151.01 |
152.48 |
149.87 |
150.00 |
688.1K |
-0.35% |
IP |
|
International Paper Company |
58.68 |
59.14 |
58.16 |
58.41 |
4.29M |
-0.71% |
IPGP |
|
IPG Photonics Corporation |
85.74 |
86.58 |
85.21 |
85.75 |
175.9K |
0.18% |
ITW |
|
Illinois Tool Works Inc |
275.68 |
275.96 |
271.29 |
272.91 |
833.5K |
-0.93% |
JBHT |
|
J |
192.83 |
193.16 |
188.35 |
188.51 |
702.6K |
-2.24% |
JBL |
|
Jabil Circuit, Inc |
137.83 |
138.79 |
136.46 |
137.30 |
1.19M |
-0.34% |
JBT |
|
John Bean Technologies Corporation |
119.50 |
119.50 |
116.69 |
116.69 |
354K |
-2.43% |
JKS |
|
JinkoSolar Holding Co., Ltd. |
25.30 |
25.77 |
24.23 |
24.56 |
1.15M |
1.78% |
KAI |
|
Kadant Inc |
382.93 |
388.21 |
378.48 |
387.14 |
77.3K |
0.51% |
KLAC |
|
KLA-Tencor Corporation |
682.85 |
687.82 |
675.10 |
686.15 |
1.12M |
2.46% |
KMT |
|
Kennametal Inc |
31.07 |
31.22 |
29.08 |
29.35 |
2.15M |
-6.02% |
KNX |
|
Knight Transportation |
58.07 |
58.63 |
57.39 |
57.48 |
2.37M |
-0.55% |
KODK |
|
Eastman Kodak |
5.50 |
5.57 |
5.38 |
5.44 |
759.5K |
-1.45% |
KOP |
|
Koppers Holdings Inc |
38.75 |
38.82 |
37.83 |
38.03 |
119.8K |
-2.44% |
KRMD |
|
Repro Med Sys Inc |
2.85 |
2.92 |
2.70 |
2.82 |
43.9K |
0.36% |
KRO |
|
Kronos Worldwide, Inc |
12.90 |
12.92 |
12.03 |
12.45 |
326.6K |
-3.94% |
KULR |
|
KULR Technology Group Inc |
0.31 |
0.32 |
0.31 |
0.32 |
3.72M |
6.67% |
L |
|
Loews Corporation |
82.81 |
82.81 |
81.82 |
82.08 |
681.3K |
-0.82% |
LEA |
|
Lear Corporation |
97.70 |
99.24 |
96.76 |
96.98 |
582.7K |
0.20% |
LFUS |
|
Littelfuse, Inc |
261.76 |
261.91 |
258.15 |
259.06 |
101.7K |
-0.67% |
LGND |
|
Ligand Pharmaceuticals Inc |
118.33 |
129.90 |
115.16 |
129.90 |
271.7K |
11.12% |
LINK |
|
Interlink Electronics |
5.61 |
5.68 |
5.02 |
5.60 |
20.9K |
-1.93% |
LKQ |
|
LKQ Corp |
38.05 |
38.41 |
37.79 |
38.38 |
2.24M |
0.63% |
LMB |
|
Limbach Holdings Inc |
93.98 |
95.22 |
90.62 |
93.75 |
211.7K |
-0.04% |
LOW |
|
Lowes Companies, Inc |
262.79 |
267.14 |
262.50 |
266.30 |
1.97M |
1.75% |
LQDT |
|
Liquidity Services, Inc |
23.87 |
24.40 |
23.87 |
24.29 |
169.7K |
1.21% |
LUNA |
|
Luna Innovations Incorporated |
1.54 |
1.66 |
1.54 |
1.61 |
134.9K |
1.26% |