| ACA |
 |
Arcosa Inc |
79.92 |
80.86 |
78.93 |
80.69 |
282.1K |
2.45% |
| ADM |
|
Archer Daniels Midland Company |
46.96 |
47.51 |
46.39 |
47.18 |
2.92M |
-0.15% |
| ADN |
|
Advent Technologies Holdings Inc |
4.52 |
4.52 |
4.27 |
4.27 |
2.5K |
-3.17% |
| ADTN |
|
ADTRAN, Inc |
8.89 |
9.12 |
8.69 |
9.10 |
1.85M |
4.96% |
| AI |
|
Arlington Asset Investment Corp |
21.33 |
21.78 |
21.20 |
21.61 |
4.1M |
3.30% |
| AIN |
|
Albany International Corp |
73.02 |
75.10 |
73.02 |
73.98 |
308.3K |
2.15% |
| AIR |
|
AAR Corp |
66.82 |
67.45 |
66.38 |
67.24 |
148.4K |
1.57% |
| ALGN |
|
Align Technology, Inc |
163.74 |
166.65 |
162.46 |
166.20 |
1.3M |
3.54% |
| ALOT |
|
Astro-Med, Inc |
10.71 |
11.24 |
10.65 |
10.84 |
5.3K |
0.18% |
| ALTG |
|
Alta Equipment Group Inc |
5.06 |
5.37 |
4.98 |
5.29 |
189.3K |
7.96% |
| AMAT |
|
Applied Materials, Inc |
152.13 |
156.50 |
152.13 |
155.66 |
5.13M |
3.81% |
| AMWD |
|
American Woodmark Corporation |
58.70 |
59.26 |
58.05 |
59.02 |
182K |
1.81% |
| ANIK |
|
Anika Therapeutics, Inc |
15.29 |
15.97 |
14.97 |
15.91 |
98.6K |
4.60% |
| ANSS |
|
ANSYS, Inc |
319.48 |
323.41 |
317.98 |
322.68 |
570.3K |
1.61% |
| APDN |
|
Applied Dna Scns |
2.74 |
2.76 |
1.95 |
2.26 |
610K |
4420.00% |
| APO |
|
American Community Properties Trust |
133.28 |
134.65 |
130.62 |
134.32 |
2.88M |
3.13% |
| APT |
|
Alpha Pro Tech, Ltd |
5.15 |
5.15 |
5.07 |
5.15 |
16.2K |
0.59% |
| AREC |
|
American Resources Corp |
0.47 |
0.49 |
0.46 |
0.48 |
406.9K |
4.35% |
| ASH |
|
Ashland Inc |
56.69 |
57.07 |
56.20 |
57.06 |
639.4K |
1.98% |
| ASIX |
|
Advansix Inc |
23.78 |
24.13 |
23.62 |
24.05 |
104.4K |
2.08% |
| ASPN |
|
Aspen Aerogels Inc |
6.99 |
7.39 |
6.96 |
7.38 |
1.18M |
6.49% |
| ASTE |
|
Astec Industries, Inc |
36.05 |
36.70 |
35.70 |
36.65 |
93.9K |
2.72% |
| ASYS |
|
Amtech Systems, Inc |
4.80 |
4.99 |
4.80 |
4.94 |
45.9K |
3.35% |
| ATI |
|
Allegheny Technologies Incorporated |
50.58 |
51.78 |
50.15 |
51.48 |
1.27M |
2.96% |
| ATOM |
|
Atomera Inc |
5.58 |
5.90 |
5.48 |
5.90 |
532.5K |
8.66% |
| ATSG |
|
Air Transport Services Group Inc |
22.32 |
22.34 |
22.32 |
22.34 |
434K |
0.09% |
| AVNT |
|
Avient Corp |
40.10 |
40.56 |
39.70 |
40.29 |
644.5K |
2.03% |
| AVT |
|
Avnet, Inc |
46.99 |
47.89 |
46.99 |
47.79 |
633K |
2.53% |
| AVTR |
|
Avatar Holdings Inc |
15.95 |
16.35 |
15.88 |
16.30 |
5.1M |
3.03% |
| AVY |
|
Avery Dennison Corporation |
177.13 |
178.96 |
176.59 |
178.64 |
420K |
1.56% |
| BCC |
|
Boise Cascade L.L.C. |
97.97 |
99.41 |
96.89 |
99.35 |
242.6K |
3.08% |
| BECN |
|
Beacon Roofing Supply, Inc |
118.44 |
119.03 |
117.13 |
118.34 |
869.5K |
0.31% |
| BERY |
|
Berry Global Group |
69.34 |
70.19 |
68.95 |
70.11 |
1.2M |
1.74% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.03 |
0.03 |
0.02 |
0.03 |
63.04M |
0.00% |
| BIO |
|
Bio-Rad Laboratories, Inc |
246.48 |
256.42 |
245.02 |
254.45 |
232.7K |
3.85% |
| BLD |
|
Baldwin Technology Co |
298.46 |
300.90 |
296.51 |
299.25 |
465K |
1.38% |
| BLDP |
|
Ballard Power Systems Inc |
1.30 |
1.33 |
1.27 |
1.32 |
8.26M |
3.13% |
| BLDR |
|
Builders FirstSource, Inc |
125.82 |
126.36 |
123.33 |
126.19 |
1.92M |
2.76% |
| BLFS |
|
Biolife Solutions |
25.43 |
26.13 |
24.12 |
25.00 |
381K |
-0.24% |
| BOOM |
|
Dynamic Materials Corporation |
8.09 |
8.33 |
8.03 |
8.09 |
127.1K |
1.13% |
| BR |
|
Broadridge Financial Solutions, Inc |
226.55 |
228.55 |
225.29 |
227.65 |
297.6K |
0.92% |
| BRC |
|
Brady Corporation |
69.21 |
70.82 |
69.21 |
70.74 |
251.6K |
2.75% |
| BRKR |
|
Bruker Corporation |
45.36 |
46.07 |
44.88 |
45.97 |
2.56M |
2.22% |
| BRTX |
|
BioRestorative Therapies Inc |
1.64 |
1.78 |
1.62 |
1.77 |
57.7K |
9.26% |
| BWEN |
|
Broadwind Energy Inc |
1.49 |
1.50 |
1.45 |
1.48 |
128.7K |
1.37% |
| BWXT |
|
Bwx Technologies Inc |
98.03 |
98.83 |
97.32 |
98.27 |
805.7K |
1.24% |
| CACI |
|
CACI International Inc |
368.45 |
375.65 |
366.63 |
373.33 |
360.4K |
1.56% |
| CBT |
|
Cabot Corporation |
82.97 |
83.51 |
82.22 |
83.31 |
370.7K |
2.07% |
| CC |
|
Chemours Company |
14.17 |
14.66 |
13.96 |
14.40 |
3.38M |
5.11% |
| CDXC |
|
Chromadex Corp CS |
7.76 |
7.90 |
7.58 |
7.84 |
689.1K |
1.55% |
| CE |
|
Celanese Corporation |
54.58 |
57.25 |
54.00 |
57.05 |
2.43M |
7.46% |
| CHGG |
|
Chegg Inc |
0.80 |
0.85 |
0.77 |
0.79 |
1.31M |
1.28% |
| CLEU |
|
China Liberal Education Holdings Ltd |
2.08 |
2.20 |
1.89 |
1.91 |
154.5K |
1.06% |
| CLMT |
|
Calumet Specialty Products Partners, L |
11.40 |
12.11 |
11.32 |
12.06 |
1.05M |
7.10% |
| CLSK |
|
Cleanspark Inc |
7.92 |
8.15 |
7.69 |
7.97 |
22.93M |
3.64% |
| CMC |
|
Commercial Metals Company |
45.41 |
46.39 |
45.17 |
46.34 |
1.33M |
4.16% |
| CMCO |
|
Columbus McKinnon Corp |
17.48 |
18.38 |
17.24 |
18.34 |
541.4K |
4.92% |
| CMT |
|
Core Molding Technologies, Inc |
13.81 |
14.14 |
13.78 |
14.02 |
29K |
3.09% |
| COHR |
|
Coherent, Inc |
62.59 |
64.82 |
61.48 |
64.30 |
4.25M |
3.04% |
| CPSH |
|
Cps Technologies |
1.55 |
1.58 |
1.50 |
1.52 |
18.2K |
-4.40% |
| CR |
|
Crane Co |
152.57 |
156.11 |
151.76 |
155.29 |
273.1K |
3.00% |
| CRAI |
|
CRA International, Inc |
176.28 |
177.72 |
169.99 |
172.33 |
58.3K |
-3.01% |
| CRCT |
|
Cricut Inc |
5.28 |
5.43 |
5.25 |
5.38 |
393.7K |
3.46% |
| CSL |
|
Carlisle Companies, Inc |
330.96 |
336.93 |
328.00 |
335.91 |
356.3K |
2.90% |
| CSWC |
|
Capital Southwest Corporation |
21.24 |
21.70 |
21.23 |
21.69 |
541.8K |
-0.46% |
| CTS |
|
CTS Corporation |
41.87 |
42.50 |
41.51 |
42.45 |
126.8K |
2.41% |
| CVV |
|
CVD Equipment Corporation |
3.05 |
3.13 |
3.01 |
3.10 |
17.8K |
1.97% |
| CWST |
|
Casella Waste Systems Inc |
106.57 |
108.15 |
105.36 |
107.50 |
329.8K |
1.16% |
| DAN |
|
Dana Holding Corporation |
14.01 |
14.38 |
13.93 |
14.37 |
1.07M |
5.58% |
| DCBO |
|
Docebo Inc |
29.32 |
30.10 |
29.32 |
29.45 |
45.8K |
1.87% |
| DD |
|
E |
76.04 |
77.37 |
75.50 |
77.09 |
3.61M |
2.91% |
| DDD |
|
SCOLR Pharma Inc |
2.57 |
2.64 |
2.51 |
2.60 |
2.47M |
2.36% |
| DE |
|
Deere & Company |
471.87 |
481.32 |
470.45 |
477.50 |
1.02M |
2.23% |
| DECK |
|
Deckers Outdoor Corporation |
120.08 |
120.39 |
117.17 |
118.68 |
2.54M |
1.40% |
| DNOW |
|
Now Inc |
14.66 |
14.95 |
14.48 |
14.91 |
758.7K |
3.11% |
| DOW |
|
The Dow Chemical Company |
36.78 |
37.18 |
36.66 |
36.97 |
5.99M |
2.04% |
| DSS |
|
Document Security Systems |
0.87 |
0.88 |
0.84 |
0.87 |
4.4K |
3.57% |
| DY |
|
Dycom Industries, Inc |
151.00 |
156.02 |
149.92 |
155.57 |
576K |
5.49% |
| EDU |
|
New Oriental Education & Tech |
51.14 |
51.66 |
50.35 |
50.72 |
1.26M |
5.58% |
| ELSE |
|
Electro-Sensors, Inc |
4.35 |
4.70 |
4.35 |
4.50 |
14.6K |
3.93% |
| EMN |
|
Eastman Chemical Company |
91.41 |
92.06 |
90.26 |
91.08 |
921.5K |
0.60% |
| ENTG |
|
Entegris, Inc |
96.36 |
99.14 |
96.14 |
98.37 |
1.93M |
4.18% |
| ESE |
|
ESCO Technologies Inc |
159.00 |
162.64 |
158.32 |
160.93 |
141.8K |
2.60% |
| ESI |
|
ITT Educational Services, Inc |
25.62 |
26.24 |
25.40 |
26.10 |
2.64M |
3.49% |
| EVI |
|
EnviroStar, Inc. |
18.75 |
18.75 |
17.85 |
18.00 |
11.4K |
2.16% |
| EXP |
|
Eagle Materials, Inc |
210.26 |
214.06 |
208.66 |
213.31 |
346.9K |
2.80% |
| EXPO |
|
Exponent, Inc |
82.14 |
82.92 |
81.71 |
82.73 |
251.5K |
1.10% |
| FTV |
|
Fortive Corp |
73.00 |
73.85 |
72.30 |
73.71 |
2.16M |
2.63% |
| GAM |
|
General American Investors Co |
49.25 |
50.03 |
49.25 |
49.75 |
20.6K |
1.18% |
| GCI |
|
Gannett Co |
3.03 |
3.14 |
2.99 |
3.09 |
1.08M |
3.00% |
| GENC |
|
Gencor Industries, Inc |
12.87 |
13.15 |
12.52 |
13.00 |
22K |
1.33% |
| GGG |
|
Graco Inc |
83.24 |
84.02 |
82.92 |
83.89 |
482.8K |
1.39% |
| GHC |
|
Graham Holdings Company |
923.11 |
938.49 |
923.11 |
933.05 |
19.7K |
3.68% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.24 |
8.70 |
8.16 |
8.65 |
610.6K |
10.33% |
| GLQ |
|
Clough Global Equity Fund |
6.22 |
6.34 |
6.22 |
6.32 |
40.7K |
1.28% |
| GLV |
|
Clough Global Allocation Fund |
5.41 |
5.52 |
5.40 |
5.51 |
36.2K |
2.42% |
| GLW |
|
Corning Incorporated |
46.19 |
47.08 |
45.76 |
46.75 |
7.45M |
2.52% |
| GMS |
|
Gms Inc |
71.29 |
72.50 |
70.27 |
72.32 |
438.7K |
2.79% |
| GNT |
|
Gabelli Natural Resources Gold |
5.93 |
5.93 |
5.86 |
5.91 |
18.8K |
0.85% |
| GPC |
|
Genuine Parts Company |
120.03 |
122.44 |
119.44 |
122.00 |
944.3K |
2.15% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.08 |
9.22 |
8.86 |
9.15 |
3.61M |
0.99% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.29 |
1.34 |
1.26 |
1.34 |
26.6K |
6.35% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.72 |
0.65 |
0.72 |
13.8K |
12.50% |
| GVA |
|
Granite Construction Inc |
73.00 |
74.75 |
72.58 |
74.05 |
576.6K |
2.25% |
| GWW |
|
W |
964.51 |
968.91 |
953.54 |
967.82 |
267.1K |
1.50% |
| HD |
|
The Home Depot, Inc |
350.65 |
351.39 |
345.42 |
351.31 |
5.51M |
1.17% |
| HI |
|
Hillenbrand, Inc |
25.22 |
25.36 |
24.64 |
25.34 |
384.2K |
1.89% |
| HL |
|
Hecla Mining Company |
5.85 |
5.89 |
5.68 |
5.74 |
20.16M |
-0.52% |
| HLF |
|
Herbalife Ltd |
8.17 |
8.26 |
7.77 |
8.05 |
1.77M |
-0.25% |
| HON |
|
Honeywell International Inc |
208.47 |
211.15 |
207.89 |
209.47 |
3.74M |
1.35% |
| HRI |
|
Herc Holdings Inc |
124.41 |
129.82 |
123.46 |
129.28 |
527.1K |
5.75% |
| HSIC |
|
Henry Schein, Inc |
69.89 |
70.73 |
69.47 |
70.58 |
1.44M |
1.10% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.18 |
18.56 |
18.18 |
18.51 |
1.49M |
2.78% |
| HUN |
|
Huntsman Corporation |
17.13 |
17.48 |
17.03 |
17.28 |
3.12M |
2.07% |
| HXL |
|
Hexcel Corporation |
56.04 |
56.82 |
55.60 |
56.48 |
1.52M |
1.84% |
| HY |
|
Hyster-Yale Materials Handling |
43.93 |
44.96 |
43.78 |
44.82 |
59.5K |
3.01% |
| IBP |
|
Installed Building Products |
168.39 |
171.92 |
166.36 |
171.21 |
433.9K |
1.53% |
| IDE |
|
IDE - Google Finance Search& |
10.34 |
10.50 |
10.34 |
10.50 |
30.4K |
1.55% |
| IDXX |
|
IDEXX Laboratories, Inc |
409.00 |
418.86 |
409.00 |
415.30 |
645.1K |
2.22% |
| IEX |
|
IDEX Corporation |
180.90 |
182.71 |
178.35 |
182.39 |
541.8K |
2.33% |
| IFF |
|
International Flavors & Fragrances Inc |
79.64 |
80.10 |
79.26 |
79.65 |
2.03M |
0.61% |
| IH |
|
Ihuman Inc ADR |
2.65 |
2.99 |
2.65 |
2.99 |
262.9K |
15.44% |
| INGR |
|
Ingredion Inc |
130.30 |
131.41 |
129.53 |
131.29 |
417.6K |
0.57% |
| IP |
|
International Paper Company |
51.08 |
51.88 |
50.75 |
51.41 |
4.69M |
2.04% |
| IPGP |
|
IPG Photonics Corporation |
60.47 |
62.36 |
59.78 |
62.25 |
328.3K |
4.60% |
| ITW |
|
Illinois Tool Works Inc |
251.36 |
255.13 |
251.12 |
254.46 |
860.5K |
1.63% |
| JBHT |
|
J |
151.54 |
151.54 |
147.00 |
149.00 |
1.64M |
-0.29% |
| JBL |
|
Jabil Circuit, Inc |
133.07 |
136.37 |
131.84 |
135.93 |
1.22M |
4.15% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
22.55 |
22.78 |
21.55 |
21.80 |
603.9K |
-0.68% |
| KAI |
|
Kadant Inc |
341.40 |
353.00 |
339.97 |
352.46 |
113.4K |
4.34% |
| KLAC |
|
KLA-Tencor Corporation |
689.97 |
713.74 |
689.97 |
713.00 |
1.14M |
4.62% |
| KMT |
|
Kennametal Inc |
21.13 |
21.53 |
21.03 |
21.36 |
947.7K |
1.71% |
| KNX |
|
Knight Transportation |
46.10 |
46.79 |
45.30 |
46.52 |
2.7M |
2.02% |
| KODK |
|
Eastman Kodak |
6.80 |
7.01 |
6.77 |
6.97 |
973.3K |
4.19% |
| KOP |
|
Koppers Holdings Inc |
28.80 |
30.08 |
28.43 |
30.01 |
183.2K |
5.74% |
| KRMD |
|
Repro Med Sys Inc |
2.70 |
2.78 |
2.56 |
2.77 |
262.9K |
2.59% |
| KRO |
|
Kronos Worldwide, Inc |
7.75 |
7.99 |
7.75 |
7.85 |
249.4K |
2.75% |
| KULR |
|
KULR Technology Group Inc |
1.32 |
1.47 |
1.32 |
1.45 |
17.97M |
14.17% |
| L |
|
Loews Corporation |
84.95 |
86.63 |
84.76 |
86.42 |
708.5K |
1.97% |
| LEA |
|
Lear Corporation |
94.45 |
95.24 |
94.01 |
94.71 |
714.6K |
1.29% |
| LFUS |
|
Littelfuse, Inc |
207.27 |
211.27 |
206.38 |
210.51 |
138.4K |
2.64% |
| LGND |
|
Ligand Pharmaceuticals Inc |
107.18 |
109.25 |
105.23 |
106.19 |
147.2K |
0.54% |
| LINK |
|
Interlink Electronics |
6.05 |
6.22 |
6.05 |
6.13 |
3.5K |
2.17% |
| LKQ |
|
LKQ Corp |
41.67 |
42.03 |
41.37 |
41.66 |
2.09M |
0.92% |
| LMB |
|
Limbach Holdings Inc |
75.56 |
76.72 |
73.73 |
76.51 |
210.6K |
4.38% |
| LOW |
|
Lowes Companies, Inc |
224.34 |
224.76 |
221.02 |
224.44 |
2.67M |
0.80% |
| LQDT |
|
Liquidity Services, Inc |
30.18 |
30.18 |
29.49 |
29.83 |
171.6K |
1.95% |
| LWLG |
|
Lightwave Logic Inc |
1.25 |
1.26 |
1.03 |
1.09 |
1.63M |
-17.42% |
| MASS |
|
908 Devices Inc |
4.40 |
4.60 |
4.10 |
4.11 |
789.3K |
-4.86% |
| MATX |
|
Matson Inc |
130.55 |
130.55 |
128.14 |
130.10 |
238.8K |
0.51% |