| ACA |
 |
Arcosa Inc |
112.43 |
114.54 |
111.53 |
114.48 |
93.7K |
2.57% |
| ACH |
|
Aluminum Corp |
2.91 |
3.09 |
2.82 |
3.06 |
807.6K |
8.51% |
| ADM |
|
Archer Daniels Midland Company |
70.21 |
70.99 |
69.10 |
69.81 |
1.14M |
0.13% |
| ADTN |
|
ADTRAN, Inc |
14.94 |
15.07 |
14.59 |
14.97 |
833.9K |
-0.86% |
| AI |
|
Arlington Asset Investment Corp |
8.23 |
8.53 |
7.90 |
8.47 |
3.46M |
2.42% |
| AIN |
|
Albany International Corp |
56.93 |
57.92 |
56.55 |
57.89 |
51.9K |
1.29% |
| AIR |
|
AAR Corp |
119.91 |
123.95 |
119.48 |
123.85 |
124.8K |
2.53% |
| ALGN |
|
Align Technology, Inc |
171.74 |
181.28 |
170.18 |
180.72 |
402.2K |
4.34% |
| ALOT |
|
Astro-Med, Inc |
11.65 |
11.84 |
11.46 |
11.84 |
47.8K |
1.81% |
| ALTG |
|
Alta Equipment Group Inc |
6.08 |
6.27 |
6.08 |
6.27 |
56.6K |
0.64% |
| AMAT |
|
Applied Materials, Inc |
396.94 |
400.50 |
389.59 |
395.64 |
2.14M |
-0.96% |
| AMWD |
|
American Woodmark Corporation |
41.24 |
42.62 |
41.06 |
42.24 |
62.7K |
1.10% |
| ANIK |
|
Anika Therapeutics, Inc |
14.70 |
15.00 |
14.54 |
14.88 |
71.8K |
0.68% |
| APO |
|
American Community Properties Trust |
103.50 |
110.00 |
103.20 |
109.94 |
2.88M |
5.43% |
| APT |
|
Alpha Pro Tech, Ltd |
4.54 |
4.66 |
4.51 |
4.59 |
22.2K |
1.32% |
| AREC |
|
American Resources Corp |
2.23 |
2.26 |
2.11 |
2.16 |
1.83M |
-1.82% |
| ASH |
|
Ashland Inc |
56.30 |
56.64 |
55.01 |
56.54 |
178.1K |
0.25% |
| ASIX |
|
Advansix Inc |
24.10 |
24.43 |
23.62 |
23.89 |
116.3K |
-0.25% |
| ASPN |
|
Aspen Aerogels Inc |
3.32 |
3.68 |
3.21 |
3.53 |
1.14M |
5.69% |
| ASTE |
|
Astec Industries, Inc |
61.12 |
61.36 |
60.17 |
61.16 |
41.9K |
-0.13% |
| ASYS |
|
Amtech Systems, Inc |
14.60 |
16.80 |
14.60 |
16.71 |
341.2K |
13.06% |
| |
| ATCX |
|
Atlas Technical Consultants Inc |
5.28 |
5.55 |
5.07 |
5.21 |
30.6K |
-2.62% |
| ATI |
|
Allegheny Technologies Incorporated |
160.51 |
164.23 |
160.01 |
163.78 |
436.3K |
0.96% |
| ATOM |
|
Atomera Inc |
5.06 |
5.63 |
4.94 |
5.44 |
1.44M |
6.88% |
| AVNT |
|
Avient Corp |
38.30 |
39.88 |
37.03 |
37.79 |
189.9K |
-1.13% |
| AVT |
|
Avnet, Inc |
66.60 |
73.56 |
66.60 |
73.52 |
1.07M |
9.68% |
| AVTR |
|
Avatar Holdings Inc |
7.82 |
8.21 |
7.82 |
8.18 |
4.02M |
3.54% |
| AVY |
|
Avery Dennison Corporation |
170.72 |
172.40 |
168.16 |
172.15 |
210.7K |
0.64% |
| BCC |
|
Boise Cascade L.L.C. |
79.67 |
81.63 |
78.36 |
81.50 |
119.6K |
1.66% |
| BIO |
|
Bio-Rad Laboratories, Inc |
278.83 |
289.50 |
278.83 |
288.13 |
59.6K |
3.23% |
| BLD |
|
Baldwin Technology Co |
390.96 |
398.15 |
384.47 |
396.43 |
171.7K |
0.52% |
| BLDP |
|
Ballard Power Systems Inc |
2.79 |
2.80 |
2.64 |
2.70 |
2.52M |
-3.91% |
| BLDR |
|
Builders FirstSource, Inc |
84.00 |
87.68 |
82.69 |
87.55 |
1.21M |
2.65% |
| BLFS |
|
Biolife Solutions |
19.61 |
20.32 |
19.60 |
20.09 |
224.9K |
1.67% |
| BOOM |
|
Dynamic Materials Corporation |
5.19 |
5.25 |
5.10 |
5.20 |
214.2K |
1.76% |
| BR |
|
Broadridge Financial Solutions, Inc |
151.65 |
157.83 |
150.50 |
157.36 |
526.2K |
4.11% |
| BRC |
|
Brady Corporation |
83.46 |
85.10 |
82.83 |
85.01 |
83.6K |
1.49% |
| BRKR |
|
Bruker Corporation |
38.05 |
39.22 |
37.35 |
39.04 |
694.4K |
3.86% |
| BRTX |
|
BioRestorative Therapies Inc |
0.27 |
0.27 |
0.24 |
0.26 |
1.21M |
4.00% |
| BWEN |
|
Broadwind Energy Inc |
2.12 |
2.16 |
2.09 |
2.10 |
64.9K |
-0.94% |
| BWXT |
|
Bwx Technologies Inc |
229.00 |
234.27 |
225.23 |
232.94 |
257.3K |
1.40% |
| CACI |
|
CACI International Inc |
534.80 |
545.04 |
520.66 |
539.29 |
127.4K |
0.92% |
| CBT |
|
Cabot Corporation |
74.48 |
75.46 |
72.86 |
74.58 |
134.8K |
-0.07% |
| CC |
|
Chemours Company |
22.80 |
23.20 |
22.45 |
23.05 |
1.18M |
1.50% |
| CE |
|
Celanese Corporation |
63.61 |
68.65 |
63.61 |
68.29 |
1.91M |
8.21% |
| CHGG |
|
Chegg Inc |
0.82 |
0.95 |
0.78 |
0.93 |
1.89M |
16.25% |
| CLMT |
|
Calumet Specialty Products Partners, L |
34.00 |
34.63 |
32.13 |
32.91 |
686.6K |
-2.17% |
| CLSK |
|
Cleanspark Inc |
9.73 |
10.87 |
9.57 |
10.76 |
18.06M |
7.49% |
| CMC |
|
Commercial Metals Company |
65.20 |
66.38 |
64.43 |
66.23 |
508.5K |
0.64% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
15.97 |
15.39 |
15.96 |
94K |
1.79% |
| CMT |
|
Core Molding Technologies, Inc |
25.00 |
25.89 |
23.51 |
25.58 |
59.1K |
7.71% |
 |
| COHR |
|
Coherent, Inc |
304.19 |
313.00 |
301.00 |
307.98 |
2.7M |
0.18% |
| CPSH |
|
Cps Technologies |
4.72 |
4.99 |
4.70 |
4.90 |
139.6K |
4.03% |
| CR |
|
Crane Co |
186.04 |
194.72 |
186.04 |
193.78 |
166.5K |
2.84% |
| CRAI |
|
CRA International, Inc |
161.03 |
164.89 |
159.96 |
163.60 |
50.6K |
2.22% |
| CRCT |
|
Cricut Inc |
4.13 |
4.30 |
4.09 |
4.27 |
536K |
2.15% |
| CSL |
|
Carlisle Companies, Inc |
346.37 |
357.19 |
342.55 |
356.97 |
147.9K |
2.23% |
| CSWC |
|
Capital Southwest Corporation |
22.85 |
23.14 |
22.70 |
23.14 |
596.9K |
1.31% |
| CTS |
|
CTS Corporation |
54.53 |
55.75 |
54.17 |
55.62 |
84.2K |
1.20% |
| CVV |
|
CVD Equipment Corporation |
4.00 |
4.28 |
3.82 |
4.21 |
101.5K |
7.95% |
| CWST |
|
Casella Waste Systems Inc |
86.50 |
87.04 |
83.95 |
84.83 |
295K |
-2.52% |
| DAN |
|
Dana Holding Corporation |
36.39 |
36.70 |
35.80 |
36.68 |
293.4K |
0.60% |
| DCBO |
|
Docebo Inc |
14.73 |
15.46 |
14.39 |
15.37 |
56.5K |
4.34% |
| DD |
|
E |
46.89 |
47.30 |
46.52 |
47.14 |
1.3M |
-0.21% |
| DDD |
|
SCOLR Pharma Inc |
1.90 |
2.00 |
1.89 |
1.97 |
1.72M |
2.60% |
| DE |
|
Deere & Company |
600.40 |
607.93 |
598.85 |
603.17 |
565.7K |
-0.30% |
| DECK |
|
Deckers Outdoor Corporation |
105.07 |
108.65 |
105.07 |
108.13 |
537.6K |
0.23% |
| DNOW |
|
Now Inc |
12.21 |
12.42 |
12.06 |
12.38 |
1.01M |
1.48% |
| DOW |
|
The Dow Chemical Company |
39.50 |
40.62 |
39.46 |
40.11 |
6.2M |
2.85% |
| DSS |
|
Document Security Systems |
0.86 |
0.89 |
0.86 |
0.86 |
3.6K |
-3.37% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| EDU |
|
New Oriental Education & Tech |
56.36 |
57.30 |
55.39 |
56.71 |
240K |
-0.33% |
| ELSE |
|
Electro-Sensors, Inc |
4.38 |
4.38 |
4.36 |
4.37 |
403 |
-2.46% |
| EMN |
|
Eastman Chemical Company |
73.91 |
74.77 |
72.82 |
74.07 |
415.7K |
-0.26% |
| ENTG |
|
Entegris, Inc |
133.83 |
138.42 |
133.55 |
138.04 |
647K |
2.03% |
| ESE |
|
ESCO Technologies Inc |
309.29 |
317.03 |
309.00 |
317.00 |
126.9K |
2.07% |
| ESI |
|
ITT Educational Services, Inc |
37.25 |
38.03 |
37.04 |
37.99 |
1.03M |
1.04% |
| EVI |
|
EnviroStar, Inc. |
22.53 |
22.80 |
22.05 |
22.35 |
20K |
-1.32% |
| EXP |
|
Eagle Materials, Inc |
197.68 |
202.39 |
194.08 |
201.82 |
106.9K |
1.18% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| FTV |
|
Fortive Corp |
58.35 |
60.02 |
58.12 |
59.82 |
1.79M |
2.48% |
 |
| GAM |
|
General American Investors Co |
61.32 |
62.19 |
61.26 |
62.19 |
18.7K |
0.53% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GGG |
|
Graco Inc |
87.30 |
88.20 |
86.72 |
88.19 |
413.7K |
0.66% |
| GHC |
|
Graham Holdings Company |
1100.97 |
1111.60 |
1089.99 |
1100.42 |
5.4K |
-0.04% |
| GLQ |
|
Clough Global Equity Fund |
7.97 |
8.04 |
7.97 |
8.03 |
60.5K |
0.25% |
| GLV |
|
Clough Global Allocation Fund |
5.90 |
6.15 |
5.90 |
6.15 |
24.5K |
0.49% |
| GLW |
|
Corning Incorporated |
168.01 |
175.61 |
167.71 |
175.11 |
4.14M |
2.25% |
| GNT |
|
Gabelli Natural Resources Gold |
8.79 |
8.89 |
8.60 |
8.81 |
31K |
0.11% |
| GPC |
|
Genuine Parts Company |
107.46 |
109.86 |
106.59 |
109.80 |
1.12M |
2.15% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.02 |
7.09 |
6.88 |
7.03 |
6.1M |
-1.26% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.70 |
0.72 |
0.68 |
0.69 |
17.7K |
0.00% |
| GURE |
|
Gulf Resources Inc |
5.22 |
5.93 |
5.03 |
5.69 |
26.7K |
1.97% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| GWW |
|
W |
1159.99 |
1171.41 |
1134.87 |
1161.77 |
179.2K |
-0.92% |
| HD |
|
The Home Depot, Inc |
336.35 |
341.44 |
331.93 |
341.11 |
2.12M |
1.13% |
| HL |
|
Hecla Mining Company |
18.85 |
19.44 |
18.85 |
19.28 |
6.27M |
-0.82% |
| HLF |
|
Herbalife Ltd |
15.16 |
15.57 |
14.90 |
15.52 |
406.8K |
1.90% |
| HON |
|
Honeywell International Inc |
233.20 |
234.89 |
231.79 |
233.61 |
1.18M |
-0.61% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |