| ACA |
 |
Arcosa Inc |
113.87 |
117.41 |
113.87 |
117.27 |
51.7K |
3.80% |
| ACH |
|
Aluminum Corp |
2.36 |
2.36 |
2.11 |
2.13 |
1.19M |
-3.18% |
| ADM |
|
Archer Daniels Midland Company |
65.88 |
67.84 |
65.42 |
67.70 |
2.03M |
2.76% |
| ADTN |
|
ADTRAN, Inc |
9.34 |
9.38 |
9.13 |
9.29 |
472.1K |
0.43% |
| AI |
|
Arlington Asset Investment Corp |
12.58 |
12.89 |
12.27 |
12.63 |
3.61M |
1.04% |
| AIN |
|
Albany International Corp |
57.00 |
57.92 |
55.91 |
57.50 |
176.5K |
1.84% |
| AIR |
|
AAR Corp |
103.93 |
107.56 |
103.10 |
107.08 |
190.8K |
3.34% |
| ALGN |
|
Align Technology, Inc |
167.68 |
172.00 |
167.32 |
169.90 |
548.5K |
2.60% |
| ALOT |
|
Astro-Med, Inc |
9.25 |
9.48 |
9.20 |
9.31 |
8.3K |
2.08% |
| ALTG |
|
Alta Equipment Group Inc |
6.07 |
6.34 |
6.05 |
6.22 |
111.3K |
2.81% |
| AMAT |
|
Applied Materials, Inc |
319.48 |
328.69 |
316.91 |
325.15 |
4.01M |
2.26% |
| AMWD |
|
American Woodmark Corporation |
60.73 |
63.75 |
60.60 |
63.62 |
43K |
5.05% |
| ANIK |
|
Anika Therapeutics, Inc |
9.47 |
9.58 |
9.47 |
9.52 |
73.3K |
0.63% |
| APO |
|
American Community Properties Trust |
139.80 |
141.37 |
139.10 |
139.50 |
1.74M |
0.62% |
| APT |
|
Alpha Pro Tech, Ltd |
4.76 |
5.23 |
4.57 |
4.60 |
81.3K |
-2.54% |
| AREC |
|
American Resources Corp |
3.63 |
4.49 |
3.59 |
4.35 |
14.92M |
24.29% |
| ASH |
|
Ashland Inc |
61.84 |
63.24 |
61.21 |
62.91 |
177.6K |
2.78% |
| ASIX |
|
Advansix Inc |
16.36 |
17.24 |
16.28 |
17.04 |
116K |
5.38% |
| ASPN |
|
Aspen Aerogels Inc |
3.58 |
3.67 |
3.48 |
3.58 |
1.11M |
1.70% |
| ASTE |
|
Astec Industries, Inc |
48.40 |
50.32 |
48.14 |
49.98 |
48.7K |
4.69% |
| ASYS |
|
Amtech Systems, Inc |
16.13 |
17.30 |
15.99 |
17.01 |
976.7K |
6.78% |
| |
| ATCX |
|
Atlas Technical Consultants Inc |
9.80 |
10.25 |
8.15 |
9.13 |
411.1K |
-4.60% |
| ATI |
|
Allegheny Technologies Incorporated |
123.51 |
124.83 |
122.11 |
124.67 |
766.2K |
1.11% |
| ATOM |
|
Atomera Inc |
2.35 |
2.50 |
2.34 |
2.45 |
468.9K |
4.70% |
| AVNT |
|
Avient Corp |
36.26 |
37.06 |
35.90 |
36.86 |
448.3K |
3.05% |
| AVT |
|
Avnet, Inc |
49.64 |
51.07 |
49.47 |
50.93 |
470.8K |
3.64% |
| AVTR |
|
Avatar Holdings Inc |
11.94 |
12.23 |
11.85 |
12.21 |
5.31M |
3.04% |
| AVY |
|
Avery Dennison Corporation |
184.00 |
186.21 |
183.01 |
185.87 |
214.4K |
1.97% |
| BCC |
|
Boise Cascade L.L.C. |
84.39 |
86.67 |
83.77 |
84.99 |
223.8K |
1.47% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.16 |
1.31 |
1.12 |
1.26 |
338.8K |
10.53% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.73 |
316.63 |
308.42 |
311.37 |
295.6K |
-0.44% |
| BLD |
|
Baldwin Technology Co |
486.22 |
503.13 |
482.75 |
493.96 |
206K |
2.37% |
| BLDP |
|
Ballard Power Systems Inc |
2.64 |
2.77 |
2.49 |
2.62 |
4.92M |
-0.76% |
| BLDR |
|
Builders FirstSource, Inc |
123.97 |
129.37 |
123.35 |
126.80 |
886.3K |
3.48% |
| BLFS |
|
Biolife Solutions |
24.79 |
25.74 |
24.69 |
25.57 |
172.1K |
3.23% |
| BOOM |
|
Dynamic Materials Corporation |
8.54 |
8.95 |
8.54 |
8.86 |
118K |
5.73% |
| BR |
|
Broadridge Financial Solutions, Inc |
209.86 |
211.80 |
204.93 |
206.86 |
476.9K |
-1.13% |
| BRC |
|
Brady Corporation |
84.50 |
86.01 |
84.40 |
85.47 |
169.8K |
1.51% |
| BRKR |
|
Bruker Corporation |
50.16 |
52.10 |
49.95 |
51.97 |
1.11M |
4.21% |
| BRTX |
|
BioRestorative Therapies Inc |
1.11 |
1.17 |
1.11 |
1.17 |
5.4K |
4.46% |
| BWEN |
|
Broadwind Energy Inc |
3.68 |
3.72 |
3.31 |
3.47 |
172.1K |
-5.71% |
| BWXT |
|
Bwx Technologies Inc |
207.86 |
210.88 |
202.94 |
209.49 |
448.8K |
1.65% |
| CACI |
|
CACI International Inc |
629.64 |
641.40 |
620.90 |
631.23 |
230.8K |
0.38% |
| CBT |
|
Cabot Corporation |
70.19 |
73.55 |
69.79 |
72.54 |
227.2K |
4.58% |
| CC |
|
Chemours Company |
15.27 |
16.39 |
15.07 |
16.20 |
2.98M |
6.23% |
| CE |
|
Celanese Corporation |
45.00 |
48.34 |
44.97 |
48.13 |
1.84M |
8.79% |
| CHGG |
|
Chegg Inc |
0.79 |
0.80 |
0.75 |
0.76 |
1.1M |
-2.56% |
| CLMT |
|
Calumet Specialty Products Partners, L |
20.78 |
21.13 |
20.33 |
20.73 |
390K |
0.73% |
| CLSK |
|
Cleanspark Inc |
12.68 |
13.75 |
11.90 |
12.83 |
34.26M |
0.55% |
| CMC |
|
Commercial Metals Company |
76.44 |
78.39 |
76.33 |
77.89 |
953.6K |
3.43% |
| CMCO |
|
Columbus McKinnon Corp |
20.12 |
21.12 |
19.83 |
20.91 |
159K |
4.50% |
 |
| CMT |
|
Core Molding Technologies, Inc |
18.43 |
19.29 |
18.43 |
19.19 |
5.8K |
3.90% |
| COHR |
|
Coherent, Inc |
196.00 |
208.10 |
191.00 |
201.46 |
4.07M |
4.17% |
| CPSH |
|
Cps Technologies |
5.43 |
6.06 |
5.21 |
5.92 |
692.5K |
10.86% |
| CR |
|
Crane Co |
208.09 |
213.00 |
205.31 |
210.14 |
83.2K |
2.07% |
| CRAI |
|
CRA International, Inc |
210.55 |
215.43 |
209.30 |
213.81 |
62.6K |
2.41% |
| CRCT |
|
Cricut Inc |
4.25 |
4.31 |
4.21 |
4.27 |
278.9K |
0.71% |
| CSL |
|
Carlisle Companies, Inc |
352.76 |
363.61 |
350.68 |
358.61 |
171.4K |
2.70% |
| CSWC |
|
Capital Southwest Corporation |
23.12 |
23.33 |
23.09 |
23.13 |
527.5K |
0.22% |
| CTS |
|
CTS Corporation |
48.03 |
50.00 |
47.70 |
49.93 |
75.7K |
4.85% |
| CVV |
|
CVD Equipment Corporation |
4.24 |
4.40 |
4.11 |
4.29 |
61.9K |
3.62% |
| CWST |
|
Casella Waste Systems Inc |
104.32 |
106.19 |
103.03 |
105.76 |
336K |
1.89% |
| DAN |
|
Dana Holding Corporation |
27.25 |
30.50 |
26.79 |
30.22 |
2.09M |
10.86% |
| DCBO |
|
Docebo Inc |
19.12 |
19.13 |
18.15 |
18.26 |
53.1K |
-3.95% |
| DD |
|
E |
42.66 |
43.60 |
42.66 |
43.37 |
1.78M |
2.60% |
| DDD |
|
SCOLR Pharma Inc |
2.59 |
2.67 |
2.47 |
2.62 |
3.66M |
1.95% |
| DE |
|
Deere & Company |
507.34 |
530.20 |
505.92 |
529.52 |
957.2K |
4.09% |
| DECK |
|
Deckers Outdoor Corporation |
98.00 |
103.15 |
97.88 |
101.91 |
1.65M |
4.03% |
| DNOW |
|
Now Inc |
14.25 |
14.61 |
14.14 |
14.40 |
1.25M |
2.06% |
| DOW |
|
The Dow Chemical Company |
26.59 |
28.55 |
26.50 |
28.41 |
8.97M |
6.88% |
| DSS |
|
Document Security Systems |
0.99 |
1.02 |
0.99 |
1.01 |
2.6K |
1.00% |
| DY |
|
Dycom Industries, Inc |
366.30 |
375.59 |
364.26 |
375.59 |
146.4K |
2.53% |
| EDU |
|
New Oriental Education & Tech |
55.49 |
55.81 |
54.54 |
54.88 |
562.3K |
1.48% |
| ELSE |
|
Electro-Sensors, Inc |
4.30 |
4.45 |
4.30 |
4.45 |
1.7K |
1.60% |
| EMN |
|
Eastman Chemical Company |
66.99 |
68.47 |
66.50 |
68.30 |
850.3K |
3.19% |
| ENTG |
|
Entegris, Inc |
118.27 |
121.62 |
115.87 |
119.72 |
2.23M |
4.10% |
| ESE |
|
ESCO Technologies Inc |
221.59 |
226.98 |
220.51 |
226.78 |
39.6K |
2.85% |
| ESI |
|
ITT Educational Services, Inc |
29.05 |
29.42 |
28.64 |
29.25 |
907.2K |
2.92% |
| EVI |
|
EnviroStar, Inc. |
26.45 |
26.45 |
25.21 |
25.50 |
5K |
2.20% |
| EXP |
|
Eagle Materials, Inc |
228.63 |
229.68 |
220.85 |
225.00 |
271.9K |
-0.64% |
| EXPO |
|
Exponent, Inc |
73.75 |
75.32 |
73.15 |
74.95 |
114.8K |
2.22% |
 |
| FTV |
|
Fortive Corp |
52.50 |
54.94 |
52.50 |
54.45 |
2.74M |
3.32% |
| GAM |
|
General American Investors Co |
60.48 |
60.69 |
60.03 |
60.21 |
35.2K |
0.77% |
| GENC |
|
Gencor Industries, Inc |
13.51 |
14.05 |
13.51 |
14.04 |
14.6K |
4.85% |
| GGG |
|
Graco Inc |
85.55 |
87.80 |
84.77 |
87.00 |
368.3K |
2.51% |
| GHC |
|
Graham Holdings Company |
1137.40 |
1210.85 |
1130.00 |
1193.65 |
11.8K |
5.41% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
14.82 |
14.84 |
14.35 |
14.80 |
408.2K |
1.37% |
| GLQ |
|
Clough Global Equity Fund |
8.00 |
8.07 |
7.92 |
7.97 |
133.7K |
0.00% |
| GLV |
|
Clough Global Allocation Fund |
6.26 |
6.26 |
6.04 |
6.15 |
94.8K |
-0.49% |
| GLW |
|
Corning Incorporated |
92.68 |
94.46 |
91.50 |
93.51 |
2.07M |
1.02% |
| GNT |
|
Gabelli Natural Resources Gold |
8.20 |
8.35 |
8.19 |
8.25 |
136.9K |
0.98% |
| GPC |
|
Genuine Parts Company |
132.57 |
136.30 |
132.09 |
136.23 |
305.4K |
3.18% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.05 |
9.49 |
9.05 |
9.37 |
5.85M |
4.58% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.43 |
1.44 |
1.15 |
1.20 |
1.16M |
-17.24% |
| GURE |
|
Gulf Resources Inc |
4.00 |
4.13 |
3.95 |
4.13 |
5.1K |
0.49% |
| GVA |
|
Granite Construction Inc |
120.13 |
122.38 |
120.13 |
122.14 |
189.7K |
1.61% |
| GWW |
|
W |
1034.25 |
1068.17 |
1034.24 |
1058.26 |
51.7K |
2.32% |
| HD |
|
The Home Depot, Inc |
374.00 |
385.92 |
374.00 |
384.62 |
2.87M |
2.47% |
| HI |
|
Hillenbrand, Inc |
31.77 |
31.85 |
31.77 |
31.83 |
604.7K |
-0.03% |
| HL |
|
Hecla Mining Company |
28.89 |
29.33 |
27.82 |
28.88 |
30.9M |
2.23% |