Stock Screener


Material Stocks List

Material Stocks List is a list of public traded Material companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Material Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ADES 2.83 2.90 2.73 2.87 154100 3.99% ADES Stock Predictions
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Stock Predictions
ADN 1.90 2.07 1.89 2.04 432100 4.62% ADN Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIN 113.09 114.58 113.09 113.72 182100 0.11% AIN Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AMWD 59.20 60.56 58.38 59.24 97000 -1.69% AMWD Stock Predictions
ANIK 31.55 32.30 31.48 32.10 58000 0.82% ANIK Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
APT 4.21 4.24 4.18 4.21 33500 0.96% APT Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Stock Predictions
AREC 1.65 1.84 1.65 1.72 476000 2.99% AREC Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
ASIX 43.29 44.57 43.29 43.86 160700 0.30% ASIX Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
ATI 39.02 40.93 38.50 40.10 3047800 3.30% ATI Stock Predictions
ATOM 8.03 8.59 8.00 8.24 151000 -0.48% ATOM Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
AVNT 41.91 42.25 41.15 41.39 505300 -2.84% AVNT Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AZYO 4.90 5.05 4.83 4.96 78000 2.48% AZYO Stock Predictions
BCC 77.99 79.64 77.99 78.41 224200 -0.78% BCC Stock Predictions
BECN 60.60 61.31 60.11 60.36 306400 -1.61% BECN Stock Predictions
BERY 65.00 65.00 63.79 64.30 1499900 -1.67% BERY Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BIO 472.63 479.03 470.00 470.88 92700 -2.00% BIO Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BLDR 82.70 83.09 81.31 82.10 2118600 -2.54% BLDR Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BOOM 24.77 26.39 24.77 25.39 234500 1.16% BOOM Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRTX 3.18 3.32 2.91 3.14 19400 0.32% BRTX Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CC 35.54 36.19 35.34 35.89 829300 -0.22% CC Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CHGG 20.55 22.02 20.51 21.34 3093500 2.15% CHGG Stock Predictions
CLEU 0.84 0.84 0.77 0.80 195200 -3.61% CLEU Stock Predictions
CLMT 16.64 17.25 16.64 17.20 76800 1.18% CLMT Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CMT 15.58 15.74 15.50 15.63 22600 -0.32% CMT Stock Predictions
COHR 45.08 45.77 44.16 44.47 1088100 -3.87% COHR Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CR 118.04 119.36 117.50 119.31 254100 0.80% CR Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CRCT 10.26 10.63 10.12 10.38 140400 1.07% CRCT Stock Predictions
CSL 254.75 256.95 249.28 250.48 385900 -2.65% CSL Stock Predictions
CSWC 19.64 19.75 19.55 19.62 285900 -0.41% CSWC Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
CWST 79.83 81.33 79.04 80.20 247400 -0.32% CWST Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DCBO 38.39 40.62 37.93 40.28 91800 2.42% DCBO Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DECK 415.29 424.92 409.05 414.36 715800 -1.65% DECK Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DOW 59.60 60.24 59.41 60.00 3960900 0.08% DOW Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
DSS 0.29 0.30 0.27 0.28 143100 -3.45% DSS Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EDU 42.19 43.06 41.15 41.96 1349700 -2.42% EDU Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
ENTG 85.40 87.74 84.26 84.58 1598400 -3.81% ENTG Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
EVI 21.00 23.13 20.50 22.26 24400 2.58% EVI Stock Predictions
EXP 149.62 151.82 147.81 148.64 292500 -1.67% EXP Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FTV 67.28 69.20 67.00 69.08 3939000 1.87% FTV Stock Predictions
GAM 39.41 39.87 39.36 39.50 61100 -1.00% GAM Stock Predictions
GCI 2.43 2.59 2.41 2.47 1161800 0.82% GCI Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GLQ 6.30 6.37 6.28 6.28 114200 -2.18% GLQ Stock Predictions
GLT 4.65 4.72 4.61 4.64 321200 -1.69% GLT Stock Predictions
GLV 6.59 6.59 6.34 6.34 69100 -1.55% GLV Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
GNT 5.22 5.30 5.22 5.25 57400 -0.19% GNT Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GT 11.40 11.80 11.34 11.46 3706200 -1.63% GT Stock Predictions
GTEC 2.56 2.64 2.48 2.53 23600 -1.17% GTEC Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
GVP 1.03 1.03 0.96 0.97 56100 -3.96% GVP Stock Predictions
GWW 672.08 685.23 662.76 675.81 465600 0.04% GWW Stock Predictions
HD 332.53 334.71 330.33 331.50 3389400 -2.44% HD Stock Predictions
HI 48.71 49.68 48.55 49.32 340900 0.37% HI Stock Predictions
HL 6.06 6.11 5.89 5.94 9955200 -4.50% HL Stock Predictions
HLF 17.77 17.77 15.86 16.62 3059500 -9.18% HLF Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HSC 8.19 8.44 8.18 8.25 509100 -0.72% HSC Stock Predictions
HSIC 88.47 89.10 86.44 86.76 797600 -2.60% HSIC Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HTY 5.28 5.28 5.20 5.22 44700 -1.14% HTY Stock Predictions
HUN 32.87 33.16 32.76 33.10 1107700 -0.45% HUN Stock Predictions
HXL 70.11 71.52 69.50 69.76 607300 -2.13% HXL Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
IBP 114.23 116.83 113.79 115.27 232600 -1.69% IBP Stock Predictions
IDE 10.14 10.15 10.01 10.01 44200 -1.86% IDE Stock Predictions
IDXX 497.38 497.38 478.21 482.41 817300 -4.33% IDXX Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
IH 3.20 3.25 2.75 2.89 94800 -10.25% IH Stock Predictions
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Stock Predictions
IP 41.23 41.87 41.20 41.36 2648300 -0.41% IP Stock Predictions
IPGP 114.56 116.65 114.56 115.23 183300 -0.97% IPGP Stock Predictions
ITW 249.19 250.38 244.73 246.73 1864200 -1.52% ITW Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
JKS 55.00 56.99 54.28 54.66 532100 -3.07% JKS Stock Predictions
JOAN 4.60 4.67 4.37 4.46 159300 -3.46% JOAN Stock Predictions
KAI 212.67 215.13 211.20 214.00 58100 -0.03% KAI Stock Predictions
KLAC 409.09 421.79 406.23 408.27 1080500 -1.45% KLAC Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
KNX 62.37 62.79 61.57 62.04 2111700 -1.85% KNX Stock Predictions
KODK 3.92 4.19 3.90 4.03 874900 0.75% KODK Stock Predictions
KOP 34.62 35.90 34.62 35.28 121600 -0.42% KOP Stock Predictions
KRMD 3.89 3.96 3.72 3.90 16100 -0.51% KRMD Stock Predictions



Meal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies