Stock Screener

Material Stocks List

Material Stocks List is a list of public traded Material companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Material Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 83.45 85.08 83.45 84.85 252100 1.68% ACA Stock Predictions
ADM 54.25 54.39 52.92 53.22 4711900 -1.88% ADM Stock Predictions
ADN 0.22 0.23 0.20 0.21 887000 -4.55% ADN Stock Predictions
ADTN 5.84 6.15 5.75 6.05 1038500 4.13% ADTN Stock Predictions
AI 36.47 37.54 33.81 34.07 14551000 -5.02% AI Stock Predictions
AIN 93.99 94.54 93.26 93.70 75600 -0.16% AIN Stock Predictions
AIR 66.38 67.20 65.37 66.48 196800 -0.21% AIR Stock Predictions
ALGN 301.53 310.37 299.41 308.04 614800 2.68% ALGN Stock Predictions
ALOT 17.49 17.99 16.45 17.14 44700 -0.46% ALOT Stock Predictions
ALTG 11.65 11.77 11.23 11.28 232200 -2.51% ALTG Stock Predictions
AMAT 212.00 213.37 209.04 209.49 7084600 -0.36% AMAT Stock Predictions
AMWD 103.10 104.19 95.67 96.74 173900 -5.41% AMWD Stock Predictions
ANIK 25.21 26.07 24.91 26.01 83700 3.46% ANIK Stock Predictions
ANSS 340.37 342.50 338.56 340.48 583600 0.25% ANSS Stock Predictions
APDN 0.56 0.58 0.55 0.55 82400 -1.79% APDN Stock Predictions
APO 110.06 112.19 108.37 111.36 3299400 0.32% APO Stock Predictions
APT 5.78 5.80 5.65 5.75 89200 0.00% APT Stock Predictions
ARC 2.65 2.66 2.58 2.62 167700 -1.13% ARC Stock Predictions
AREC 1.62 1.65 1.50 1.55 306500 -2.52% AREC Stock Predictions
ASH 95.43 95.92 95.24 95.78 363400 0.35% ASH Stock Predictions
ASIX 27.29 27.83 27.28 27.50 141600 0.84% ASIX Stock Predictions
ASPN 17.70 17.71 16.75 16.99 850400 -3.52% ASPN Stock Predictions
ASTE 40.75 41.21 40.37 40.65 182100 -0.12% ASTE Stock Predictions
ASYS 4.89 5.03 4.85 4.87 54100 0.83% ASYS Stock Predictions
ATI 49.27 50.08 49.22 49.81 1260200 1.16% ATI Stock Predictions
ATOM 6.83 7.11 6.74 6.77 293000 -0.88% ATOM Stock Predictions
ATSG 12.12 12.65 12.05 12.54 870400 3.47% ATSG Stock Predictions
AVNT 40.53 40.77 40.41 40.47 193500 -0.15% AVNT Stock Predictions
AVT 47.86 48.19 47.16 47.59 536100 0.04% AVT Stock Predictions
AVTR 25.05 25.14 24.90 25.03 4548100 0.12% AVTR Stock Predictions
AVY 217.41 219.57 216.04 216.13 375100 -0.27% AVY Stock Predictions
BCC 137.62 141.34 135.03 135.55 415200 -1.63% BCC Stock Predictions
BECN 86.06 86.70 85.34 86.06 541500 0.20% BECN Stock Predictions
BERY 58.50 58.64 57.45 57.67 1127200 -1.30% BERY Stock Predictions
BHAT 1.14 1.35 1.14 1.19 333200 7.21% BHAT Stock Predictions
BIO 332.87 338.68 331.91 334.67 145400 0.71% BIO Stock Predictions
BLD 414.94 416.75 403.84 404.36 279500 -1.52% BLD Stock Predictions
BLDP 3.22 3.24 3.13 3.20 2069800 -0.62% BLDP Stock Predictions
BLDR 201.82 204.99 200.40 200.84 1688000 0.43% BLDR Stock Predictions
BLFS 18.10 19.12 17.47 18.15 613500 1.00% BLFS Stock Predictions
BOOM 16.63 16.83 16.44 16.69 170000 0.72% BOOM Stock Predictions
BR 203.23 205.62 203.23 205.56 461000 0.89% BR Stock Predictions
BRC 58.47 59.32 58.47 58.94 387100 0.44% BRC Stock Predictions
BRKR 88.36 90.70 88.36 90.05 830800 1.95% BRKR Stock Predictions
BRTX 1.50 1.55 1.38 1.40 121200 -6.67% BRTX Stock Predictions
BWEN 2.57 2.65 2.37 2.42 133200 -5.47% BWEN Stock Predictions
BWXT 103.06 105.11 102.83 104.38 648200 1.95% BWXT Stock Predictions
CACI 371.22 379.98 371.22 378.73 126400 2.44% CACI Stock Predictions
CBT 85.55 88.02 85.18 86.54 288300 1.06% CBT Stock Predictions
CC 20.70 21.20 19.98 20.19 2563000 -2.84% CC Stock Predictions
CDXC 1.66 1.75 1.60 1.66 101800 3.11% CDXC Stock Predictions
CE 153.23 156.53 153.23 154.89 627600 0.93% CE Stock Predictions
CHGG 9.03 9.14 8.76 8.86 1905400 -1.99% CHGG Stock Predictions
CLEU 2.02 2.08 1.80 1.96 52000 -4.39% CLEU Stock Predictions
CLMT 15.64 15.65 15.32 15.52 101000 -1.15% CLMT Stock Predictions
CLSK 18.91 19.18 15.89 16.47 61163200 -7.78% CLSK Stock Predictions
CMC 54.06 54.45 52.78 53.05 791200 -1.03% CMC Stock Predictions
CMCO 42.32 42.73 41.65 41.65 135500 -1.37% CMCO Stock Predictions
CMT 18.53 18.91 18.53 18.65 28700 0.59% CMT Stock Predictions
COHR 64.02 67.49 64.02 66.89 3935700 5.39% COHR Stock Predictions
CPSH 2.32 2.40 2.31 2.33 26100 -1.27% CPSH Stock Predictions
CR 123.13 126.84 122.50 125.91 180400 2.78% CR Stock Predictions
CRAI 131.86 141.89 131.86 138.99 65500 6.46% CRAI Stock Predictions
CRCT 4.92 4.93 4.71 4.82 482900 -2.03% CRCT Stock Predictions
CSL 348.52 354.09 347.97 352.49 273700 1.55% CSL Stock Predictions
CSWC 23.94 24.27 23.92 24.15 484900 1.09% CSWC Stock Predictions
CTS 45.15 45.97 44.50 44.64 100000 -0.93% CTS Stock Predictions
CVV 4.91 4.95 4.78 4.80 3200 -0.21% CVV Stock Predictions
CWST 91.24 92.48 90.94 92.23 276000 1.23% CWST Stock Predictions
DAN 12.70 12.70 12.28 12.44 739100 -2.35% DAN Stock Predictions
DCBO 53.85 54.74 53.02 54.22 119100 0.71% DCBO Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
DDD 4.20 4.25 4.08 4.11 1642200 -2.84% DDD Stock Predictions
DE 368.60 369.98 362.93 364.42 1334600 -0.93% DE Stock Predictions
DECK 929.20 939.82 918.99 926.58 791200 2.58% DECK Stock Predictions
DNOW 14.24 14.36 14.07 14.11 1034600 -0.56% DNOW Stock Predictions
DOW 55.53 57.16 55.48 57.02 7042000 2.24% DOW Stock Predictions
DSKE 8.25 8.27 8.25 8.26 735500 0.12% DSKE Stock Predictions
DSS 1.79 1.92 1.79 1.82 4800 1.11% DSS Stock Predictions
DY 126.59 129.72 126.59 129.54 252000 2.55% DY Stock Predictions
EDU 98.00 98.20 95.43 96.31 1362800 0.28% EDU Stock Predictions
EMN 86.83 88.91 86.83 88.21 989000 1.29% EMN Stock Predictions
ENTG 139.84 141.89 138.36 140.32 1256400 1.27% ENTG Stock Predictions
ESE 101.30 101.82 100.50 100.69 94900 -0.59% ESE Stock Predictions
ESI 23.57 23.80 23.52 23.56 892900 -0.30% ESI Stock Predictions
EVI 21.98 22.25 21.77 21.94 10300 2.00% EVI Stock Predictions
EXP 257.86 261.41 257.62 258.68 275700 0.97% EXP Stock Predictions
EXPO 81.31 82.62 81.31 81.74 183000 1.25% EXPO Stock Predictions
FTV 85.50 85.68 84.76 84.79 1446200 -0.99% FTV Stock Predictions
GAM 45.23 45.23 44.92 44.99 19300 -0.53% GAM Stock Predictions
GCI 2.10 2.12 1.99 2.00 1019300 -5.21% GCI Stock Predictions
GENC 16.61 16.79 16.25 16.56 19300 -0.30% GENC Stock Predictions
GGG 91.59 92.63 91.43 91.50 706000 0.24% GGG Stock Predictions
GHC 704.57 735.00 704.57 733.45 26100 4.76% GHC Stock Predictions
GLDD 9.17 9.22 8.95 9.00 348900 -1.64% GLDD Stock Predictions
GLQ 6.37 6.42 6.37 6.40 55200 0.31% GLQ Stock Predictions
GLT 2.23 2.26 2.05 2.11 521900 -6.22% GLT Stock Predictions
GLV 5.55 5.56 5.53 5.55 41000 0.00% GLV Stock Predictions
GLW 32.36 33.56 32.28 33.38 5845900 2.87% GLW Stock Predictions
GMS 90.57 91.51 88.83 89.07 404100 -1.66% GMS Stock Predictions
GNT 4.95 4.99 4.93 4.98 58900 0.81% GNT Stock Predictions
GPC 149.30 150.59 149.21 149.97 820700 0.51% GPC Stock Predictions
GT 11.73 11.83 11.52 11.79 3826100 0.51% GT Stock Predictions
GTEC 3.15 3.16 2.84 2.91 31600 -3.96% GTEC Stock Predictions
GURE 1.40 1.41 1.39 1.39 11600 -0.71% GURE Stock Predictions
GVA 52.20 53.06 51.91 52.02 220300 -0.08% GVA Stock Predictions
GVP 2.01 2.06 1.90 1.90 32500 -4.04% GVP Stock Predictions
GWW 979.77 998.41 979.77 987.60 244200 0.68% GWW Stock Predictions
HD 382.90 384.53 380.11 380.37 2617400 -1.06% HD Stock Predictions
HI 47.56 47.78 46.89 47.43 289300 -0.23% HI Stock Predictions
HL 3.80 3.94 3.78 3.91 8782400 5.39% HL Stock Predictions
HLF 8.71 8.78 8.38 8.41 1266600 -3.89% HLF Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HSIC 76.50 77.30 76.23 76.79 1009100 -0.12% HSIC Stock Predictions
HTGC 18.08 18.32 18.07 18.19 900000 0.83% HTGC Stock Predictions
HTY 5.23 5.26 5.20 5.21 31700 -0.19% HTY Stock Predictions
HUN 25.45 26.19 25.42 25.85 2899500 2.38% HUN Stock Predictions
HXL 75.85 76.53 75.35 76.02 453100 1.41% HXL Stock Predictions
HY 57.07 59.97 55.85 56.90 168400 -0.61% HY Stock Predictions
IBP 243.08 246.78 240.20 241.10 226200 -0.41% IBP Stock Predictions
IDE 10.06 10.15 10.06 10.14 21300 0.10% IDE Stock Predictions
IDXX 578.34 580.18 565.01 571.28 323000 -0.97% IDXX Stock Predictions
IEX 238.97 240.06 237.39 237.62 290600 -0.77% IEX Stock Predictions
IFF 75.56 76.30 75.56 76.04 2614100 0.21% IFF Stock Predictions
IH 2.12 2.12 1.99 1.99 22500 -1.00% IH Stock Predictions
INGR 117.40 118.06 116.74 117.35 388000 0.19% INGR Stock Predictions
IP 35.61 36.30 35.47 35.89 4225800 2.40% IP Stock Predictions
IPGP 87.84 88.67 87.32 87.83 199900 0.18% IPGP Stock Predictions
ITW 254.06 260.43 254.01 259.07 1652400 -0.43% ITW Stock Predictions
JBHT 203.62 204.43 201.02 201.36 598200 -0.97% JBHT Stock Predictions
JBL 147.51 149.48 146.57 148.62 997400 0.98% JBL Stock Predictions
JBT 101.50 102.44 100.25 100.43 118400 -1.32% JBT Stock Predictions
JKS 27.27 27.27 26.30 26.50 632800 -2.82% JKS Stock Predictions
JOAN 0.40 0.45 0.26 0.29 3519500 -43.14% JOAN Stock Predictions
KAI 327.80 333.56 326.19 326.29 88700 -0.22% KAI Stock Predictions
KLAC 724.75 728.00 716.43 717.81 750800 0.03% KLAC Stock Predictions
KMT 25.17 25.34 24.97 24.99 685400 -0.75% KMT Stock Predictions
KNX 55.35 55.68 54.72 54.77 1538000 -0.78% KNX Stock Predictions
KODK 5.61 5.65 4.65 4.79 4703700 -15.67% KODK Stock Predictions
KOP 53.18 54.24 52.85 53.02 147200 0.09% KOP Stock Predictions
KRMD 2.14 2.14 2.05 2.10 37600 -0.47% KRMD Stock Predictions
KRO 9.02 9.19 8.82 8.83 253300 -3.92% KRO Stock Predictions
KULR 0.16 0.16 0.14 0.15 1613600 0.00% KULR Stock Predictions
L 74.43 74.98 74.14 74.35 599000 -0.11% L Stock Predictions
LEA 136.78 139.13 136.03 138.28 450100 1.36% LEA Stock Predictions
LFUS 240.07 241.55 237.45 239.41 181800 0.17% LFUS Stock Predictions
LGND 78.75 78.75 75.41 76.28 185500 -3.07% LGND Stock Predictions
LINK 12.59 13.00 12.42 12.91 10200 3.95% LINK Stock Predictions
LKQ 52.03 52.21 51.68 52.09 1530600 0.21% LKQ Stock Predictions



Meal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies