Stock Screener

Material Stocks List

Material Stocks List is a list of public traded Material companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Material Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
ACA Arcosa Inc 102.90 105.82 102.64 103.86 321.5K 0.68%
ADM Archer Daniels Midland Company 53.18 53.22 51.92 52.49 4.17M -1.45%
ADN Advent Technologies Holdings Inc 3.12 4.10 3.12 3.85 348.6K 17.74%
ADTN ADTRAN, Inc 6.25 7.58 6.19 7.55 1.98M 19.27%
AI Arlington Asset Investment Corp 27.73 28.55 27.40 27.52 3.44M -0.65%
AIN Albany International Corp 79.93 81.86 79.43 81.36 403K 1.54%
AIR AAR Corp 65.50 65.54 62.40 62.57 289.1K -4.78%
ALGN Align Technology, Inc 224.91 224.91 219.77 222.18 959.1K -1.19%
ALOT Astro-Med, Inc 13.73 13.80 13.43 13.61 10.3K -0.87%
ALTG Alta Equipment Group Inc 7.57 8.10 7.55 8.00 557K 6.10%
AMAT Applied Materials, Inc 190.96 194.33 190.96 194.09 5.18M 3.50%
AMWD American Woodmark Corporation 99.19 100.77 98.39 99.52 138.1K -0.29%
ANIK Anika Therapeutics, Inc 17.13 17.34 16.93 17.23 129.1K -0.23%
ANSS ANSYS, Inc 345.00 357.29 341.11 355.58 1.43M 6.58%
APDN Applied Dna Scns 0.20 0.21 0.19 0.19 8.29M 5.56%
APO American Community Properties Trust 161.20 162.24 159.31 159.82 3.56M -2.35%
APT Alpha Pro Tech, Ltd 5.65 5.79 5.62 5.65 17.9K -2.08%
ARC American Reprographics Company 3.37 3.38 3.37 3.37 125.7K 0.00%
AREC American Resources Corp 1.05 1.05 0.99 1.03 212.9K 0.98%
ASH Ashland Inc 80.01 82.89 79.92 80.70 1.54M -7.64%
ASIX Advansix Inc 31.70 32.00 31.00 31.11 135.8K -1.89%
ASPN Aspen Aerogels Inc 18.78 18.94 16.36 16.77 7.29M -0.53%
ASTE Astec Industries, Inc 38.19 38.19 36.62 37.13 194.1K -2.44%
ASYS Amtech Systems, Inc 5.58 5.68 5.50 5.51 26K 0.18%
ATI Allegheny Technologies Incorporated 58.12 58.20 56.72 57.33 2.11M -1.34%
ATOM Atomera Inc 4.60 5.43 4.60 5.25 697.2K 14.63%
ATSG Air Transport Services Group Inc 22.04 22.18 22.03 22.04 1.06M -0.05%
AVNT Avient Corp 50.99 51.59 50.40 51.45 632.9K 1.00%
AVT Avnet, Inc 57.23 57.68 56.71 57.13 567.5K -0.07%
AVTR Avatar Holdings Inc 23.06 23.15 22.83 22.99 4.37M 0.09%
AVY Avery Dennison Corporation 205.75 208.16 205.20 205.45 421K 0.65%
BCC Boise Cascade L.L.C. 140.87 143.32 139.56 140.85 222K -0.64%
BECN Beacon Roofing Supply, Inc 100.63 102.89 99.39 102.21 739.2K 1.48%
BERY Berry Global Group 67.18 68.07 66.63 67.28 1.4M 0.40%
BHAT Blue Hat Interactive Entertainment Tech 0.25 0.26 0.24 0.25 659.4K -3.85%
BIO Bio-Rad Laboratories, Inc 375.48 377.46 369.91 372.87 155.5K -0.02%
BLD Baldwin Technology Co 371.00 379.32 368.46 372.55 281.4K 0.37%
BLDP Ballard Power Systems Inc 1.38 1.41 1.33 1.34 4.17M -0.74%
BLDR Builders FirstSource, Inc 177.32 179.88 175.16 179.19 1.83M 1.36%
BLFS Biolife Solutions 26.55 26.85 25.94 26.14 229.5K -1.73%
BOOM Dynamic Materials Corporation 9.86 9.86 9.50 9.50 255K -3.85%
BR Broadridge Financial Solutions, Inc 220.14 222.15 218.37 221.18 433.9K 0.78%
BRC Brady Corporation 76.34 76.76 75.64 75.99 142.8K -0.04%
BRKR Bruker Corporation 59.80 61.17 59.26 60.49 1.35M 2.56%
BRTX BioRestorative Therapies Inc 1.64 1.64 1.56 1.56 21K -5.45%
BWEN Broadwind Energy Inc 1.88 1.89 1.84 1.86 204.5K 1.64%
BWXT Bwx Technologies Inc 119.50 122.06 119.50 121.05 1.02M 2.30%
CACI CACI International Inc 567.71 568.54 555.94 559.67 151.9K -0.81%
CBT Cabot Corporation 117.09 117.46 115.44 116.60 499K -0.34%
CC Chemours Company 20.88 20.92 20.31 20.45 1.58M -1.30%
CDXC Chromadex Corp CS 6.98 7.03 6.71 6.77 990.7K -3.15%
CE Celanese Corporation 92.94 92.94 89.12 89.72 3.37M -2.94%
CHGG Chegg Inc 1.73 1.77 1.70 1.72 2.48M -2.27%
CLEU China Liberal Education Holdings Ltd 0.24 0.25 0.24 0.24 106K 0.00%
CLMT Calumet Specialty Products Partners, L 19.72 20.54 19.72 20.26 906.3K 3.37%
CLSK Cleanspark Inc 12.70 13.80 12.65 13.57 37.7M 4.46%
CMC Commercial Metals Company 62.65 62.71 60.49 61.05 1.24M -2.80%
CMCO Columbus McKinnon Corp 36.24 36.82 35.90 36.57 358.3K 0.80%
CMT Core Molding Technologies, Inc 16.80 17.01 16.75 16.78 30.9K -0.77%
COHR Coherent, Inc 103.00 110.27 96.16 109.45 6.45M 10.08%
CPSH Cps Technologies 1.44 1.52 1.43 1.47 81K 0.68%
CR Crane Co 174.10 174.69 171.66 173.87 300.1K -0.19%
CRAI CRA International, Inc 201.31 202.87 197.19 199.62 32.2K -1.44%
CRCT Cricut Inc 5.59 6.13 5.55 5.80 574.2K 4.13%
CSL Carlisle Companies, Inc 450.70 455.00 447.96 448.65 348.4K -0.44%
CSWC Capital Southwest Corporation 22.86 23.40 22.83 23.31 457.6K 2.42%
CTS CTS Corporation 58.89 59.01 57.64 58.73 229K -0.41%
CVV CVD Equipment Corporation 2.88 2.97 2.83 2.83 14.7K -1.39%
CWST Casella Waste Systems Inc 106.41 107.72 106.06 106.50 327.7K -0.38%
DAN Dana Holding Corporation 8.65 9.10 8.51 8.83 2.72M 2.67%
DCBO Docebo Inc 50.48 51.69 50.42 51.18 73.9K 1.37%
DD E 85.22 86.73 84.69 86.59 2.27M 2.68%
DDD SCOLR Pharma Inc 3.57 3.58 3.39 3.40 1.78M -4.76%
DE Deere & Company 407.61 411.97 406.31 411.16 1.07M 1.34%
DECK Deckers Outdoor Corporation 166.50 173.42 166.50 171.34 1.77M 3.99%
DNOW Now Inc 13.44 14.49 13.22 13.74 965.1K -0.07%
DOW The Dow Chemical Company 48.54 48.92 48.02 48.90 20.31M 1.14%
DSS Document Security Systems 1.32 1.33 1.15 1.15 118.9K -13.53%
DY Dycom Industries, Inc 179.89 181.89 173.00 177.79 757.6K -0.83%
EDU New Oriental Education & Tech 61.92 62.31 60.67 61.30 1.21M 2.06%
ELSE Electro-Sensors, Inc 3.98 3.98 3.98 3.98 300 0.00%
EMN Eastman Chemical Company 103.64 104.81 103.03 103.54 1.53M -0.14%
ENTG Entegris, Inc 106.94 108.43 106.04 108.21 2.18M 2.99%
ESE ESCO Technologies Inc 142.83 143.31 139.59 140.75 152.1K -1.33%
ESI ITT Educational Services, Inc 29.06 29.16 28.79 28.83 1.07M -0.24%
EVI EnviroStar, Inc. 21.25 21.66 19.98 19.98 18K -8.18%
EXP Eagle Materials, Inc 312.68 313.44 306.41 311.55 238.5K -0.39%
EXPO Exponent, Inc 104.25 104.95 102.20 104.20 217.5K -0.54%
FTV Fortive Corp 74.15 74.42 73.30 74.01 3.7M -0.38%
GAM General American Investors Co 54.06 54.81 54.06 54.64 32.1K 1.07%
GCI Gannett Co 5.31 5.54 5.27 5.46 1.12M 3.21%
GENC Gencor Industries, Inc 22.40 22.51 21.53 21.74 29.8K -2.55%
GGG Graco Inc 88.31 88.59 87.39 87.56 736.2K -1.35%
GHC Graham Holdings Company 953.70 953.70 914.59 915.57 13.4K -4.36%
GLDD Great Lakes Dredge & Dock Corporation 12.46 12.56 12.27 12.38 465.6K -0.64%
GLQ Clough Global Equity Fund 6.99 7.00 6.94 6.99 39.9K 0.72%
GLV Clough Global Allocation Fund 5.91 5.94 5.90 5.94 39.7K 0.17%
GLW Corning Incorporated 48.40 48.56 48.15 48.22 2.83M -0.04%
GMS Gms Inc 98.78 100.17 98.20 99.02 320.5K 0.18%
GNT Gabelli Natural Resources Gold 5.86 5.91 5.82 5.82 87.2K -1.69%
GPC Genuine Parts Company 123.19 124.79 122.38 123.04 1.7M -0.19%
GT The Goodyear Tire & Rubber Company 9.58 9.95 9.52 9.83 8.41M 3.36%
GTEC Global Defense Technology and Systems, Inc. 2.42 2.53 2.41 2.44 109K 0.00%
GURE Gulf Resources Inc 0.60 0.69 0.60 0.66 9.4K -2.94%
GVA Granite Construction Inc 94.96 97.25 94.43 95.75 726.6K 0.64%
GWW W 1193.40 1197.19 1179.73 1188.95 264K -0.50%
HD The Home Depot, Inc 391.00 399.76 390.80 399.44 4.27M 2.85%
HI Hillenbrand, Inc 31.85 31.88 30.92 31.19 291.6K -2.38%
HL Hecla Mining Company 6.10 6.14 5.86 6.02 21.35M -2.90%
HLF Herbalife Ltd 8.45 8.66 8.31 8.37 2.56M -1.06%
HON Honeywell International Inc 216.95 218.35 215.42 217.50 5.37M 0.51%
HRI Herc Holdings Inc 236.97 236.97 230.23 233.09 406.2K -2.59%
HSIC Henry Schein, Inc 70.84 70.84 67.99 69.43 1.95M -0.83%
HTGC Hercules Technology Growth Capital Inc 19.82 19.92 19.66 19.70 995.5K -0.45%
HUN Huntsman Corporation 20.96 21.40 20.96 21.14 2.52M 1.25%
HXL Hexcel Corporation 62.36 62.36 61.03 61.18 615.5K -1.99%
HY Hyster-Yale Materials Handling 55.62 57.32 55.08 55.62 90.5K -0.84%
IBP Installed Building Products 220.41 228.00 215.02 217.27 554.7K -4.58%
IDE IDE - Google Finance Search& 11.70 11.72 11.62 11.64 41.3K 0.17%
IDXX IDEXX Laboratories, Inc 428.21 435.24 425.29 433.00 966.2K 2.26%
IEX IDEX Corporation 235.22 235.31 228.56 228.90 608.6K -2.55%
IFF International Flavors & Fragrances Inc 88.15 91.16 88.15 90.96 3.48M 3.87%
IH Ihuman Inc ADR 1.82 1.85 1.79 1.82 13.2K 1.11%
INGR Ingredion Inc 151.01 152.48 149.87 150.00 688.1K -0.35%
IP International Paper Company 58.68 59.14 58.16 58.41 4.29M -0.71%
IPGP IPG Photonics Corporation 85.74 86.58 85.21 85.75 175.9K 0.18%
ITW Illinois Tool Works Inc 275.68 275.96 271.29 272.91 833.5K -0.93%
JBHT J 192.83 193.16 188.35 188.51 702.6K -2.24%
JBL Jabil Circuit, Inc 137.83 138.79 136.46 137.30 1.19M -0.34%
JBT John Bean Technologies Corporation 119.50 119.50 116.69 116.69 354K -2.43%
JKS JinkoSolar Holding Co., Ltd. 25.30 25.77 24.23 24.56 1.15M 1.78%
KAI Kadant Inc 382.93 388.21 378.48 387.14 77.3K 0.51%
KLAC KLA-Tencor Corporation 682.85 687.82 675.10 686.15 1.12M 2.46%
KMT Kennametal Inc 31.07 31.22 29.08 29.35 2.15M -6.02%
KNX Knight Transportation 58.07 58.63 57.39 57.48 2.37M -0.55%
KODK Eastman Kodak 5.50 5.57 5.38 5.44 759.5K -1.45%
KOP Koppers Holdings Inc 38.75 38.82 37.83 38.03 119.8K -2.44%
KRMD Repro Med Sys Inc 2.85 2.92 2.70 2.82 43.9K 0.36%
KRO Kronos Worldwide, Inc 12.90 12.92 12.03 12.45 326.6K -3.94%
KULR KULR Technology Group Inc 0.31 0.32 0.31 0.32 3.72M 6.67%
L Loews Corporation 82.81 82.81 81.82 82.08 681.3K -0.82%
LEA Lear Corporation 97.70 99.24 96.76 96.98 582.7K 0.20%
LFUS Littelfuse, Inc 261.76 261.91 258.15 259.06 101.7K -0.67%
LGND Ligand Pharmaceuticals Inc 118.33 129.90 115.16 129.90 271.7K 11.12%
LINK Interlink Electronics 5.61 5.68 5.02 5.60 20.9K -1.93%
LKQ LKQ Corp 38.05 38.41 37.79 38.38 2.24M 0.63%
LMB Limbach Holdings Inc 93.98 95.22 90.62 93.75 211.7K -0.04%
LOW Lowes Companies, Inc 262.79 267.14 262.50 266.30 1.97M 1.75%
LQDT Liquidity Services, Inc 23.87 24.40 23.87 24.29 169.7K 1.21%
LUNA Luna Innovations Incorporated 1.54 1.66 1.54 1.61 134.9K 1.26%


Meal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies