| ACA |
 |
Arcosa Inc |
144.97 |
145.43 |
144.96 |
145.35 |
213K |
0.21% |
| ACH |
|
Aluminum Corp |
1.07 |
1.13 |
0.96 |
1.13 |
3.45M |
5.61% |
| ADM |
|
Archer Daniels Midland Company |
82.12 |
83.27 |
81.01 |
82.47 |
1.96M |
1.44% |
| ADTN |
|
ADTRAN, Inc |
8.67 |
8.67 |
7.87 |
8.10 |
2.03M |
-6.47% |
| AI |
|
Arlington Asset Investment Corp |
9.70 |
9.89 |
9.59 |
9.87 |
2.43M |
1.75% |
| AIN |
|
Albany International Corp |
63.80 |
64.31 |
62.58 |
62.76 |
110.5K |
-1.69% |
| AIR |
|
AAR Corp |
150.13 |
150.64 |
145.82 |
148.93 |
243.8K |
-3.13% |
| ALGN |
|
Align Technology, Inc |
172.19 |
172.37 |
167.78 |
167.92 |
372.7K |
-1.90% |
| ALOT |
|
Astro-Med, Inc |
28.89 |
28.92 |
28.87 |
28.88 |
88.9K |
-0.03% |
| ALTG |
|
Alta Equipment Group Inc |
7.07 |
7.15 |
6.64 |
6.65 |
61.7K |
-5.00% |
| AMAT |
|
Applied Materials, Inc |
522.00 |
526.25 |
497.73 |
514.33 |
4.77M |
-3.94% |
| ANIK |
|
Anika Therapeutics, Inc |
21.48 |
21.98 |
21.09 |
21.62 |
47.7K |
0.51% |
| APO |
|
American Community Properties Trust |
133.50 |
134.61 |
131.47 |
133.86 |
1.59M |
-0.50% |
| APT |
|
Alpha Pro Tech, Ltd |
5.36 |
5.49 |
5.33 |
5.39 |
27.3K |
-0.19% |
| AREC |
|
American Resources Corp |
2.88 |
2.94 |
2.66 |
2.69 |
1.94M |
-8.50% |
| ASH |
|
Ashland Inc |
73.98 |
73.98 |
72.49 |
73.64 |
211.7K |
-0.66% |
| ASIX |
|
Advansix Inc |
16.78 |
16.85 |
16.43 |
16.55 |
165.4K |
-0.90% |
| ASPN |
|
Aspen Aerogels Inc |
5.75 |
5.75 |
5.46 |
5.59 |
581K |
-4.12% |
| ASTE |
|
Astec Industries, Inc |
42.93 |
43.30 |
41.05 |
41.39 |
89.6K |
-4.21% |
| ASYS |
|
Amtech Systems, Inc |
18.51 |
18.71 |
16.08 |
16.90 |
751.8K |
0.06% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.70 |
3.70 |
3.57 |
3.62 |
9.8K |
0.84% |
| |
| ATI |
|
Allegheny Technologies Incorporated |
227.75 |
230.62 |
224.35 |
226.38 |
644.3K |
-2.33% |
| ATOM |
|
Atomera Inc |
5.24 |
5.29 |
4.90 |
4.92 |
534.6K |
-9.39% |
| AVNT |
|
Avient Corp |
45.20 |
45.20 |
43.43 |
43.47 |
415.8K |
-4.23% |
| AVT |
|
Avnet, Inc |
98.00 |
99.01 |
91.56 |
93.40 |
804.9K |
-5.30% |
| AVTR |
|
Avatar Holdings Inc |
13.61 |
13.72 |
13.33 |
13.36 |
4.62M |
-1.11% |
| AVY |
|
Avery Dennison Corporation |
176.65 |
179.77 |
176.29 |
177.71 |
212.9K |
0.57% |
| BCC |
|
Boise Cascade L.L.C. |
82.28 |
82.33 |
80.07 |
80.23 |
90.7K |
-2.13% |
| BIO |
|
Bio-Rad Laboratories, Inc |
356.17 |
356.49 |
351.80 |
352.60 |
97.7K |
-0.72% |
| BLDP |
|
Ballard Power Systems Inc |
2.60 |
2.60 |
2.44 |
2.48 |
2.93M |
-4.98% |
| BLDR |
|
Builders FirstSource, Inc |
70.01 |
70.56 |
67.52 |
67.62 |
618.9K |
-3.69% |
| BLFS |
|
Biolife Solutions |
35.45 |
35.45 |
34.76 |
34.96 |
255.6K |
-1.33% |
| BOOM |
|
Dynamic Materials Corporation |
7.93 |
7.93 |
7.02 |
7.10 |
58.3K |
-3.40% |
| BR |
|
Broadridge Financial Solutions, Inc |
170.68 |
173.65 |
169.18 |
169.87 |
1.03M |
1.21% |
| BRC |
|
Brady Corporation |
94.39 |
94.80 |
92.91 |
94.28 |
40.4K |
-0.10% |
| BRKR |
|
Bruker Corporation |
57.67 |
58.58 |
56.80 |
56.88 |
869K |
-1.40% |
| BRTX |
|
BioRestorative Therapies Inc |
0.22 |
0.22 |
0.21 |
0.22 |
153.5K |
-4.35% |
| BWEN |
|
Broadwind Energy Inc |
5.10 |
5.25 |
4.80 |
4.86 |
461.1K |
-7.78% |
| BWXT |
|
Bwx Technologies Inc |
171.00 |
171.00 |
164.77 |
165.03 |
346.6K |
-3.81% |
| CACI |
|
CACI International Inc |
652.00 |
666.76 |
650.24 |
656.22 |
113.9K |
1.06% |
| CBT |
|
Cabot Corporation |
85.95 |
86.58 |
84.04 |
84.28 |
196.5K |
-2.46% |
| CC |
|
Chemours Company |
15.70 |
15.70 |
15.04 |
15.42 |
1.07M |
-1.91% |
| CE |
|
Celanese Corporation |
46.33 |
46.33 |
44.35 |
44.65 |
487.6K |
-0.69% |
| CHGG |
|
Chegg Inc |
0.78 |
0.79 |
0.75 |
0.76 |
997.4K |
0.00% |
| CLMT |
|
Calumet Specialty Products Partners, L |
48.88 |
50.99 |
48.04 |
50.81 |
742.5K |
5.07% |
| CLSK |
|
Cleanspark Inc |
12.20 |
12.30 |
11.49 |
11.74 |
13.18M |
-5.40% |
| CMC |
|
Commercial Metals Company |
72.01 |
72.10 |
69.93 |
71.02 |
342.8K |
-2.40% |
| CMCO |
|
Columbus McKinnon Corp |
19.05 |
19.12 |
17.70 |
17.80 |
282.5K |
-6.81% |
| CMT |
|
Core Molding Technologies, Inc |
26.39 |
26.62 |
25.60 |
26.19 |
16.5K |
-0.46% |
| COHR |
|
Coherent, Inc |
340.00 |
344.15 |
305.50 |
306.12 |
6.73M |
-12.78% |
| CPSH |
|
Cps Technologies |
4.22 |
4.36 |
4.13 |
4.23 |
162K |
-2.53% |
 |
| CR |
|
Crane Co |
216.49 |
219.08 |
214.02 |
214.98 |
123.6K |
-1.67% |
| CRAI |
|
CRA International, Inc |
164.21 |
172.53 |
163.40 |
168.29 |
35.7K |
2.52% |
| CRCT |
|
Cricut Inc |
5.43 |
5.58 |
5.43 |
5.49 |
450.4K |
-0.18% |
| CSL |
|
Carlisle Companies, Inc |
360.69 |
363.01 |
352.06 |
356.40 |
242.3K |
-1.23% |
| CSWC |
|
Capital Southwest Corporation |
24.64 |
24.67 |
24.53 |
24.59 |
299.1K |
-0.16% |
| CTS |
|
CTS Corporation |
62.37 |
62.37 |
59.91 |
60.00 |
50.8K |
-5.30% |
| CVV |
|
CVD Equipment Corporation |
7.77 |
8.05 |
7.37 |
7.62 |
155.2K |
-5.69% |
| CWST |
|
Casella Waste Systems Inc |
89.30 |
90.85 |
89.30 |
89.91 |
210.1K |
0.68% |
| DAN |
|
Dana Holding Corporation |
31.08 |
31.36 |
30.43 |
30.79 |
609K |
-1.82% |
| DCBO |
|
Docebo Inc |
22.87 |
23.01 |
22.49 |
22.72 |
44.3K |
0.66% |
| DD |
|
E |
143.00 |
143.00 |
138.50 |
138.88 |
506.2K |
-2.98% |
| DDD |
|
SCOLR Pharma Inc |
3.59 |
3.66 |
3.40 |
3.44 |
1.35M |
-5.23% |
| DE |
|
Deere & Company |
603.26 |
604.04 |
588.00 |
588.57 |
634.7K |
-1.90% |
| DECK |
|
Deckers Outdoor Corporation |
90.27 |
91.87 |
89.46 |
89.51 |
1.19M |
-0.65% |
| DNOW |
|
Now Inc |
16.08 |
16.35 |
15.93 |
15.94 |
1.53M |
-1.30% |
| DOW |
|
The Dow Chemical Company |
31.44 |
32.22 |
31.06 |
31.21 |
4.44M |
-0.45% |
| DSS |
|
Document Security Systems |
0.56 |
0.57 |
0.56 |
0.56 |
976 |
-1.75% |
| DY |
|
Dycom Industries, Inc |
432.00 |
433.00 |
412.71 |
414.90 |
275.9K |
-4.16% |
| EDU |
|
New Oriental Education & Tech |
53.50 |
54.75 |
53.50 |
54.47 |
228.9K |
2.25% |
| EMN |
|
Eastman Chemical Company |
73.20 |
74.10 |
72.80 |
73.01 |
316.6K |
-1.31% |
| ENTG |
|
Entegris, Inc |
160.01 |
160.01 |
148.00 |
150.28 |
1.81M |
-7.80% |
| ESE |
|
ESCO Technologies Inc |
303.39 |
307.81 |
299.12 |
306.47 |
104.6K |
-0.55% |
| ESI |
|
ITT Educational Services, Inc |
38.86 |
38.86 |
37.25 |
37.28 |
1.21M |
-4.95% |
| EVI |
|
EnviroStar, Inc. |
15.46 |
16.07 |
15.40 |
15.69 |
33.9K |
0.26% |
| EXP |
|
Eagle Materials, Inc |
206.00 |
207.02 |
200.20 |
200.30 |
224.8K |
-2.54% |
| EXPO |
|
Exponent, Inc |
66.19 |
69.65 |
66.19 |
67.52 |
173.4K |
1.95% |
| FTV |
|
Fortive Corp |
60.64 |
61.15 |
59.40 |
59.46 |
894.8K |
-1.95% |
| GAM |
|
General American Investors Co |
67.45 |
67.85 |
67.36 |
67.36 |
1K |
-0.46% |
| GENC |
|
Gencor Industries, Inc |
19.92 |
19.92 |
18.69 |
19.17 |
92.3K |
-4.77% |
| GGG |
|
Graco Inc |
82.04 |
82.27 |
80.69 |
81.01 |
374.5K |
-0.64% |
 |
| GHC |
|
Graham Holdings Company |
1171.50 |
1194.00 |
1163.94 |
1176.93 |
17K |
1.10% |
| GLQ |
|
Clough Global Equity Fund |
8.25 |
8.27 |
8.21 |
8.24 |
20.3K |
-1.55% |
| GLV |
|
Clough Global Allocation Fund |
6.24 |
6.28 |
6.21 |
6.21 |
87.3K |
-1.90% |
| GLW |
|
Corning Incorporated |
168.00 |
169.62 |
157.90 |
159.88 |
6.9M |
-7.72% |
| GNT |
|
Gabelli Natural Resources Gold |
8.87 |
8.89 |
8.78 |
8.78 |
19.2K |
-1.01% |
| GPC |
|
Genuine Parts Company |
133.27 |
134.63 |
131.85 |
131.89 |
413.2K |
-0.53% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.02 |
6.14 |
5.93 |
5.94 |
5.75M |
-1.82% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.76 |
0.88 |
0.76 |
0.81 |
268.1K |
-2.41% |
| GURE |
|
Gulf Resources Inc |
3.50 |
3.50 |
2.90 |
3.10 |
6.7K |
3.33% |
| GVA |
|
Granite Construction Inc |
128.01 |
128.01 |
123.65 |
124.47 |
225K |
-2.80% |
| GWW |
|
W |
1323.39 |
1323.48 |
1310.04 |
1313.88 |
97.2K |
-0.33% |
| HD |
|
The Home Depot, Inc |
338.80 |
352.38 |
330.69 |
337.67 |
4.55M |
-0.20% |
| HL |
|
Hecla Mining Company |
18.69 |
18.69 |
17.81 |
17.94 |
53.61M |
-4.63% |
| HLF |
|
Herbalife Ltd |
12.10 |
12.54 |
11.96 |
12.34 |
785.1K |
2.92% |
| HON |
|
Honeywell International Inc |
230.00 |
230.00 |
227.43 |
227.73 |
813.2K |
-0.78% |
| HRI |
|
Herc Holdings Inc |
173.10 |
173.10 |
165.95 |
166.64 |
134.9K |
-3.75% |
| HSIC |
|
Henry Schein, Inc |
89.81 |
90.46 |
88.73 |
89.26 |
353.6K |
-0.28% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.54 |
16.66 |
16.45 |
16.65 |
1.27M |
0.67% |
| HUN |
|
Huntsman Corporation |
10.33 |
10.43 |
10.02 |
10.06 |
1.6M |
-2.52% |