#1 Free Indicator Revealed
Monthly Dividend Stock
Marketplace Stocks List
Marketplace Stocks List is a list of public traded Marketplace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketplace Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
135.31 |
137.37 |
135.03 |
136.60 |
4.89M |
-1.01% |
| ACVA |
|
ACV Auctions Inc |
16.75 |
17.14 |
16.75 |
16.87 |
1.46M |
-1.00% |
| AEYE |
|
Audioeye Inc |
13.56 |
13.56 |
12.91 |
13.03 |
170.4K |
-4.12% |
| AGFY |
|
Agrify Corp |
28.41 |
28.50 |
26.51 |
26.68 |
10.2K |
-8.47% |
| AGS |
|
Playags Inc |
12.18 |
12.22 |
12.18 |
12.19 |
312.1K |
0.08% |
| AMG |
|
Affiliated Managers Group, Inc |
181.40 |
184.28 |
181.30 |
182.32 |
181.5K |
-0.61% |
| ANGI |
|
Homeservices Inc |
16.07 |
17.09 |
16.07 |
16.75 |
1.17M |
2.26% |
| AREC |
|
American Resources Corp |
0.90 |
0.97 |
0.88 |
0.90 |
800.7K |
-3.23% |
| ATER |
|
Aterian Inc |
1.72 |
1.78 |
1.64 |
1.69 |
118.2K |
-3.98% |
| BABA |
|
Alibaba |
120.18 |
123.06 |
120.00 |
122.96 |
10.4M |
-0.40% |
| BMRC |
|
Bank of Marin Bancorp |
21.32 |
21.41 |
20.98 |
21.41 |
52.2K |
-0.83% |
| CARG |
|
Cargurus Inc Cl A |
32.26 |
32.38 |
31.87 |
32.03 |
702.5K |
-1.32% |
| CARS |
|
Cars.com Inc |
10.75 |
10.87 |
10.66 |
10.87 |
917.5K |
-0.73% |
| COIN |
|
Converted Organics Inc |
259.78 |
267.60 |
259.70 |
263.99 |
12.39M |
-0.93% |
| CROX |
|
Crocs, Inc |
114.63 |
116.11 |
114.24 |
114.73 |
1.59M |
-2.40% |
| CSGP |
|
CoStar Group, Inc |
75.96 |
77.20 |
75.77 |
76.91 |
2.94M |
-0.10% |
| DASH |
|
DoorDash Inc |
198.78 |
203.42 |
198.75 |
202.18 |
3.34M |
0.09% |
| DSS |
|
Document Security Systems |
0.88 |
0.89 |
0.83 |
0.89 |
16.2K |
-1.11% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.24 |
0.24 |
0.23 |
0.23 |
1.14M |
-4.17% |
| EBAY |
|
eBay Inc |
71.10 |
72.49 |
70.72 |
72.43 |
4.05M |
0.82% |
| ETSY |
|
Etsy Inc |
46.10 |
47.07 |
45.75 |
47.03 |
2.96M |
0.02% |
| EVER |
|
Everquote Inc Cl A |
23.70 |
24.22 |
23.39 |
23.99 |
331.9K |
-1.15% |
| EXPE |
|
Expedia, Inc |
164.07 |
166.29 |
163.69 |
165.49 |
1.83M |
-0.70% |
| FINV |
|
Finvolution Group |
8.40 |
8.91 |
8.34 |
8.81 |
708.1K |
3.65% |
| FITB |
|
Fifth Third Bancorp |
39.25 |
39.59 |
39.13 |
39.51 |
3.2M |
-0.33% |
| FOUR |
|
Shift4 Payments Inc |
89.00 |
90.68 |
88.55 |
89.99 |
780.3K |
-0.78% |
| FPAY |
|
Flexshopper Inc |
1.29 |
1.29 |
1.21 |
1.23 |
59.7K |
-6.11% |
| FTHM |
|
Fathom Holdings Inc |
1.27 |
1.32 |
1.15 |
1.25 |
303.9K |
7.76% |
| GM |
|
General Motors Corporation |
49.71 |
50.35 |
49.20 |
50.03 |
7.88M |
-0.68% |
| GOCO |
|
Gohealth Inc Cl A |
6.13 |
7.04 |
6.13 |
6.50 |
182.7K |
-8.84% |
| GRPN |
|
Groupon Cl A |
25.51 |
26.62 |
25.37 |
26.48 |
903.6K |
1.85% |
| IAC |
|
Iac Holdings Inc |
37.11 |
37.79 |
36.85 |
37.50 |
963.3K |
-0.79% |
| ICE |
|
IntercontinentalExchange, Inc |
175.00 |
177.41 |
174.63 |
176.75 |
2.73M |
0.28% |
| IZEA |
|
Izea Inc |
2.74 |
2.90 |
2.73 |
2.87 |
107.7K |
4.36% |
| JBHT |
|
J |
145.90 |
146.52 |
144.94 |
146.24 |
791.5K |
-1.22% |
| JD |
|
Jd.com Inc Ads |
33.23 |
33.70 |
33.03 |
33.69 |
7.04M |
0.42% |
| JFIN |
|
Jiayin Group Inc ADR |
12.17 |
12.54 |
11.82 |
12.25 |
37.5K |
0.57% |
| KR |
|
The Kroger Co |
69.09 |
69.35 |
68.64 |
68.96 |
4.78M |
0.16% |
| LC |
|
Lendingclub Corp |
10.33 |
10.59 |
10.29 |
10.57 |
1.06M |
-0.66% |
| LNC |
|
Lincoln National Corporation |
34.00 |
34.40 |
33.85 |
34.28 |
1.45M |
-0.41% |
| LQDT |
|
Liquidity Services, Inc |
24.24 |
24.92 |
24.08 |
24.72 |
321.4K |
0.86% |
| LYFT |
|
Lyft Inc Cl A |
16.47 |
16.91 |
16.35 |
16.76 |
10.47M |
-0.06% |
| MCHX |
|
Marchex, Inc |
1.59 |
1.72 |
1.45 |
1.72 |
39K |
6.17% |
| MMS |
|
MAXIMUS, Inc |
74.37 |
75.34 |
74.37 |
75.17 |
342.4K |
0.24% |
| MOH |
|
Molina Healthcare, Inc |
323.92 |
326.31 |
321.49 |
325.35 |
315.5K |
0.00% |
| MSFT |
|
Microsoft Corporation |
450.88 |
459.59 |
450.88 |
458.87 |
21.26M |
1.01% |
| MSN |
|
Emerson Radio Corp |
0.40 |
0.43 |
0.40 |
0.40 |
1.1K |
2.56% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
81.24 |
82.27 |
81.00 |
81.96 |
3.29M |
0.07% |
| NSP |
|
Insperity Inc |
70.92 |
72.21 |
70.49 |
71.40 |
541.8K |
-0.49% |
| NTNX |
|
Nutanix Inc |
81.87 |
83.36 |
81.08 |
83.07 |
1.75M |
0.36% |
| PRTS |
|
U |
0.80 |
0.85 |
0.79 |
0.85 |
920.1K |
7.59% |
| PUBM |
|
PubMatic Inc |
11.13 |
11.56 |
11.11 |
11.40 |
496.4K |
-0.18% |
| QD |
|
Qudian Inc ADR |
2.92 |
2.99 |
2.92 |
2.96 |
223.3K |
1.02% |
| RBA |
|
Ritchie Bros |
107.56 |
108.78 |
107.53 |
108.62 |
817.5K |
0.40% |
| RDFN |
|
Redfin Corp |
10.00 |
10.19 |
9.78 |
10.12 |
5.96M |
-2.22% |
| REAL |
|
The Realreal Inc |
5.31 |
5.50 |
5.22 |
5.43 |
2.12M |
-0.91% |
| RKT |
|
Rock-Tenn Company |
12.80 |
13.02 |
12.46 |
12.95 |
11.73M |
-2.19% |
| ROP |
|
Roper Industries, Inc |
581.75 |
584.03 |
578.40 |
580.47 |
485.4K |
-0.41% |
| SABR |
|
Sabre Corp |
2.83 |
2.92 |
2.83 |
2.86 |
3.49M |
-3.05% |
| SHOP |
|
Shopify Inc |
108.81 |
109.92 |
106.82 |
109.10 |
9.68M |
-1.49% |
| SSP |
|
The E |
2.35 |
2.42 |
2.28 |
2.34 |
718.5K |
0.43% |
| SSSS |
|
Sutter Rock Capital Corp |
5.75 |
6.04 |
5.75 |
6.03 |
153.9K |
3.43% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.71 |
0.82 |
0.69 |
0.77 |
378.8K |
2.67% |
| TREE |
|
Tree |
37.51 |
38.05 |
37.26 |
37.96 |
202.3K |
-0.65% |
| TW |
|
Towers Watson & Co |
144.64 |
146.42 |
142.96 |
145.45 |
807.4K |
0.19% |
| UHAL |
|
AMERCO |
64.90 |
65.22 |
64.81 |
65.12 |
66.1K |
-0.94% |
| UPWK |
|
Upwork Inc |
16.91 |
16.93 |
16.48 |
16.55 |
2.54M |
-4.00% |
| WMS |
|
WMS Industries Inc |
119.27 |
120.29 |
118.41 |
119.30 |
542K |
-2.10% |
| XYF |
|
X Financial |
15.42 |
15.71 |
14.78 |
15.00 |
389.7K |
0.00% |
| YI |
|
111 Inc ADR |
7.67 |
8.00 |
7.67 |
7.85 |
7.4K |
0.13% |
| YRD |
|
Yirendai Ltd |
6.17 |
6.33 |
6.12 |
6.31 |
38.1K |
1.94% |
| ZIP |
|
ZipRecruiter Inc |
5.38 |
5.71 |
5.34 |
5.65 |
1.13M |
2.73% |
| ZM |
|
Zoom Video Communications Cl A |
83.92 |
83.92 |
83.06 |
83.31 |
1.79M |
-1.55% |
Material Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|