Marketplace Stocks List
Marketplace Stocks List is a list of public traded Marketplace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketplace Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
134.17 |
135.62 |
132.69 |
135.12 |
3.74M |
2.24% |
| ACVA |
|
ACV Auctions Inc |
21.72 |
21.72 |
21.13 |
21.53 |
1.05M |
0.75% |
| AEYE |
|
Audioeye Inc |
16.62 |
17.35 |
16.20 |
17.22 |
207.2K |
7.29% |
| AGFY |
|
Agrify Corp |
27.94 |
27.99 |
26.15 |
26.15 |
72.6K |
-1.95% |
| AGS |
|
Playags Inc |
11.85 |
11.88 |
11.84 |
11.86 |
247K |
-0.08% |
| AMG |
|
Affiliated Managers Group, Inc |
186.82 |
188.63 |
186.74 |
187.00 |
148.3K |
0.72% |
| ANGI |
|
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546.2K |
-1.08% |
| AREC |
|
American Resources Corp |
0.69 |
0.73 |
0.69 |
0.73 |
141.9K |
2.82% |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
14.6K |
3.57% |
| BABA |
|
Alibaba |
83.20 |
85.59 |
83.03 |
85.12 |
20.9M |
3.26% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
120.6K |
0.00% |
| BMRC |
|
Bank of Marin Bancorp |
23.49 |
24.20 |
23.22 |
23.43 |
42K |
0.47% |
| CARG |
|
Cargurus Inc Cl A |
38.12 |
38.14 |
36.80 |
37.79 |
982.3K |
0.37% |
| CARS |
|
Cars.com Inc |
17.93 |
17.93 |
17.45 |
17.64 |
273.9K |
-0.11% |
| CDXC |
|
Chromadex Corp CS |
5.69 |
6.03 |
5.65 |
5.94 |
364.8K |
5.13% |
| COIN |
|
Converted Organics Inc |
292.00 |
300.35 |
289.33 |
295.48 |
11.24M |
4.92% |
| CROX |
|
Crocs, Inc |
102.44 |
102.59 |
99.44 |
99.97 |
1.78M |
-2.63% |
| CSGP |
|
CoStar Group, Inc |
75.06 |
75.06 |
72.99 |
73.85 |
2.19M |
0.59% |
| CTHR |
|
Charles & Colvard, Ltd |
1.44 |
1.54 |
1.44 |
1.52 |
21.6K |
0.66% |
| DASH |
|
DoorDash Inc |
174.37 |
174.71 |
172.52 |
174.48 |
3.65M |
2.12% |
| DSS |
|
Document Security Systems |
0.90 |
0.95 |
0.86 |
0.86 |
13.2K |
-1.15% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
2.94M |
0.00% |
| EBAY |
|
eBay Inc |
65.50 |
66.47 |
65.50 |
66.19 |
3.72M |
1.74% |
| ETSY |
|
Etsy Inc |
53.31 |
53.44 |
52.21 |
53.12 |
2.83M |
0.76% |
| EVER |
|
Everquote Inc Cl A |
18.86 |
18.89 |
18.40 |
18.47 |
301.9K |
-0.32% |
| EXPE |
|
Expedia, Inc |
190.00 |
191.10 |
185.66 |
187.28 |
1.91M |
-0.74% |
| FINV |
|
Finvolution Group |
6.98 |
7.07 |
6.92 |
7.02 |
558.3K |
0.57% |
| FITB |
|
Fifth Third Bancorp |
43.57 |
44.40 |
43.19 |
44.34 |
9.3M |
2.47% |
| FOUR |
|
Shift4 Payments Inc |
108.28 |
114.25 |
107.49 |
114.24 |
2.19M |
6.62% |
| FPAY |
|
Flexshopper Inc |
1.62 |
1.70 |
1.62 |
1.66 |
133K |
1.84% |
| FTHM |
|
Fathom Holdings Inc |
1.40 |
1.45 |
1.39 |
1.43 |
14.6K |
2.88% |
| GM |
|
General Motors Corporation |
51.93 |
52.19 |
50.73 |
50.97 |
9.59M |
-1.68% |
| GOCO |
|
Gohealth Inc Cl A |
13.62 |
13.91 |
13.20 |
13.74 |
43.7K |
1.63% |
| GRPN |
|
Groupon Cl A |
11.19 |
11.26 |
10.53 |
10.65 |
840.7K |
-2.65% |
| IAC |
|
Iac Holdings Inc |
43.57 |
43.70 |
42.13 |
42.30 |
731.8K |
-1.28% |
| ICE |
|
IntercontinentalExchange, Inc |
150.88 |
151.07 |
148.94 |
149.11 |
3.3M |
-0.75% |
| IZEA |
|
Izea Inc |
2.43 |
2.48 |
2.33 |
2.41 |
24.3K |
-1.23% |
| JBHT |
|
J |
175.00 |
178.40 |
171.41 |
172.45 |
3.3M |
-7.38% |
| JD |
|
Jd.com Inc Ads |
37.37 |
39.24 |
37.21 |
39.00 |
28.44M |
10.11% |
| JFIN |
|
Jiayin Group Inc ADR |
7.32 |
7.47 |
7.15 |
7.30 |
44.9K |
1.25% |
| KR |
|
The Kroger Co |
58.78 |
59.07 |
58.12 |
58.36 |
5.51M |
-0.44% |
| LC |
|
Lendingclub Corp |
16.59 |
16.80 |
16.50 |
16.65 |
755.4K |
1.96% |
| LNC |
|
Lincoln National Corporation |
33.17 |
33.43 |
32.86 |
33.13 |
1.26M |
1.35% |
| LQDT |
|
Liquidity Services, Inc |
34.64 |
34.72 |
33.86 |
34.56 |
192.3K |
0.32% |
| LYFT |
|
Lyft Inc Cl A |
13.75 |
13.79 |
13.38 |
13.41 |
13.9M |
-1.40% |
| MCHX |
|
Marchex, Inc |
1.94 |
1.95 |
1.91 |
1.92 |
3.9K |
-1.03% |
| MMS |
|
MAXIMUS, Inc |
79.18 |
79.42 |
78.13 |
78.38 |
433.3K |
-0.56% |
| MOH |
|
Molina Healthcare, Inc |
283.14 |
286.87 |
280.00 |
286.21 |
838.3K |
1.28% |
| MSFT |
|
Microsoft Corporation |
434.09 |
434.48 |
428.17 |
429.03 |
25.44M |
1.05% |
| MSN |
|
Emerson Radio Corp |
0.50 |
0.51 |
0.49 |
0.51 |
15.7K |
4.08% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
79.00 |
79.37 |
78.76 |
78.83 |
2.71M |
0.56% |
| NSP |
|
Insperity Inc |
79.93 |
80.31 |
76.60 |
76.83 |
420.1K |
-2.45% |
| NTNX |
|
Nutanix Inc |
66.65 |
66.97 |
65.06 |
65.14 |
1.61M |
-2.12% |
| PRTS |
|
U |
1.32 |
1.35 |
1.26 |
1.31 |
508.4K |
-0.76% |
| PUBM |
|
PubMatic Inc |
14.70 |
14.72 |
14.41 |
14.52 |
248K |
0.76% |
| QD |
|
Qudian Inc ADR |
2.71 |
2.90 |
2.71 |
2.86 |
323K |
5.54% |
| RBA |
|
Ritchie Bros |
89.66 |
89.93 |
89.06 |
89.25 |
412.6K |
-0.66% |
| RDFN |
|
Redfin Corp |
7.97 |
7.99 |
7.67 |
7.69 |
3.2M |
-0.65% |
| REAL |
|
The Realreal Inc |
9.60 |
9.65 |
9.33 |
9.52 |
3.51M |
0.74% |
| RKT |
|
Rock-Tenn Company |
11.88 |
11.94 |
11.70 |
11.87 |
3.04M |
1.11% |
| ROP |
|
Roper Industries, Inc |
529.06 |
529.06 |
520.07 |
522.32 |
763.7K |
0.62% |
| SABR |
|
Sabre Corp |
3.20 |
3.36 |
3.19 |
3.34 |
4.35M |
3.09% |
| SHOP |
|
Shopify Inc |
105.50 |
105.80 |
103.04 |
103.35 |
5.41M |
-0.14% |
| SSP |
|
The E |
2.23 |
2.32 |
2.19 |
2.28 |
244.8K |
3.64% |
| SSSS |
|
Sutter Rock Capital Corp |
6.56 |
6.61 |
6.26 |
6.34 |
332.1K |
-4.80% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.97 |
1.10 |
0.97 |
1.00 |
73K |
3.09% |
| TREE |
|
Tree |
40.59 |
41.50 |
39.79 |
40.64 |
260.5K |
0.87% |
| TW |
|
Towers Watson & Co |
132.00 |
132.00 |
128.98 |
129.02 |
780.9K |
-1.63% |
| UHAL |
|
AMERCO |
71.42 |
71.84 |
70.91 |
71.63 |
66.1K |
0.51% |
| UPWK |
|
Upwork Inc |
16.59 |
16.95 |
16.45 |
16.89 |
1.41M |
3.18% |
| WMS |
|
WMS Industries Inc |
125.47 |
127.02 |
124.64 |
125.49 |
1.12M |
1.23% |
| XYF |
|
X Financial |
7.22 |
7.57 |
7.22 |
7.43 |
23.2K |
2.20% |
| YI |
|
111 Inc ADR |
0.43 |
0.45 |
0.42 |
0.43 |
436.9K |
0.00% |
| YRD |
|
Yirendai Ltd |
4.74 |
4.96 |
4.69 |
4.92 |
60.6K |
4.02% |
| ZIP |
|
ZipRecruiter Inc |
7.08 |
7.10 |
6.78 |
6.90 |
327.3K |
-0.14% |
| ZM |
|
Zoom Video Communications Cl A |
80.04 |
80.21 |
78.01 |
78.07 |
2.92M |
-1.72% |
| ZUO |
|
Zuora Inc |
9.98 |
9.98 |
9.96 |
9.97 |
1.02M |
0.00% |
Material Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|