Marketplace Stocks List
Marketplace Stocks List is a list of public traded Marketplace companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketplace Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
179.23 |
186.10 |
178.97 |
183.22 |
1.97M |
2.20% |
| ACVA |
|
ACV Auctions Inc |
7.65 |
7.86 |
7.51 |
7.64 |
3.15M |
0.13% |
| AEYE |
|
Audioeye Inc |
8.01 |
8.23 |
7.30 |
7.31 |
87.2K |
-10.96% |
| AMG |
|
Affiliated Managers Group, Inc |
370.00 |
370.21 |
360.78 |
363.79 |
196.9K |
-2.14% |
| ANGI |
|
Homeservices Inc |
4.46 |
4.66 |
4.46 |
4.63 |
535.3K |
3.81% |
| AREC |
|
American Resources Corp |
2.88 |
2.94 |
2.66 |
2.69 |
1.94M |
-8.50% |
| ATER |
|
Aterian Inc |
0.53 |
0.53 |
0.44 |
0.47 |
268.8K |
2.17% |
| BABA |
|
Alibaba |
129.57 |
130.60 |
125.90 |
128.18 |
8.64M |
2.80% |
| BMRC |
|
Bank of Marin Bancorp |
28.19 |
28.35 |
27.79 |
28.03 |
63.9K |
-0.46% |
| CARG |
|
Cargurus Inc Cl A |
35.80 |
36.91 |
35.72 |
36.24 |
382.2K |
1.31% |
| CARS |
|
Cars.com Inc |
12.16 |
12.16 |
11.77 |
11.88 |
274.4K |
0.17% |
| COIN |
|
Converted Organics Inc |
149.22 |
150.73 |
146.02 |
146.26 |
4.37M |
-2.86% |
| CROX |
|
Crocs, Inc |
130.59 |
132.48 |
128.52 |
128.65 |
342.9K |
-0.93% |
| CSGP |
|
CoStar Group, Inc |
31.44 |
32.30 |
31.30 |
31.39 |
2.15M |
0.06% |
| DASH |
|
DoorDash Inc |
213.68 |
222.81 |
212.66 |
216.35 |
3.5M |
1.71% |
| DSS |
|
Document Security Systems |
0.56 |
0.57 |
0.56 |
0.56 |
976 |
-1.75% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.65 |
0.66 |
0.62 |
0.62 |
8.5K |
-6.06% |
| EBAY |
|
eBay Inc |
101.11 |
104.30 |
100.70 |
102.29 |
4.29M |
1.34% |
| ETSY |
|
Etsy Inc |
78.41 |
81.53 |
78.41 |
79.96 |
2.41M |
1.98% |
| EVER |
|
Everquote Inc Cl A |
23.65 |
24.52 |
23.52 |
24.47 |
157K |
3.29% |
| EXPE |
|
Expedia, Inc |
316.94 |
327.89 |
316.74 |
321.46 |
392K |
0.88% |
| |
| FINV |
|
Finvolution Group |
4.48 |
4.48 |
4.30 |
4.40 |
325.2K |
0.46% |
| FITB |
|
Fifth Third Bancorp |
57.55 |
57.97 |
57.00 |
57.29 |
5.27M |
-0.54% |
| FOUR |
|
Shift4 Payments Inc |
44.49 |
48.20 |
44.00 |
46.73 |
1.09M |
5.34% |
| FTHM |
|
Fathom Holdings Inc |
0.72 |
0.73 |
0.70 |
0.72 |
37.2K |
-1.37% |
| GM |
|
General Motors Corporation |
84.33 |
84.86 |
83.59 |
83.71 |
1.68M |
-0.78% |
| GRPN |
|
Groupon Cl A |
20.60 |
21.40 |
20.13 |
20.21 |
867.6K |
-0.35% |
| ICE |
|
IntercontinentalExchange, Inc |
154.30 |
158.16 |
154.30 |
156.21 |
1.9M |
1.18% |
| IZEA |
|
Izea Inc |
3.08 |
3.09 |
2.95 |
2.98 |
225.1K |
-4.49% |
| JBHT |
|
J |
283.61 |
283.61 |
273.97 |
274.21 |
113.7K |
-3.24% |
| JD |
|
Jd.com Inc Ads |
28.21 |
28.81 |
28.15 |
28.80 |
5.22M |
1.05% |
| JFIN |
|
Jiayin Group Inc ADR |
2.23 |
2.50 |
2.23 |
2.31 |
32.2K |
3.59% |
| KR |
|
The Kroger Co |
56.66 |
57.38 |
56.26 |
56.35 |
2.69M |
0.48% |
| LNC |
|
Lincoln National Corporation |
44.76 |
45.93 |
44.76 |
45.08 |
904.1K |
0.94% |
| LQDT |
|
Liquidity Services, Inc |
42.98 |
43.32 |
42.38 |
43.30 |
126.3K |
1.24% |
| LYFT |
|
Lyft Inc Cl A |
17.23 |
17.51 |
16.85 |
16.93 |
5.21M |
-1.68% |
| MCHX |
|
Marchex, Inc |
1.77 |
1.83 |
1.72 |
1.77 |
15K |
-2.75% |
| MEDS |
|
Trxade Group Inc |
1.51 |
1.60 |
1.38 |
1.38 |
47.7K |
-8.00% |
| MMS |
|
MAXIMUS, Inc |
54.55 |
57.00 |
54.44 |
56.40 |
250.4K |
3.60% |
| MOH |
|
Molina Healthcare, Inc |
203.16 |
207.86 |
203.16 |
203.74 |
249K |
0.34% |
| MSFT |
|
Microsoft Corporation |
479.62 |
484.80 |
477.15 |
481.93 |
12.11M |
0.27% |
| MSN |
|
Emerson Radio Corp |
0.37 |
0.38 |
0.37 |
0.38 |
12.9K |
2.70% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
96.59 |
97.98 |
96.59 |
96.72 |
668.6K |
0.05% |
| NSP |
|
Insperity Inc |
51.22 |
52.71 |
50.64 |
52.28 |
119.2K |
3.61% |
| NTNX |
|
Nutanix Inc |
66.00 |
66.80 |
65.27 |
65.87 |
1.02M |
0.30% |
| PRTS |
|
U |
6.12 |
6.32 |
5.91 |
5.96 |
10.9K |
-3.25% |
| PUBM |
|
PubMatic Inc |
16.98 |
17.58 |
16.98 |
17.36 |
485.5K |
0.58% |
| RBA |
|
Ritchie Bros |
82.48 |
86.55 |
82.48 |
85.76 |
1.9M |
4.42% |
| REAL |
|
The Realreal Inc |
11.15 |
11.23 |
10.72 |
11.06 |
1.63M |
-0.18% |
| RKT |
|
Rock-Tenn Company |
14.41 |
14.41 |
13.98 |
14.00 |
13.13M |
-3.51% |
| ROP |
|
Roper Industries, Inc |
398.81 |
400.82 |
394.12 |
394.16 |
205.6K |
1.07% |
 |
| SABR |
|
Sabre Corp |
2.13 |
2.15 |
2.07 |
2.11 |
2.15M |
-2.31% |
| SHOP |
|
Shopify Inc |
148.02 |
150.51 |
146.28 |
146.63 |
3.44M |
-1.35% |
| SSP |
|
The E |
3.18 |
3.42 |
3.09 |
3.31 |
214.9K |
1.85% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.24 |
2.32 |
2.06 |
2.06 |
213.4K |
-8.44% |
| TREE |
|
Tree |
31.53 |
31.92 |
30.95 |
31.24 |
162.4K |
-0.29% |
| TW |
|
Towers Watson & Co |
105.41 |
106.89 |
105.16 |
105.42 |
349.4K |
0.24% |
| UHAL |
|
AMERCO |
74.36 |
74.36 |
72.35 |
72.40 |
37.1K |
-2.03% |
| UPWK |
|
Upwork Inc |
8.21 |
8.53 |
8.16 |
8.50 |
2.33M |
3.79% |
| WMS |
|
WMS Industries Inc |
148.00 |
148.00 |
144.07 |
144.13 |
167.2K |
-2.63% |
| XYF |
|
X Financial |
5.22 |
5.40 |
5.21 |
5.31 |
30.6K |
0.57% |
| YI |
|
111 Inc ADR |
3.87 |
3.87 |
3.55 |
3.55 |
1.6K |
-1.66% |
| YRD |
|
Yirendai Ltd |
1.18 |
1.19 |
1.16 |
1.18 |
78K |
-0.84% |
| ZIP |
|
ZipRecruiter Inc |
4.78 |
5.01 |
4.78 |
4.98 |
382.4K |
2.68% |
| ZM |
|
Zoom Video Communications Cl A |
105.01 |
106.78 |
104.46 |
104.72 |
1.06M |
-0.87% |
Free Dividend Stock Screener
Material Stocks
| |