Marketing Stocks List
Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketing Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
78.10 |
81.38 |
77.63 |
79.40 |
867.7K |
1.82% |
| ADBE |
|
Adobe Systems Incorporated |
279.54 |
281.05 |
263.93 |
266.50 |
4.24M |
-6.73% |
| ADV |
|
Advantage Solutions Inc |
31.92 |
32.57 |
30.69 |
31.59 |
30.9K |
-0.35% |
| AEP |
|
American Electric Power Company, Inc |
124.33 |
125.50 |
124.00 |
124.50 |
885.7K |
-0.16% |
| AGYS |
|
Agilysys, Inc |
114.15 |
114.16 |
110.00 |
111.43 |
89.1K |
-2.49% |
| AIG |
|
American International Group, Inc |
76.08 |
76.71 |
75.94 |
76.20 |
1.25M |
-0.86% |
| AJG |
|
Arthur J |
263.33 |
266.71 |
261.97 |
262.58 |
422.5K |
-1.53% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| ALRM |
|
Alarm.com |
56.44 |
56.88 |
55.56 |
56.51 |
112K |
-0.35% |
| ALTO |
|
Alto Ingredients Inc |
4.20 |
4.20 |
3.98 |
4.04 |
535.4K |
0.50% |
| AMS |
|
American Shared Hospital Services |
1.46 |
1.46 |
1.41 |
1.43 |
13.2K |
0.00% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| APP |
|
American Apparel Inc |
314.52 |
323.80 |
310.06 |
320.62 |
2.61M |
2.24% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| ARMK |
|
Aramark Holdings Corp |
57.28 |
57.29 |
56.64 |
56.78 |
501K |
-0.89% |
| ARW |
|
Arrow Electronics, Inc |
210.86 |
216.54 |
209.28 |
216.12 |
158.4K |
2.42% |
| ATHM |
|
Autohome Inc |
21.70 |
22.33 |
21.64 |
22.00 |
277.5K |
2.09% |
| AVO |
|
Mission Produce Inc |
12.60 |
12.73 |
12.48 |
12.66 |
245.4K |
0.72% |
| AXP |
|
American Express Company |
330.50 |
330.74 |
325.68 |
326.15 |
884.6K |
-1.15% |
| BABA |
|
Alibaba |
112.29 |
113.41 |
111.70 |
113.22 |
4.78M |
1.28% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.35 |
0.44 |
0.29 |
0.32 |
119.32M |
14.29% |
| |
| BIDU |
|
Baidu, Inc |
98.00 |
99.64 |
96.74 |
99.49 |
1.62M |
4.09% |
| BIIB |
|
Biogen Idec Inc |
221.00 |
223.82 |
219.82 |
220.97 |
195.3K |
-1.53% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
0.95 |
0.90 |
0.93 |
47.7K |
-2.11% |
| BLKB |
|
Blackbaud, Inc |
48.60 |
48.60 |
46.26 |
47.09 |
106.9K |
-2.75% |
| BQ |
|
Boqii Holding Limited ADR |
0.91 |
0.95 |
0.88 |
0.89 |
35.9K |
0.00% |
| BR |
|
Broadridge Financial Solutions, Inc |
175.91 |
177.91 |
172.11 |
172.85 |
453.1K |
-3.38% |
| BRC |
|
Brady Corporation |
90.33 |
90.69 |
89.27 |
90.28 |
100.7K |
0.08% |
| BSET |
|
Bassett Furniture Industries Inc |
18.45 |
19.20 |
18.45 |
19.14 |
5.3K |
2.74% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
2.90 |
2.81 |
2.87 |
136.3K |
2.87% |
| CALX |
|
Calix, Inc. |
36.88 |
37.29 |
35.93 |
35.95 |
719.2K |
-3.02% |
| CAT |
|
Caterpillar Inc |
800.05 |
821.00 |
800.05 |
813.69 |
962.3K |
1.72% |
| CBRE |
|
CBRE Group Inc |
146.83 |
148.92 |
145.41 |
147.84 |
421.7K |
-0.63% |
| CCOI |
|
Cogent Communications Group, Inc |
10.02 |
10.39 |
9.75 |
10.04 |
750.7K |
0.50% |
| CCS |
|
Comcast Corp (New) |
63.99 |
64.73 |
63.25 |
64.52 |
79.1K |
1.02% |
| CG |
|
The Carlyle Group |
46.85 |
47.61 |
46.50 |
46.97 |
1.05M |
-1.65% |
| CHCO |
|
City Holding Company |
144.95 |
146.45 |
141.95 |
145.57 |
34.2K |
0.47% |
| CHGG |
|
Chegg Inc |
1.01 |
1.02 |
0.84 |
0.85 |
2.22M |
-13.27% |
| CHRW |
|
C |
145.41 |
147.85 |
144.74 |
147.62 |
491.8K |
0.66% |
| CIA |
|
Citizens, Inc |
3.94 |
3.99 |
3.85 |
3.97 |
63.1K |
0.51% |
| CIGI |
|
Colliers Intl Grp IN |
100.79 |
100.79 |
98.40 |
99.01 |
329.5K |
-1.75% |
| CLSK |
|
Cleanspark Inc |
12.53 |
12.76 |
12.13 |
12.68 |
12.64M |
0.79% |
| CMS |
|
CMS Energy Corporation |
68.48 |
69.14 |
68.23 |
68.46 |
1.47M |
-0.19% |
| CNET |
|
Chinanet Online Holdings Inc |
1.25 |
1.25 |
1.23 |
1.23 |
200 |
-5.38% |
| CNO |
|
Conseco, Inc |
56.72 |
56.98 |
55.78 |
56.74 |
246.3K |
0.04% |
| CNXN |
|
PC Connection Inc |
83.50 |
84.18 |
82.87 |
84.13 |
31.7K |
0.90% |
| CPRT |
|
Copart, Inc |
33.65 |
33.91 |
33.01 |
33.72 |
3.64M |
0.42% |
| CREX |
|
Creative Realities Inc |
2.68 |
2.74 |
2.60 |
2.74 |
11.5K |
5.79% |
| CRM |
|
Salesforce |
264.17 |
264.49 |
257.82 |
259.30 |
6.06M |
-1.94% |
| CRON |
|
Cronos Group Inc |
3.21 |
3.27 |
3.21 |
3.25 |
453.5K |
0.00% |
| CSGP |
|
CoStar Group, Inc |
31.70 |
31.70 |
30.32 |
30.91 |
1.99M |
-2.46% |
 |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.61 |
32.70 |
32.01 |
32.38 |
3.41M |
-1.28% |
| CVX |
|
Chevron Corporation |
211.45 |
211.45 |
207.12 |
208.54 |
2.4M |
-1.30% |
| D |
|
Dominion Resources, Inc |
66.34 |
66.36 |
65.61 |
65.83 |
1.62M |
-1.44% |
| DAO |
|
Youdao Inc ADR |
15.48 |
15.48 |
14.59 |
14.90 |
20.3K |
-4.55% |
| DARE |
|
Dare Bioscience Inc |
0.73 |
0.76 |
0.70 |
0.72 |
428.5K |
1.41% |
| DBD |
|
Diebold Incorporated |
68.19 |
68.71 |
67.40 |
68.66 |
90.1K |
0.72% |
| DHX |
|
DICE HOLDINGS, INC |
4.52 |
4.64 |
4.30 |
4.51 |
176.8K |
-0.88% |
| DIOD |
|
Diodes Incorporated |
91.29 |
92.06 |
88.88 |
91.75 |
165.2K |
1.93% |
| DKL |
|
MSSATURNS FORD 8 |
55.50 |
55.75 |
55.19 |
55.70 |
24.9K |
0.71% |
| DLPN |
|
Dolphin Entertainment Inc |
1.18 |
1.18 |
1.18 |
1.18 |
600 |
0.85% |
| DLX |
|
Deluxe Corporation |
24.03 |
24.30 |
23.84 |
24.28 |
340.1K |
-0.45% |
| DSS |
|
Document Security Systems |
0.77 |
0.85 |
0.68 |
0.83 |
9.35M |
-1.19% |
| DTE |
|
DTE Energy Company |
136.29 |
137.67 |
135.59 |
136.04 |
470.9K |
-0.74% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.58 |
0.61 |
0.54 |
0.56 |
140.2K |
3.70% |
| EFX |
|
Equifax Inc |
186.84 |
188.30 |
165.94 |
177.07 |
1.74M |
-6.35% |
| EGHT |
|
8x8, Inc |
1.92 |
1.93 |
1.86 |
1.89 |
693.4K |
-1.05% |
| EHTH |
|
eHealth, Inc |
0.95 |
1.02 |
0.93 |
1.01 |
195.7K |
6.32% |
| ENB |
|
Enbridge Inc |
50.52 |
50.60 |
49.89 |
50.11 |
1.98M |
-0.81% |
| ENVA |
|
Enova International Inc |
230.27 |
235.83 |
230.27 |
230.32 |
37.1K |
-1.25% |
| EPD |
|
Enterprise Products Partners L |
39.13 |
39.15 |
38.78 |
38.92 |
1.28M |
-0.64% |
| ET |
|
Energy Transfer LP |
21.43 |
21.55 |
21.26 |
21.50 |
5.51M |
0.28% |
| EVC |
|
Entravision Communication |
8.12 |
8.63 |
8.12 |
8.43 |
560.7K |
0.36% |
| EXC |
|
Exelon Corporation |
44.00 |
44.17 |
43.47 |
43.63 |
4.46M |
-2.07% |
| EXPE |
|
Expedia, Inc |
302.11 |
303.23 |
295.71 |
297.86 |
699.1K |
-1.73% |
| FDX |
|
FedEx Corporation |
323.00 |
325.05 |
321.09 |
322.49 |
583.9K |
-0.57% |
| FIBK |
|
First Interstate Bancsystem Inc |
37.51 |
37.94 |
37.45 |
37.85 |
346.1K |
0.96% |
| FICO |
|
Fair Isaac Corporation |
1102.00 |
1111.11 |
885.00 |
931.87 |
1.17M |
-16.72% |
| FIVN |
|
Five9 Inc |
34.00 |
34.11 |
32.11 |
33.27 |
1.21M |
-2.38% |
| FLNT |
|
Fluent Inc |
3.04 |
3.17 |
3.01 |
3.17 |
14.1K |
2.92% |
| FORR |
|
Forrester Research, Inc |
12.46 |
12.75 |
12.28 |
12.66 |
42.5K |
1.20% |
 |
| FOUR |
|
Shift4 Payments Inc |
44.20 |
46.64 |
43.62 |
45.92 |
1.32M |
3.80% |
| FTHM |
|
Fathom Holdings Inc |
0.67 |
0.70 |
0.67 |
0.67 |
45.6K |
-2.90% |
| GBX |
|
The Greenbrier Companies |
42.56 |
43.30 |
42.56 |
43.29 |
84.8K |
1.22% |
| GDDY |
|
Godaddy Inc |
103.26 |
103.63 |
100.07 |
101.31 |
859.2K |
-2.23% |
| GEL |
|
Genesis Energy, L |
16.17 |
16.22 |
15.80 |
15.83 |
265.8K |
-1.98% |
| GHC |
|
Graham Holdings Company |
1123.20 |
1150.01 |
1111.90 |
1135.90 |
13.5K |
1.16% |
| GNW |
|
Genworth Financial, Inc |
10.38 |
10.71 |
10.31 |
10.35 |
2.69M |
-0.29% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.14 |
15.48 |
14.80 |
15.46 |
929.4K |
3.34% |
| GRBK |
|
Green Brick Partners |
70.81 |
71.88 |
70.30 |
71.11 |
99.6K |
0.47% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.66 |
1.59 |
1.65 |
200.5K |
2.48% |
| GTN |
|
Gray Television, Inc |
5.00 |
5.03 |
4.88 |
4.94 |
347K |
-1.00% |
| HBM |
|
HudBay Minerals Inc |
27.78 |
28.00 |
27.00 |
27.43 |
1.09M |
-0.97% |
| HOV |
|
Hovnanian Enterprises, Inc |
121.15 |
124.17 |
120.15 |
122.71 |
39.8K |
1.20% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.73 |
17.80 |
17.60 |
17.62 |
519.2K |
-0.73% |
| HUBS |
|
Hubspot Inc |
255.04 |
255.04 |
240.10 |
247.60 |
371.9K |
-3.02% |
| HUIZ |
|
Huize Holding Limited ADR |
1.49 |
1.51 |
1.44 |
1.50 |
29.8K |
4.17% |
| IBM |
|
International Business Machines Corp |
234.60 |
236.17 |
231.68 |
234.90 |
1.26M |
0.09% |
| ICFI |
|
ICF International, Inc |
89.90 |
90.35 |
87.00 |
87.96 |
77.6K |
-2.24% |
| IDXX |
|
IDEXX Laboratories, Inc |
522.52 |
536.09 |
522.05 |
535.21 |
168.8K |
1.14% |
Free Dividend Stock Screener
Marketplace Stocks
| |