Marketing Stocks List
Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketing Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
75.36 |
75.36 |
72.52 |
74.25 |
978.6K |
-0.32% |
| ADBE |
|
Adobe Systems Incorporated |
367.00 |
368.32 |
363.88 |
364.18 |
2.55M |
-0.77% |
| ADV |
|
Advantage Solutions Inc |
1.42 |
1.48 |
1.35 |
1.36 |
478.8K |
-4.23% |
| AEP |
|
American Electric Power Company, Inc |
104.76 |
104.95 |
103.64 |
104.40 |
2.4M |
-0.59% |
| AGYS |
|
Agilysys, Inc |
115.24 |
115.61 |
112.50 |
112.85 |
193.4K |
-1.54% |
| AIG |
|
American International Group, Inc |
81.39 |
81.76 |
80.73 |
81.07 |
4.79M |
-0.69% |
| AJG |
|
Arthur J |
314.61 |
315.57 |
307.87 |
308.06 |
1.01M |
-2.33% |
| ALLY |
|
Ally Financial |
40.63 |
40.79 |
39.02 |
39.04 |
2.98M |
-3.96% |
| ALRM |
|
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
| ALTO |
|
Alto Ingredients Inc |
1.27 |
1.27 |
1.19 |
1.19 |
193.1K |
-5.56% |
| AMS |
|
American Shared Hospital Services |
2.42 |
2.43 |
2.41 |
2.43 |
3.9K |
0.83% |
| ANDE |
|
The Andersons, Inc |
37.97 |
38.05 |
37.20 |
37.20 |
216.9K |
-1.59% |
| APP |
|
American Apparel Inc |
348.00 |
354.38 |
345.41 |
352.96 |
3.38M |
-0.83% |
| APT |
|
Alpha Pro Tech, Ltd |
4.82 |
4.82 |
4.70 |
4.74 |
16K |
-1.46% |
| AREB |
|
American Rebel Holdings Inc |
1.40 |
1.41 |
1.32 |
1.33 |
281.5K |
-2.21% |
| ARMK |
|
Aramark Holdings Corp |
43.67 |
43.97 |
42.91 |
42.94 |
1.77M |
-1.60% |
| ARW |
|
Arrow Electronics, Inc |
132.74 |
133.01 |
130.31 |
130.50 |
371.8K |
-1.08% |
| ATHM |
|
Autohome Inc |
27.02 |
27.84 |
26.97 |
27.70 |
202.3K |
4.02% |
| AVO |
|
Mission Produce Inc |
12.08 |
12.21 |
11.82 |
11.85 |
423.6K |
-2.07% |
| AXP |
|
American Express Company |
318.61 |
319.45 |
310.43 |
310.65 |
3M |
-3.20% |
| BABA |
|
Alibaba |
114.65 |
117.21 |
113.20 |
116.97 |
34.38M |
8.09% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.71 |
2.77 |
2.68 |
2.77 |
58.9K |
4.14% |
| BIDU |
|
Baidu, Inc |
90.40 |
94.32 |
90.21 |
93.30 |
11.9M |
8.65% |
| BIIB |
|
Biogen Idec Inc |
132.96 |
133.36 |
127.47 |
127.50 |
1.32M |
-4.21% |
| BLIN |
|
Bridgeline Digital Inc |
1.41 |
1.49 |
1.41 |
1.48 |
88.6K |
4.96% |
| BLKB |
|
Blackbaud, Inc |
63.77 |
64.30 |
62.21 |
62.57 |
289.2K |
-1.93% |
| BQ |
|
Boqii Holding Limited ADR |
3.40 |
3.41 |
2.67 |
2.99 |
127.5K |
-12.06% |
| BR |
|
Broadridge Financial Solutions, Inc |
235.59 |
236.38 |
233.49 |
233.75 |
509.6K |
-0.96% |
| BRC |
|
Brady Corporation |
69.16 |
69.45 |
67.86 |
67.86 |
126.2K |
-1.98% |
| BSET |
|
Bassett Furniture Industries Inc |
18.80 |
19.12 |
18.25 |
18.62 |
61.9K |
-0.48% |
| BZUN |
|
Baozun Inc Ads |
2.78 |
2.79 |
2.66 |
2.70 |
433.9K |
4.25% |
| CALX |
|
Calix, Inc. |
50.70 |
51.01 |
50.01 |
50.08 |
608.6K |
-1.01% |
| CAT |
|
Caterpillar Inc |
406.26 |
408.75 |
403.02 |
404.64 |
2.17M |
-0.28% |
| CBRE |
|
CBRE Group Inc |
141.23 |
141.50 |
136.93 |
137.04 |
1.99M |
-2.82% |
| CCOI |
|
Cogent Communications Group, Inc |
50.65 |
50.81 |
49.65 |
50.25 |
418.9K |
-0.40% |
| CCS |
|
Comcast Corp (New) |
61.72 |
62.04 |
57.75 |
57.76 |
311.5K |
-5.67% |
| CG |
|
The Carlyle Group |
59.11 |
59.28 |
57.60 |
57.64 |
3.6M |
-2.26% |
| CHCO |
|
City Holding Company |
125.01 |
125.53 |
122.45 |
122.45 |
278.2K |
-2.76% |
| CHGG |
|
Chegg Inc |
1.38 |
1.39 |
1.33 |
1.34 |
1.86M |
-0.74% |
| CHRW |
|
C |
98.00 |
98.27 |
96.99 |
97.06 |
734.6K |
-0.98% |
| CIA |
|
Citizens, Inc |
3.34 |
3.37 |
3.26 |
3.30 |
153K |
-1.49% |
| CIGI |
|
Colliers Intl Grp IN |
136.29 |
136.29 |
132.86 |
133.81 |
101.8K |
-1.22% |
| CLSK |
|
Cleanspark Inc |
12.43 |
12.52 |
11.97 |
12.19 |
28.21M |
-3.25% |
| CMS |
|
CMS Energy Corporation |
70.36 |
70.66 |
69.75 |
70.33 |
2.11M |
-0.31% |
| CNET |
|
Chinanet Online Holdings Inc |
1.76 |
1.77 |
1.66 |
1.66 |
54.7K |
-7.26% |
| CNO |
|
Conseco, Inc |
37.00 |
37.15 |
36.10 |
36.15 |
752.9K |
-2.51% |
| CNXN |
|
PC Connection Inc |
66.83 |
66.91 |
64.98 |
65.14 |
67.1K |
-2.09% |
| CPRT |
|
Copart, Inc |
46.98 |
46.98 |
45.52 |
45.90 |
18.59M |
-2.61% |
| CREX |
|
Creative Realities Inc |
3.25 |
3.25 |
3.03 |
3.08 |
80.6K |
-5.81% |
| CRM |
|
Salesforce |
261.00 |
261.81 |
257.23 |
257.58 |
5.19M |
-0.81% |
| CRON |
|
Cronos Group Inc |
2.06 |
2.07 |
2.01 |
2.02 |
812K |
-2.42% |
| CSGP |
|
CoStar Group, Inc |
85.86 |
86.45 |
84.04 |
84.09 |
1.86M |
-1.81% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.40 |
14.49 |
14.16 |
14.22 |
9.9M |
-1.32% |
| CVX |
|
Chevron Corporation |
151.60 |
152.31 |
150.25 |
150.69 |
7.34M |
-0.63% |
| D |
|
Dominion Resources, Inc |
56.99 |
57.11 |
56.19 |
56.55 |
2.99M |
-1.14% |
| DAO |
|
Youdao Inc ADR |
8.88 |
8.88 |
8.70 |
8.88 |
103.7K |
0.57% |
| DARE |
|
Dare Bioscience Inc |
3.05 |
3.19 |
2.80 |
2.84 |
4.78M |
-8.09% |
| DBD |
|
Diebold Incorporated |
60.36 |
60.36 |
58.19 |
58.29 |
240.6K |
-2.70% |
| DHX |
|
DICE HOLDINGS, INC |
2.86 |
2.87 |
2.57 |
2.60 |
236.3K |
-9.09% |
| DIOD |
|
Diodes Incorporated |
56.98 |
57.33 |
55.15 |
55.20 |
469.4K |
-1.48% |
| DKL |
|
MSSATURNS FORD 8 |
44.01 |
44.33 |
43.55 |
44.32 |
54.5K |
0.48% |
| DLPN |
|
Dolphin Entertainment Inc |
1.20 |
1.26 |
1.16 |
1.23 |
13.5K |
2.50% |
| DLX |
|
Deluxe Corporation |
16.42 |
16.44 |
15.78 |
15.78 |
287.2K |
-3.43% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.12 |
9.12 |
9.10 |
9.11 |
1.05M |
0.00% |
| DSS |
|
Document Security Systems |
0.93 |
0.95 |
0.92 |
0.92 |
22.2K |
-3.16% |
| DTE |
|
DTE Energy Company |
133.39 |
134.00 |
132.71 |
133.35 |
1.42M |
-0.60% |
| DUO |
|
Fangdd Network Group Ltd ADR |
2.28 |
2.28 |
2.13 |
2.16 |
335.6K |
-3.14% |
| EEX |
|
Emerald Expositions Events Inc |
5.17 |
5.17 |
5.06 |
5.06 |
46.8K |
-0.98% |
| EFX |
|
Equifax Inc |
262.20 |
265.20 |
256.54 |
257.39 |
1.34M |
-1.25% |
| EGHT |
|
8x8, Inc |
1.97 |
2.02 |
1.92 |
1.93 |
951.4K |
-0.52% |
| EHTH |
|
eHealth, Inc |
3.91 |
3.97 |
3.74 |
3.74 |
428.5K |
-4.10% |
| ENB |
|
Enbridge Inc |
45.16 |
45.35 |
44.58 |
45.27 |
4.31M |
0.13% |
| ENVA |
|
Enova International Inc |
115.59 |
115.79 |
112.77 |
112.80 |
252.5K |
-2.53% |
| EPD |
|
Enterprise Products Partners L |
31.75 |
31.85 |
31.18 |
31.50 |
4.89M |
-1.16% |
| ET |
|
Energy Transfer LP |
17.51 |
17.63 |
17.34 |
17.59 |
11.59M |
0.57% |
| EVC |
|
Entravision Communication |
2.51 |
2.54 |
2.46 |
2.47 |
135.2K |
-2.37% |
| EXC |
|
Exelon Corporation |
43.35 |
43.36 |
42.74 |
42.95 |
5.06M |
-1.11% |
| EXPE |
|
Expedia, Inc |
183.50 |
183.72 |
178.56 |
178.99 |
1.61M |
-2.49% |
| EXPI |
|
Exp Realty International |
10.40 |
10.44 |
10.04 |
10.06 |
712.3K |
-2.52% |
| FDX |
|
FedEx Corporation |
233.99 |
234.77 |
230.66 |
230.66 |
1.72M |
-1.42% |
| FIBK |
|
First Interstate Bancsystem Inc |
31.27 |
31.44 |
29.97 |
29.99 |
620.9K |
-4.19% |
| FICO |
|
Fair Isaac Corporation |
1544.20 |
1550.25 |
1477.11 |
1507.15 |
621.1K |
-2.58% |
| FIVN |
|
Five9 Inc |
26.40 |
26.68 |
25.78 |
25.86 |
1.48M |
-1.34% |
| FLNT |
|
Fluent Inc |
2.13 |
2.25 |
2.13 |
2.21 |
4.9K |
1.38% |
| FONR |
|
Fonar Corporation |
16.43 |
16.43 |
15.96 |
16.00 |
39.2K |
-1.90% |
| FORR |
|
Forrester Research, Inc |
9.88 |
10.00 |
9.50 |
9.53 |
101.9K |
-3.54% |
| FOUR |
|
Shift4 Payments Inc |
103.32 |
104.22 |
101.96 |
102.26 |
1.14M |
-0.97% |
| FTHM |
|
Fathom Holdings Inc |
1.23 |
1.29 |
1.21 |
1.25 |
119K |
-0.79% |
| GBX |
|
The Greenbrier Companies |
52.74 |
52.74 |
50.64 |
50.87 |
432.6K |
-3.56% |
| GCI |
|
Gannett Co |
3.83 |
3.84 |
3.67 |
3.68 |
908.4K |
-3.16% |
| GDDY |
|
Godaddy Inc |
169.59 |
169.87 |
167.78 |
167.93 |
1.48M |
-1.10% |
| GEL |
|
Genesis Energy, L |
16.75 |
17.25 |
16.57 |
17.12 |
400.3K |
1.12% |
| GHC |
|
Graham Holdings Company |
932.07 |
932.07 |
898.20 |
898.20 |
32.4K |
-3.15% |
| GNW |
|
Genworth Financial, Inc |
7.36 |
7.39 |
7.25 |
7.26 |
5.57M |
-1.76% |
| GPRE |
|
Green Plains Renewable Energy Inc |
7.93 |
8.12 |
7.84 |
7.90 |
877.4K |
-0.25% |
| GRBK |
|
Green Brick Partners |
67.00 |
67.70 |
63.69 |
63.76 |
212.3K |
-4.26% |
| GRWG |
|
Growgeneration Corp |
1.03 |
1.05 |
0.98 |
0.99 |
336.5K |
-3.88% |
| GTN |
|
Gray Television, Inc |
5.67 |
5.68 |
5.36 |
5.36 |
1.45M |
-4.80% |
| HBM |
|
HudBay Minerals Inc |
10.48 |
10.51 |
10.18 |
10.34 |
5.06M |
-1.24% |
| HES |
|
Hess Corp |
149.43 |
150.00 |
148.02 |
148.62 |
2.21M |
-0.56% |
Marketplace Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|