Marketing Stocks List
Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketing Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
98.81 |
101.40 |
97.92 |
98.97 |
268.9K |
0.16% |
| ADBE |
|
Adobe Systems Incorporated |
266.76 |
270.79 |
263.21 |
264.62 |
3.06M |
-0.84% |
| ADV |
|
Advantage Solutions Inc |
0.73 |
0.76 |
0.62 |
0.62 |
649.1K |
-10.14% |
| AEP |
|
American Electric Power Company, Inc |
120.39 |
122.40 |
119.71 |
121.23 |
1.58M |
0.12% |
| AGYS |
|
Agilysys, Inc |
86.82 |
88.28 |
86.14 |
87.60 |
63.1K |
1.81% |
| AIG |
|
American International Group, Inc |
75.20 |
75.40 |
74.56 |
74.92 |
1.46M |
0.04% |
| AJG |
|
Arthur J |
218.62 |
224.61 |
210.01 |
212.54 |
3.79M |
-2.42% |
| ALLY |
|
Ally Financial |
42.00 |
42.90 |
41.87 |
42.39 |
1.73M |
0.86% |
| ALRM |
|
Alarm.com |
47.53 |
48.24 |
47.39 |
47.53 |
109.4K |
0.64% |
| ALTO |
|
Alto Ingredients Inc |
2.71 |
2.80 |
2.58 |
2.75 |
608.7K |
-0.72% |
| AMS |
|
American Shared Hospital Services |
2.18 |
2.24 |
2.17 |
2.22 |
2.6K |
0.45% |
| ANDE |
|
The Andersons, Inc |
67.65 |
67.65 |
65.64 |
67.51 |
159.4K |
0.27% |
| APP |
|
American Apparel Inc |
479.16 |
482.00 |
461.71 |
473.24 |
4.4M |
2.75% |
| APT |
|
Alpha Pro Tech, Ltd |
5.30 |
5.64 |
5.27 |
5.31 |
55.2K |
-0.56% |
| AREB |
|
American Rebel Holdings Inc |
1.06 |
1.10 |
0.95 |
1.00 |
1.16M |
-2.91% |
| ARMK |
|
Aramark Holdings Corp |
38.83 |
41.21 |
37.30 |
41.00 |
6.81M |
5.67% |
| ARW |
|
Arrow Electronics, Inc |
158.32 |
158.50 |
154.67 |
155.98 |
204.8K |
-1.40% |
| ATHM |
|
Autohome Inc |
20.97 |
22.03 |
20.97 |
21.94 |
289.1K |
4.43% |
| AVO |
|
Mission Produce Inc |
13.64 |
13.89 |
13.52 |
13.71 |
204.1K |
0.44% |
| AXP |
|
American Express Company |
359.81 |
369.50 |
358.44 |
363.15 |
1.72M |
0.97% |
| BABA |
|
Alibaba |
164.00 |
168.26 |
162.30 |
166.54 |
7.05M |
2.19% |
| |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.70 |
2.83 |
2.70 |
2.74 |
3.1K |
-1.79% |
| BIDU |
|
Baidu, Inc |
146.97 |
149.58 |
145.94 |
147.63 |
1.12M |
0.44% |
| BIIB |
|
Biogen Idec Inc |
193.40 |
195.72 |
188.74 |
188.96 |
813.2K |
-2.50% |
| BLIN |
|
Bridgeline Digital Inc |
0.77 |
0.80 |
0.73 |
0.75 |
42.8K |
0.00% |
| BLKB |
|
Blackbaud, Inc |
50.35 |
53.25 |
45.71 |
47.69 |
718.4K |
-1.45% |
| BQ |
|
Boqii Holding Limited ADR |
1.31 |
1.38 |
1.28 |
1.32 |
57.5K |
1.54% |
| BR |
|
Broadridge Financial Solutions, Inc |
181.03 |
181.03 |
171.24 |
172.51 |
1.14M |
-4.73% |
| BRC |
|
Brady Corporation |
92.84 |
93.70 |
92.41 |
93.27 |
64.3K |
0.47% |
| BSET |
|
Bassett Furniture Industries Inc |
16.00 |
16.32 |
16.00 |
16.02 |
9K |
1.07% |
| BZUN |
|
Baozun Inc Ads |
2.67 |
2.77 |
2.66 |
2.73 |
193K |
1.87% |
| CALX |
|
Calix, Inc. |
55.86 |
56.80 |
54.49 |
54.51 |
607.8K |
-1.85% |
| CAT |
|
Caterpillar Inc |
744.04 |
752.00 |
737.67 |
742.20 |
2.03M |
0.00% |
| CBRE |
|
CBRE Group Inc |
171.70 |
174.27 |
169.90 |
170.37 |
710.9K |
-0.41% |
| CCOI |
|
Cogent Communications Group, Inc |
25.23 |
26.59 |
24.80 |
26.37 |
518.9K |
5.19% |
| CCS |
|
Comcast Corp (New) |
70.62 |
73.19 |
70.27 |
72.62 |
140.7K |
4.00% |
| CG |
|
The Carlyle Group |
59.06 |
60.12 |
57.64 |
57.67 |
1.8M |
-2.58% |
| CHCO |
|
City Holding Company |
127.43 |
128.10 |
126.50 |
127.48 |
13K |
-0.05% |
| CHGG |
|
Chegg Inc |
0.71 |
0.74 |
0.66 |
0.68 |
2.8M |
-10.53% |
| CHRW |
|
C |
201.00 |
210.00 |
195.48 |
196.55 |
754.2K |
-1.85% |
| CIA |
|
Citizens, Inc |
5.88 |
6.06 |
5.83 |
5.89 |
39.7K |
-0.67% |
| CIGI |
|
Colliers Intl Grp IN |
143.66 |
147.61 |
143.66 |
146.49 |
169.3K |
2.17% |
| CLSK |
|
Cleanspark Inc |
9.95 |
10.42 |
9.75 |
10.04 |
24.03M |
-1.67% |
| CMS |
|
CMS Energy Corporation |
73.00 |
74.26 |
72.56 |
73.72 |
1.26M |
1.28% |
| CNET |
|
Chinanet Online Holdings Inc |
0.77 |
1.08 |
0.61 |
1.04 |
20.56M |
50.72% |
| CNO |
|
Conseco, Inc |
42.60 |
43.22 |
42.39 |
43.05 |
289.8K |
0.80% |
| CNXN |
|
PC Connection Inc |
66.85 |
67.28 |
65.21 |
65.29 |
14.2K |
-2.10% |
| CPRT |
|
Copart, Inc |
40.17 |
40.95 |
39.86 |
40.36 |
2.74M |
0.12% |
| CREX |
|
Creative Realities Inc |
3.20 |
3.21 |
3.18 |
3.18 |
3K |
-0.31% |
| CRM |
|
Salesforce |
192.60 |
199.10 |
187.00 |
193.40 |
7.94M |
-0.29% |
| CRON |
|
Cronos Group Inc |
2.67 |
2.74 |
2.61 |
2.67 |
908.7K |
1.14% |
 |
| CSGP |
|
CoStar Group, Inc |
50.74 |
52.35 |
49.50 |
50.87 |
3.58M |
-0.16% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.01 |
21.42 |
20.79 |
21.21 |
17.12M |
0.95% |
| CVX |
|
Chevron Corporation |
182.88 |
183.40 |
180.86 |
182.24 |
3.28M |
-0.17% |
| D |
|
Dominion Resources, Inc |
62.54 |
64.43 |
62.31 |
63.76 |
4.38M |
2.26% |
| DAO |
|
Youdao Inc ADR |
9.71 |
10.03 |
9.54 |
9.80 |
21.5K |
0.82% |
| DARE |
|
Dare Bioscience Inc |
1.65 |
1.74 |
1.65 |
1.70 |
62.6K |
-1.73% |
| DBD |
|
Diebold Incorporated |
71.29 |
72.70 |
70.59 |
72.11 |
119.4K |
1.62% |
| DHX |
|
DICE HOLDINGS, INC |
2.56 |
2.96 |
2.52 |
2.80 |
1.04M |
6.87% |
| DIOD |
|
Diodes Incorporated |
61.23 |
62.67 |
61.03 |
61.70 |
112.2K |
1.02% |
| DKL |
|
MSSATURNS FORD 8 |
52.52 |
53.50 |
52.37 |
53.21 |
17.9K |
0.53% |
| DLPN |
|
Dolphin Entertainment Inc |
1.55 |
1.62 |
1.55 |
1.55 |
30.3K |
-3.73% |
| DLX |
|
Deluxe Corporation |
27.15 |
27.86 |
27.05 |
27.24 |
283.4K |
0.52% |
| DSS |
|
Document Security Systems |
0.91 |
0.92 |
0.89 |
0.91 |
75.6K |
0.00% |
| DTE |
|
DTE Energy Company |
135.99 |
139.02 |
135.36 |
137.80 |
581.9K |
2.07% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.34 |
1.39 |
1.30 |
1.32 |
84.9K |
-2.22% |
| EEX |
|
Emerald Expositions Events Inc |
4.89 |
5.01 |
4.82 |
4.85 |
43.9K |
-0.21% |
| EFX |
|
Equifax Inc |
198.77 |
203.88 |
190.36 |
202.69 |
1.62M |
1.56% |
| EGHT |
|
8x8, Inc |
2.71 |
2.75 |
2.58 |
2.66 |
1.74M |
-1.48% |
| EHTH |
|
eHealth, Inc |
2.11 |
2.27 |
1.98 |
1.99 |
534.9K |
-3.86% |
| ENB |
|
Enbridge Inc |
50.75 |
51.23 |
50.47 |
51.09 |
2.7M |
0.93% |
| ENVA |
|
Enova International Inc |
158.09 |
161.24 |
155.44 |
157.82 |
83.2K |
-0.50% |
| EPD |
|
Enterprise Products Partners L |
35.15 |
35.40 |
34.96 |
35.19 |
3.27M |
0.11% |
| ET |
|
Energy Transfer LP |
18.04 |
18.26 |
18.00 |
18.12 |
10.38M |
0.44% |
| EVC |
|
Entravision Communication |
3.06 |
3.13 |
3.04 |
3.09 |
95K |
1.31% |
| EXC |
|
Exelon Corporation |
43.89 |
44.92 |
43.70 |
44.63 |
5.01M |
1.57% |
| EXPE |
|
Expedia, Inc |
235.12 |
248.69 |
233.80 |
241.53 |
1.68M |
2.16% |
| EXPI |
|
Exp Realty International |
8.57 |
8.74 |
8.53 |
8.55 |
303.1K |
0.59% |
| FDX |
|
FedEx Corporation |
365.30 |
368.99 |
362.24 |
367.95 |
724.3K |
0.95% |
| FIBK |
|
First Interstate Bancsystem Inc |
38.50 |
38.68 |
37.82 |
38.16 |
316.6K |
-2.13% |
| FICO |
|
Fair Isaac Corporation |
1368.64 |
1390.00 |
1331.33 |
1381.52 |
156.4K |
0.64% |
 |
| FIVN |
|
Five9 Inc |
17.29 |
18.41 |
17.15 |
17.78 |
1.39M |
4.28% |
| FLNT |
|
Fluent Inc |
3.32 |
3.38 |
3.28 |
3.31 |
2K |
2.80% |
| FONR |
|
Fonar Corporation |
18.65 |
18.73 |
18.55 |
18.71 |
104.2K |
0.00% |
| FORR |
|
Forrester Research, Inc |
7.08 |
7.40 |
6.89 |
6.98 |
95.4K |
-0.99% |
| FOUR |
|
Shift4 Payments Inc |
59.01 |
61.63 |
58.76 |
59.82 |
681.2K |
2.08% |
| FTHM |
|
Fathom Holdings Inc |
1.12 |
1.14 |
1.06 |
1.08 |
65.4K |
-1.82% |
| GBX |
|
The Greenbrier Companies |
54.22 |
54.98 |
53.96 |
54.32 |
76.8K |
0.09% |
| GDDY |
|
Godaddy Inc |
98.32 |
98.81 |
95.62 |
96.03 |
841.7K |
-2.14% |
| GEL |
|
Genesis Energy, L |
17.24 |
17.55 |
17.07 |
17.38 |
191.2K |
0.58% |
| GHC |
|
Graham Holdings Company |
1118.81 |
1141.57 |
1118.00 |
1128.38 |
6K |
0.74% |
| GNW |
|
Genworth Financial, Inc |
8.93 |
9.01 |
8.81 |
8.94 |
1.86M |
0.56% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.20 |
15.07 |
14.20 |
14.74 |
1.6M |
3.29% |
| GRBK |
|
Green Brick Partners |
74.99 |
78.50 |
74.99 |
77.59 |
47.4K |
3.79% |
| GRWG |
|
Growgeneration Corp |
1.20 |
1.25 |
1.17 |
1.18 |
184.8K |
-3.28% |
| GTN |
|
Gray Television, Inc |
4.66 |
4.89 |
4.62 |
4.86 |
1.08M |
3.40% |
| HBM |
|
HudBay Minerals Inc |
25.56 |
25.90 |
24.93 |
25.39 |
3.32M |
-2.01% |
| HOV |
|
Hovnanian Enterprises, Inc |
126.91 |
133.17 |
125.49 |
131.54 |
42.5K |
3.80% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.87 |
17.00 |
16.69 |
16.88 |
1.96M |
0.60% |
| HUBS |
|
Hubspot Inc |
232.60 |
240.88 |
226.68 |
231.95 |
1.74M |
0.50% |
Free Dividend Stock Screener
Marketplace Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|