Marketing Stocks List
Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marketing Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
129.12 |
132.05 |
125.63 |
127.22 |
436.1K |
-1.21% |
| ADBE |
|
Adobe Systems Incorporated |
207.50 |
211.45 |
196.90 |
204.02 |
19.97M |
-6.53% |
| ADV |
|
Advantage Solutions Inc |
39.08 |
41.10 |
37.78 |
39.37 |
39.1K |
0.66% |
| AEP |
|
American Electric Power Company, Inc |
130.00 |
130.99 |
128.00 |
129.25 |
1.28M |
0.64% |
| AGYS |
|
Agilysys, Inc |
91.77 |
93.94 |
89.01 |
90.62 |
133.9K |
-1.20% |
| AIG |
|
American International Group, Inc |
75.09 |
76.25 |
74.81 |
75.74 |
889.7K |
0.58% |
| AJG |
|
Arthur J |
220.79 |
222.40 |
217.22 |
218.77 |
869.3K |
-0.97% |
| ALLY |
|
Ally Financial |
43.51 |
44.53 |
42.35 |
44.38 |
1.9M |
2.02% |
| ALRM |
|
Alarm.com |
46.41 |
47.19 |
45.60 |
46.66 |
176.6K |
0.58% |
| ALTO |
|
Alto Ingredients Inc |
5.66 |
5.85 |
5.66 |
5.71 |
1.3M |
1.24% |
| AMS |
|
American Shared Hospital Services |
1.42 |
1.49 |
1.38 |
1.41 |
96.2K |
-2.76% |
| ANDE |
|
The Andersons, Inc |
70.79 |
72.25 |
70.00 |
71.86 |
69.7K |
1.78% |
| APP |
|
American Apparel Inc |
478.33 |
499.80 |
472.05 |
496.75 |
3.26M |
3.82% |
| APT |
|
Alpha Pro Tech, Ltd |
5.20 |
5.42 |
5.20 |
5.36 |
34.7K |
2.68% |
| ARMK |
|
Aramark Holdings Corp |
55.00 |
55.00 |
54.19 |
54.28 |
719.1K |
-0.46% |
| ARW |
|
Arrow Electronics, Inc |
223.92 |
227.99 |
221.00 |
226.53 |
126.1K |
1.66% |
| ATHM |
|
Autohome Inc |
17.97 |
18.18 |
17.55 |
17.58 |
395.2K |
-1.62% |
| AVO |
|
Mission Produce Inc |
11.17 |
11.31 |
11.11 |
11.19 |
1.19M |
0.54% |
| AXP |
|
American Express Company |
321.00 |
325.62 |
319.08 |
325.42 |
1.17M |
2.18% |
| BABA |
|
Alibaba |
112.41 |
113.00 |
110.97 |
112.79 |
5.39M |
0.09% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.96 |
3.12 |
2.81 |
2.94 |
53.2K |
-4.23% |
| |
| BIDU |
|
Baidu, Inc |
117.00 |
119.26 |
114.65 |
115.72 |
922.2K |
-0.30% |
| BIIB |
|
Biogen Idec Inc |
200.10 |
203.45 |
199.06 |
200.16 |
352.6K |
0.10% |
| BLIN |
|
Bridgeline Digital Inc |
1.05 |
1.14 |
1.03 |
1.03 |
13.9K |
-0.96% |
| BLKB |
|
Blackbaud, Inc |
27.18 |
28.08 |
26.59 |
27.90 |
249.3K |
1.97% |
| BQ |
|
Boqii Holding Limited ADR |
1.10 |
1.24 |
0.97 |
1.03 |
588K |
-15.57% |
| BR |
|
Broadridge Financial Solutions, Inc |
144.20 |
145.32 |
141.23 |
144.81 |
523.7K |
0.00% |
| BRC |
|
Brady Corporation |
81.34 |
83.15 |
80.39 |
82.57 |
180.2K |
1.72% |
| BSET |
|
Bassett Furniture Industries Inc |
15.43 |
15.89 |
15.43 |
15.64 |
6.6K |
1.43% |
| BZUN |
|
Baozun Inc Ads |
2.74 |
2.78 |
2.68 |
2.76 |
239.2K |
2.60% |
| CALX |
|
Calix, Inc. |
38.90 |
39.19 |
38.22 |
38.39 |
294.5K |
-0.42% |
| CAT |
|
Caterpillar Inc |
894.60 |
918.98 |
894.60 |
910.47 |
1.06M |
1.46% |
| CBRE |
|
CBRE Group Inc |
132.46 |
134.60 |
131.95 |
133.35 |
509K |
1.09% |
| CCOI |
|
Cogent Communications Group, Inc |
15.16 |
15.91 |
14.61 |
15.86 |
665.4K |
6.23% |
| CCS |
|
Comcast Corp (New) |
60.36 |
61.52 |
59.65 |
60.06 |
207.6K |
-0.99% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1.36M |
2.69% |
| CHCO |
|
City Holding Company |
129.11 |
131.32 |
129.11 |
130.79 |
43.3K |
1.79% |
| CHGG |
|
Chegg Inc |
1.10 |
1.15 |
1.08 |
1.12 |
620.2K |
-2.61% |
| CHRW |
|
C |
193.00 |
198.52 |
191.77 |
193.80 |
426.9K |
1.40% |
| CIA |
|
Citizens, Inc |
5.41 |
5.68 |
5.40 |
5.56 |
66.7K |
1.09% |
| CIGI |
|
Colliers Intl Grp IN |
97.12 |
98.90 |
96.05 |
97.41 |
56.3K |
0.19% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16.21M |
2.11% |
| CMS |
|
CMS Energy Corporation |
73.16 |
73.71 |
72.96 |
73.56 |
1.2M |
0.99% |
| CNET |
|
Chinanet Online Holdings Inc |
0.98 |
1.05 |
0.89 |
1.00 |
25.6K |
-3.85% |
| CNO |
|
Conseco, Inc |
50.27 |
50.71 |
49.94 |
50.37 |
208.7K |
0.80% |
| CNXN |
|
PC Connection Inc |
72.45 |
74.07 |
72.34 |
72.89 |
24.2K |
0.45% |
| CPRT |
|
Copart, Inc |
31.16 |
31.63 |
30.45 |
30.74 |
5.83M |
-0.93% |
| CREX |
|
Creative Realities Inc |
3.79 |
3.89 |
3.57 |
3.62 |
25K |
-5.73% |
| CRM |
|
Salesforce |
167.25 |
167.68 |
161.40 |
166.05 |
8.12M |
-0.26% |
| CRON |
|
Cronos Group Inc |
2.75 |
2.79 |
2.68 |
2.69 |
765.8K |
-2.54% |
| CSGP |
|
CoStar Group, Inc |
32.93 |
33.19 |
31.63 |
32.85 |
2.6M |
0.67% |
 |
| CVE |
|
Cenovus Energy Inc (ADR) |
28.20 |
28.60 |
27.83 |
28.27 |
6.31M |
-0.77% |
| CVX |
|
Chevron Corporation |
185.64 |
188.40 |
183.73 |
187.22 |
3.96M |
0.77% |
| D |
|
Dominion Resources, Inc |
66.25 |
68.13 |
66.25 |
67.90 |
3.29M |
1.78% |
| DAO |
|
Youdao Inc ADR |
11.61 |
12.14 |
11.36 |
11.38 |
29.4K |
-1.47% |
| DARE |
|
Dare Bioscience Inc |
2.03 |
2.10 |
1.98 |
2.03 |
73.5K |
0.00% |
| DBD |
|
Diebold Incorporated |
82.55 |
83.04 |
81.53 |
81.68 |
221.9K |
0.13% |
| DHX |
|
DICE HOLDINGS, INC |
3.47 |
3.57 |
3.46 |
3.57 |
66.1K |
1.42% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DKL |
|
MSSATURNS FORD 8 |
53.90 |
53.99 |
50.57 |
52.07 |
103.7K |
-2.71% |
| DLPN |
|
Dolphin Entertainment Inc |
1.14 |
1.17 |
1.12 |
1.16 |
2K |
4.50% |
| DLX |
|
Deluxe Corporation |
23.13 |
23.93 |
23.13 |
23.79 |
97.3K |
2.99% |
| DSS |
|
Document Security Systems |
0.57 |
0.64 |
0.53 |
0.62 |
246.5K |
8.77% |
| DTE |
|
DTE Energy Company |
146.59 |
148.17 |
146.39 |
147.47 |
568.5K |
1.15% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.92 |
1.05 |
0.86 |
0.87 |
108.2K |
-5.43% |
| EEX |
|
Emerald Expositions Events Inc |
5.04 |
5.04 |
5.02 |
5.02 |
27K |
0.20% |
| EFX |
|
Equifax Inc |
160.87 |
164.18 |
157.51 |
163.68 |
1.46M |
2.57% |
| EGHT |
|
8x8, Inc |
1.77 |
1.82 |
1.69 |
1.79 |
1.04M |
4.07% |
| EHTH |
|
eHealth, Inc |
1.80 |
1.86 |
1.74 |
1.82 |
160.3K |
3.41% |
| ENB |
|
Enbridge Inc |
56.83 |
56.99 |
56.08 |
56.50 |
2.15M |
0.05% |
| ENVA |
|
Enova International Inc |
192.51 |
193.54 |
188.69 |
189.33 |
349K |
-0.13% |
| EPD |
|
Enterprise Products Partners L |
37.30 |
37.64 |
37.02 |
37.26 |
1.87M |
-0.05% |
| ET |
|
Energy Transfer LP |
19.24 |
19.24 |
18.68 |
19.07 |
7.46M |
1.65% |
| EVC |
|
Entravision Communication |
10.22 |
10.22 |
9.44 |
9.69 |
1.46M |
-3.00% |
| EXC |
|
Exelon Corporation |
45.59 |
46.40 |
45.59 |
46.22 |
3.21M |
1.58% |
| EXPE |
|
Expedia, Inc |
225.89 |
229.74 |
220.49 |
224.80 |
539.4K |
0.09% |
| FDX |
|
FedEx Corporation |
339.40 |
342.81 |
335.00 |
338.28 |
656.5K |
0.15% |
| FIBK |
|
First Interstate Bancsystem Inc |
36.63 |
37.17 |
36.63 |
37.10 |
303.6K |
1.50% |
| FICO |
|
Fair Isaac Corporation |
1202.85 |
1202.85 |
1163.62 |
1178.05 |
188.9K |
-0.57% |
| FIVN |
|
Five9 Inc |
21.28 |
21.47 |
20.09 |
21.22 |
1.07M |
1.92% |
| FLNT |
|
Fluent Inc |
2.33 |
3.45 |
2.33 |
2.71 |
2.79M |
20.44% |
 |
| FORR |
|
Forrester Research, Inc |
6.79 |
7.08 |
6.69 |
7.01 |
27.9K |
2.64% |
| FOUR |
|
Shift4 Payments Inc |
39.79 |
41.48 |
38.37 |
41.16 |
1.22M |
4.26% |
| FTHM |
|
Fathom Holdings Inc |
0.40 |
0.45 |
0.40 |
0.42 |
198.7K |
0.00% |
| GBX |
|
The Greenbrier Companies |
47.97 |
49.24 |
47.62 |
48.16 |
598K |
1.62% |
| GDDY |
|
Godaddy Inc |
75.25 |
76.33 |
71.59 |
76.25 |
1.48M |
1.42% |
| GEL |
|
Genesis Energy, L |
15.65 |
15.65 |
14.80 |
15.04 |
542.1K |
-3.96% |
| GHC |
|
Graham Holdings Company |
1158.89 |
1177.09 |
1155.00 |
1176.96 |
7.2K |
1.70% |
| GNW |
|
Genworth Financial, Inc |
8.88 |
8.96 |
8.84 |
8.91 |
1.27M |
0.79% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.87 |
15.24 |
14.39 |
15.02 |
430.2K |
0.74% |
| GRBK |
|
Green Brick Partners |
72.89 |
73.49 |
72.18 |
72.19 |
88.7K |
-1.11% |
| GRWG |
|
Growgeneration Corp |
1.60 |
1.60 |
1.51 |
1.54 |
383.6K |
-1.28% |
| GTN |
|
Gray Television, Inc |
4.07 |
4.14 |
3.86 |
3.92 |
1.36M |
-3.45% |
| HBM |
|
HudBay Minerals Inc |
26.78 |
28.11 |
26.62 |
27.81 |
4.18M |
4.47% |
| HOV |
|
Hovnanian Enterprises, Inc |
116.00 |
125.99 |
116.00 |
120.73 |
54.4K |
-0.06% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.53 |
15.68 |
15.48 |
15.51 |
709.5K |
0.13% |
| HUBS |
|
Hubspot Inc |
189.00 |
189.02 |
175.55 |
188.10 |
1.12M |
0.96% |
| HUIZ |
|
Huize Holding Limited ADR |
1.37 |
1.39 |
1.30 |
1.38 |
3.7K |
2.22% |
| IBM |
|
International Business Machines Corp |
276.22 |
279.94 |
267.68 |
272.26 |
2.77M |
-0.87% |
| ICFI |
|
ICF International, Inc |
71.74 |
73.94 |
71.46 |
72.81 |
70.8K |
0.33% |
Free Dividend Stock Screener
Marketplace Stocks
| |