Stock Screener Free Signup



Marketing Stocks List

Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 54.26 55.32 53.74 53.88 145000 -0.85% AAON Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEL 36.99 37.98 36.90 37.29 517000 1.19% AEL Stock Predictions
AEP 89.65 90.00 86.08 86.45 5124600 -2.94% AEP Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
ALTO 3.69 3.80 3.64 3.64 954800 -2.15% ALTO Stock Predictions
AMS 2.61 2.65 2.59 2.59 1700 -0.77% AMS Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
APP 19.47 20.75 19.35 19.49 2234600 -0.97% APP Stock Predictions
APT 4.01 4.07 3.99 4.05 20000 -0.25% APT Stock Predictions
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Stock Predictions
AVO 14.62 14.88 14.44 14.46 112000 -1.43% AVO Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BAOS 0.89 0.91 0.89 0.89 4200 -2.20% BAOS Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BIIB 265.51 271.49 257.02 267.00 3748400 1.03% BIIB Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BLKB 45.11 45.51 44.01 44.06 356700 -2.24% BLKB Stock Predictions
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Stock Predictions
BR 147.45 148.08 144.21 144.32 781600 -1.76% BR Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BSET 16.06 16.20 15.50 15.68 77000 -3.09% BSET Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CALX 59.77 64.47 59.77 61.14 925900 1.83% CALX Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CCS 42.96 44.03 42.66 42.78 250900 -0.90% CCS Stock Predictions
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CIA 3.31 3.41 3.31 3.34 108200 -0.30% CIA Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CLR 66.01 67.26 65.40 66.81 719200 0.35% CLR Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Stock Predictions
CMLS 7.04 7.13 6.96 7.03 83400 0.00% CMLS Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CNET 0.90 0.95 0.90 0.92 49300 0.00% CNET Stock Predictions
CNO 18.05 18.46 17.93 17.97 965000 -0.11% CNO Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
CRON 2.91 2.94 2.81 2.82 1492300 -3.75% CRON Stock Predictions
CSGP 70.83 71.89 69.59 69.65 2440500 -1.47% CSGP Stock Predictions
CUTR 43.59 46.38 43.54 45.60 695200 5.21% CUTR Stock Predictions
CVE 15.42 15.77 15.16 15.37 7918900 -1.41% CVE Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
D 71.46 71.59 69.01 69.11 5926700 -2.74% D Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Stock Predictions
DBD 2.60 2.64 2.43 2.44 1183400 -5.06% DBD Stock Predictions
DCP 37.40 37.81 37.37 37.57 704900 0.56% DCP Stock Predictions
DHX 5.26 5.56 5.26 5.38 177000 1.32% DHX Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DLPN 2.70 2.77 2.61 2.65 96500 -1.12% DLPN Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DMS 1.83 1.96 1.83 1.92 140200 2.13% DMS Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DUO 0.87 0.98 0.80 0.91 31100 -4.21% DUO Stock Predictions
ECOM 22.64 22.69 22.63 22.66 636200 0.00% ECOM Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EEX 3.35 3.52 3.35 3.38 51700 -0.59% EEX Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EGHT 3.44 3.61 3.43 3.45 1508000 -0.86% EGHT Stock Predictions
EHTH 4.00 4.00 3.79 3.91 913800 -2.25% EHTH Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ENVA 29.37 29.98 29.12 29.27 248800 -0.37% ENVA Stock Predictions
EPD 23.69 24.17 23.60 23.78 5234500 -0.25% EPD Stock Predictions
ET 10.91 11.16 10.77 11.03 18926600 0.55% ET Stock Predictions
EVC 4.14 4.25 3.97 3.97 295700 -4.34% EVC Stock Predictions
EXC 37.94 38.23 37.36 37.46 9616900 -0.77% EXC Stock Predictions
EXPE 93.36 96.67 92.72 93.69 2452400 -0.55% EXPE Stock Predictions
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Stock Predictions
FDX 150.95 153.37 148.34 148.47 3640600 -2.52% FDX Stock Predictions
FEN 15.28 15.35 14.85 14.85 81400 -3.57% FEN Stock Predictions
FIBK 40.27 41.05 40.12 40.35 557800 0.40% FIBK Stock Predictions
FICO 422.28 427.65 410.80 412.01 232400 -3.02% FICO Stock Predictions
FIVN 76.17 77.84 74.93 74.98 1062500 -1.74% FIVN Stock Predictions
FLNT 1.28 1.36 1.27 1.35 115400 3.85% FLNT Stock Predictions
FONR 13.73 14.26 13.73 14.15 35900 2.91% FONR Stock Predictions
FORR 35.81 36.69 35.72 36.01 84400 1.27% FORR Stock Predictions
FOUR 44.16 45.92 43.94 44.61 829100 0.00% FOUR Stock Predictions
FTHM 5.05 5.67 5.05 5.30 52000 5.58% FTHM Stock Predictions
GBX 25.49 25.60 24.24 24.27 296500 -4.67% GBX Stock Predictions
GCI 1.61 1.66 1.52 1.53 1712100 -5.56% GCI Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GNW 3.57 3.59 3.49 3.50 3711200 -1.41% GNW Stock Predictions
GPRE 28.77 29.78 28.57 29.07 823100 -0.24% GPRE Stock Predictions
GRBK 21.34 21.81 21.27 21.38 517600 -0.37% GRBK Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GTN 14.72 14.84 14.31 14.32 730500 -2.45% GTN Stock Predictions
HBM 4.00 4.17 3.91 4.03 519500 0.00% HBM Stock Predictions
HCDI 0.90 0.95 0.86 0.88 20900 -2.22% HCDI Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HES 107.99 110.21 106.66 108.99 2465500 -0.14% HES Stock Predictions
HOV 36.04 36.73 35.60 35.70 86900 -2.19% HOV Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HUBS 271.88 282.43 269.42 270.12 570700 -1.54% HUBS Stock Predictions
HUIZ 0.78 0.86 0.75 0.85 16200 8.97% HUIZ Stock Predictions
IAA 32.65 33.29 31.80 31.85 1040000 -1.94% IAA Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
ICFI 108.68 110.61 108.12 109.02 188000 0.15% ICFI Stock Predictions
IDXX 333.59 342.41 325.57 325.80 563500 -1.81% IDXX Stock Predictions
IMAX 14.23 14.66 14.11 14.12 403500 -1.67% IMAX Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
INOD 2.90 3.16 2.90 3.02 57200 4.86% INOD Stock Predictions
INUV 0.42 0.45 0.41 0.41 210800 -6.82% INUV Stock Predictions
IPDN 0.76 0.80 0.76 0.78 139500 1.30% IPDN Stock Predictions
IPG 25.79 26.54 25.56 25.60 4041300 -0.19% IPG Stock Predictions
ISIG 6.00 6.20 5.96 6.12 1900 -0.49% ISIG Stock Predictions
IZEA 0.72 0.73 0.70 0.71 146300 -2.74% IZEA Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JG 1.00 1.00 0.94 0.99 109700 -1.00% JG Stock Predictions
JKS 51.50 56.54 51.50 55.39 1174400 6.40% JKS Stock Predictions
JT 1.75 1.77 1.60 1.62 104800 -6.90% JT Stock Predictions
KAR 11.50 11.74 11.15 11.17 1296800 -3.21% KAR Stock Predictions
KRKR 0.90 0.94 0.85 0.93 35300 2.20% KRKR Stock Predictions
KULR 1.30 1.35 1.26 1.28 196000 -2.29% KULR Stock Predictions
LEE 18.05 18.66 17.53 17.60 30000 2.33% LEE Stock Predictions
LEJU 1.80 1.85 1.79 1.79 1200 -1.65% LEJU Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Stock Predictions
LKCO 0.19 0.19 0.18 0.19 643600 0.00% LKCO Stock Predictions
LMNR 12.63 13.39 12.43 13.18 52600 4.11% LMNR Stock Predictions
LNDC 8.85 9.12 8.85 8.89 38600 0.00% LNDC Stock Predictions

Marketplace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days