Stock Screener


#1 Secret Indicator Revealed
Trading Success With 1 Pattern

Marketing Stocks List

Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Marketing Stocks

12/5/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 136.29 138.44 135.28 135.76 415.9K -0.18%
ADBE Adobe Systems Incorporated 534.42 540.11 529.79 538.22 2.55M 0.32%
ADV Advantage Solutions Inc 3.57 3.57 3.50 3.51 43.2K -1.96%
AE Adams Resources & Energy, Inc 37.31 37.45 37.24 37.27 35.7K 0.05%
AEP American Electric Power Company, Inc 96.35 97.98 96.21 97.45 2.23M 1.25%
AGYS Agilysys, Inc 134.12 135.09 130.50 131.94 190.5K -1.27%
AIG American International Group, Inc 76.16 76.92 75.88 76.14 4.39M 0.24%
AJG Arthur J 306.51 307.67 303.50 303.58 864.2K -1.20%
ALLY Ally Financial 38.36 39.05 38.17 38.37 2.5M -1.21%
ALRM Alarm.com 68.72 68.91 67.75 67.95 478.6K -1.25%
ALTO Alto Ingredients Inc 1.45 1.46 1.42 1.45 135.2K 0.69%
AMS American Shared Hospital Services 3.30 3.31 3.15 3.18 7.6K -3.34%
ANDE The Andersons, Inc 46.78 46.80 45.59 46.14 325.9K -1.73%
APP American Apparel Inc 373.70 397.47 370.35 379.07 6.36M 1.44%
APT Alpha Pro Tech, Ltd 5.14 5.14 4.96 5.00 42.6K -2.15%
AREB American Rebel Holdings Inc 1.77 1.85 1.75 1.75 43.5K -3.31%
ARMK Aramark Holdings Corp 41.10 41.64 40.95 41.60 1.86M 1.41%
ARW Arrow Electronics, Inc 121.09 121.09 119.22 119.36 314.1K -1.00%
ATHM Autohome Inc 28.01 28.26 27.71 27.96 690.9K -0.11%
AVO Mission Produce Inc 12.65 12.80 12.52 12.57 33.5K -4.63%
AXP American Express Company 302.28 303.43 300.32 300.53 2.78M -0.68%
BABA Alibaba 84.80 85.10 83.93 84.15 12.87M -0.92%
BCOV Brightcove Inc 4.30 4.35 4.30 4.33 588.2K 0.00%
BECN Beacon Roofing Supply, Inc 114.05 114.41 112.44 113.10 384.9K -0.46%
BIDU Baidu, Inc 86.06 87.32 85.69 85.74 2.02M 1.25%
BIIB Biogen Idec Inc 161.10 162.62 158.31 159.26 1.04M -1.03%
BLIN Bridgeline Digital Inc 1.15 1.19 1.14 1.15 9.6K -4.17%
BLKB Blackbaud, Inc 83.04 83.20 80.71 80.80 189.3K -2.52%
BQ Boqii Holding Limited ADR 0.37 0.38 0.35 0.35 184.5K -10.26%
BR Broadridge Financial Solutions, Inc 231.95 236.10 230.68 235.91 594.4K 1.28%
BRC Brady Corporation 75.89 76.24 75.16 75.17 239.9K -1.20%
BSET Bassett Furniture Industries Inc 14.97 14.97 14.60 14.62 17.1K -2.79%
BZUN Baozun Inc Ads 2.44 2.46 2.39 2.42 704.9K -1.22%
CALX Calix, Inc. 33.59 33.99 32.39 32.77 559.4K -2.79%
CAT Caterpillar Inc 400.50 401.43 394.21 394.98 1.29M -1.13%
CBRE CBRE Group Inc 137.29 138.00 135.97 136.42 1.38M -0.97%
CCOI Cogent Communications Group, Inc 79.53 79.64 77.73 78.72 304.6K -1.48%
CCS Comcast Corp (New) 88.56 89.00 86.62 86.81 277.7K -1.49%
CG The Carlyle Group 52.94 53.39 52.32 52.76 1.72M 0.17%
CHCO City Holding Company 132.55 133.01 130.43 130.43 38.4K -1.27%
CHGG Chegg Inc 2.55 2.59 2.38 2.45 3.19M -4.30%
CHRW C 107.94 108.27 105.48 106.17 943.7K -1.35%
CIA Citizens, Inc 4.42 4.42 4.29 4.36 39.1K -1.80%
CIGI Colliers Intl Grp IN 154.66 155.70 151.09 152.03 68.1K -1.75%
CLSK Cleanspark Inc 15.43 16.25 13.87 13.93 48.69M -5.11%
CMLS Cumulus Media Inc 0.72 0.76 0.71 0.73 25.1K -2.67%
CMS CMS Energy Corporation 67.41 68.05 67.28 67.38 3.65M -0.18%
CNET Chinanet Online Holdings Inc 1.79 1.79 1.70 1.70 5.8K -1.16%
CNO Conseco, Inc 39.23 39.55 39.05 39.33 659.3K 0.10%
CNXN PC Connection Inc 73.98 73.98 72.83 73.26 58.6K -1.19%
CPRT Copart, Inc 62.62 62.69 61.74 61.91 2.87M -1.68%
CREX Creative Realities Inc 2.85 2.99 2.70 2.72 66.7K -5.88%
CRM Salesforce 360.78 365.45 356.67 361.38 10.93M -1.76%
CRON Cronos Group Inc 2.01 2.07 2.00 2.03 1.12M 0.50%
CSGP CoStar Group, Inc 79.38 79.49 74.36 77.03 3.24M -3.41%
CUTR Cutera, Inc 0.43 0.44 0.39 0.40 216.4K -6.98%
CVE Cenovus Energy Inc (ADR) 15.50 15.74 15.50 15.64 3.76M 0.90%
CVX Chevron Corporation 159.29 160.67 158.69 159.33 6.35M 0.64%
D Dominion Resources, Inc 56.40 57.38 56.21 56.91 5.96M 0.98%
DAO Youdao Inc ADR 6.48 6.65 6.45 6.57 75.4K 0.46%
DARE Dare Bioscience Inc 3.25 3.28 3.18 3.20 22.9K -1.54%
DHX DICE HOLDINGS, INC 1.66 1.77 1.54 1.76 233.8K 3.53%
DIOD Diodes Incorporated 61.66 61.71 58.87 58.96 358.9K -4.05%
DKL MSSATURNS FORD 8 39.75 40.00 39.67 39.80 50.3K 0.96%
DLPN Dolphin Entertainment Inc 1.30 1.32 1.18 1.19 28.8K -8.46%
DLX Deluxe Corporation 23.61 23.78 23.30 23.33 183.5K -1.48%
DNB The Dun & Bradstreet Corporation 12.59 12.63 12.41 12.42 1.62M -1.58%
DSS Document Security Systems 0.86 0.95 0.86 0.92 33.7K 0.00%
DTE DTE Energy Company 122.33 123.17 122.08 122.42 1.09M 0.11%
DUO Fangdd Network Group Ltd ADR 0.55 0.56 0.53 0.55 981.7K -1.79%
EDR Education Realty Trust, Inc 30.40 30.50 30.29 30.38 4.13M 0.30%
EEX Emerald Expositions Events Inc 5.04 5.11 4.89 4.97 153.9K -0.60%
EFX Equifax Inc 260.93 261.82 258.56 260.78 654.4K -1.06%
EGHT 8x8, Inc 3.15 3.16 3.03 3.06 597.9K -1.92%
EHTH eHealth, Inc 5.40 5.61 5.38 5.47 167.7K 0.18%
ENB Enbridge Inc 43.50 44.14 43.49 43.92 5.54M 0.64%
ENVA Enova International Inc 106.96 107.13 105.82 105.87 129.8K -0.19%
EPD Enterprise Products Partners L 32.82 33.13 32.70 32.85 3.35M 0.00%
ET Energy Transfer LP 18.80 19.20 18.73 19.07 11.22M 0.47%
EVC Entravision Communication 2.38 2.43 2.36 2.39 266.4K 0.00%
EXC Exelon Corporation 37.94 38.24 37.82 37.98 4.65M 0.34%
EXPE Expedia, Inc 188.67 192.28 187.35 191.01 1.08M 1.44%
EXPI Exp Realty International 13.55 13.80 13.31 13.36 520.8K -1.98%
FDX FedEx Corporation 284.19 285.78 279.23 279.42 1.21M -1.41%
FIBK First Interstate Bancsystem Inc 34.47 34.75 34.17 34.28 619.6K -0.64%
FICO Fair Isaac Corporation 2391.65 2398.27 2351.15 2367.16 112.4K -0.36%
FIVN Five9 Inc 42.71 43.05 41.25 41.77 951K -1.63%
FLNT Fluent Inc 2.62 2.89 2.59 2.61 39.8K -4.74%
FONR Fonar Corporation 16.23 16.35 15.82 15.84 6.7K -2.52%
FORR Forrester Research, Inc 16.66 17.01 16.66 16.90 48K 0.84%
FOUR Shift4 Payments Inc 101.95 104.29 98.20 101.95 3.49M 1.99%
FTHM Fathom Holdings Inc 1.95 2.07 1.95 2.03 12.5K 3.05%
GBX The Greenbrier Companies 67.95 68.15 66.65 67.21 259.3K -1.52%
GCI Gannett Co 5.45 5.49 5.27 5.33 153.8K 1.72%
GDDY Godaddy Inc 208.00 210.30 206.00 208.54 1.2M 0.19%
GEL Genesis Energy, L 11.25 11.47 11.22 11.39 216.6K 0.00%
GHC Graham Holdings Company 944.64 952.48 943.20 944.64 9.8K -0.83%
GNW Genworth Financial, Inc 7.61 7.66 7.54 7.55 2.77M -0.79%
GPRE Green Plains Renewable Energy Inc 10.48 10.49 10.18 10.39 1.01M -0.57%
GRBK Green Brick Partners 69.75 70.05 67.83 67.96 216.2K -2.65%
GRWG Growgeneration Corp 1.95 1.99 1.89 1.90 608.8K -3.55%
GTN Gray Television, Inc 4.34 4.35 4.16 4.16 954.4K -4.15%
HBM HudBay Minerals Inc 8.90 9.12 8.87 9.06 2.18M 1.68%
HES Hess Corp 144.27 145.83 143.60 144.73 1.23M 0.53%
HOV Hovnanian Enterprises, Inc 195.66 202.00 174.35 177.29 132.1K -6.67%
HTGC Hercules Technology Growth Capital Inc 19.06 19.08 18.70 18.91 749.7K -0.68%
HUBS Hubspot Inc 751.41 753.16 736.92 737.87 576.4K -2.58%
HUIZ Huize Holding Limited ADR 0.56 0.59 0.56 0.59 6.5K 5.36%
IBM International Business Machines Corp 233.55 236.52 233.46 234.75 3.76M 0.54%
ICFI ICF International, Inc 134.35 135.20 131.69 133.00 139K -1.48%
IDXX IDEXX Laboratories, Inc 431.29 436.05 425.16 427.49 497.6K -1.60%
IMAX IMAX Corporation (USA) 25.75 26.48 25.70 26.22 447.3K 2.26%
IMO Imperial Oil Limited (USA) 71.31 73.14 71.31 72.89 273.8K 2.33%
INOD Innodata Isogen, Inc 46.00 48.45 43.21 45.13 2.11M -1.16%
INUV Inuvo, Inc. 0.29 0.33 0.29 0.30 705.6K 3.45%
IPG Interpublic Group of Companies, Inc 29.31 29.67 29.20 29.48 6.27M 0.82%
IZEA Izea Inc 2.68 2.69 2.56 2.56 35.9K -5.19%
JD Jd.com Inc Ads 36.41 36.74 36.32 36.41 7.95M 1.90%
JG Aurora Mobile Ltd ADR 7.15 7.85 6.91 7.13 14K -4.93%
JKS JinkoSolar Holding Co., Ltd. 24.30 26.45 24.26 25.99 1.55M 3.75%
KAR KAR Auction Services Inc 20.09 20.28 20.02 20.25 464.8K 0.60%
KRKR 36Kr Holdings Inc ADR 3.82 3.82 3.46 3.46 5.7K -10.13%
KULR KULR Technology Group Inc 1.25 1.35 1.21 1.32 26.66M 15.79%
LEE Lee Enterprises, Incorporated 16.39 16.51 16.00 16.00 9K -1.84%
LGL The LGL Group, Inc 6.00 6.00 5.87 5.87 554 -0.34%
LITB Lightinthebox Holding CO Ltd 1.72 1.75 1.71 1.74 6K 1.16%
LKCO Luokung Technology Corp 1.61 1.68 1.61 1.68 11.9K 2.44%
LMNR Limoneira Company 27.02 27.06 25.96 26.53 51.8K -2.32%
LNG Cheniere Energy, Inc 224.69 228.10 224.14 225.92 1.63M 0.98%
LOPE Grand Canyon Education, Inc 170.30 170.82 168.20 169.80 137.9K -0.29%
LQDT Liquidity Services, Inc 25.46 25.67 25.26 25.37 139.9K -0.63%
LRN K12 Inc 110.98 112.53 109.58 110.54 862.6K -0.23%
LYTS LSI Industries, Inc 20.40 20.44 20.17 20.18 87.1K -0.98%
MATW Matthews International Corporation 31.23 31.50 29.98 30.45 189.3K -2.34%
MCHX Marchex, Inc 1.85 1.90 1.79 1.85 67.7K -2.12%
MEDP Medpace Holdings Inc 345.79 346.18 335.90 342.30 263.8K -1.16%
MFC Manulife Financial Corporation (USA) 32.28 32.87 32.28 32.55 2.23M 0.81%
MHH Mastech Holdings, Inc 14.68 15.52 14.10 15.33 70.8K 6.02%
MOGU Mogu Inc ADR 2.21 2.27 2.21 2.27 3.6K 0.00%
MOMO Momo Inc Ads 6.66 6.78 6.59 6.62 681.8K -0.60%
MPC Marathon Petroleum Corp 150.96 151.50 148.13 150.10 2.19M -0.20%
MPLX Mplx LP 49.77 49.94 49.55 49.68 1.07M 0.12%
MRIN Marin Software Inc 2.10 2.15 2.00 2.04 41.8K -5.99%
MTEX Mannatech, Inc 10.89 11.40 9.82 11.30 12.1K 7.62%
MUSA Metals USA Holdings Corp 541.00 542.16 534.89 537.67 120.1K -0.55%
NAII Natural Alternatives International, Inc. 4.35 4.49 4.20 4.28 6.7K -4.04%
NATH Nathans Famous, Inc 86.20 87.33 83.31 87.33 15.3K 0.59%
NEWT Newtek Business Services, Inc 14.17 14.44 13.92 13.96 106K -1.62%
NIO Nuveen Insured Municipal Opp 4.65 4.77 4.60 4.61 86.38M 0.22%
NPO EnPro Industries, Inc 194.38 195.28 192.93 195.16 229.2K 0.34%


Marketplace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies