Marketing Stocks List

Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		52.87	54.10	52.60	53.22	229400	1.56%	AAON Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADV		4.35	4.49	4.31	4.35	1359400	0.00%	ADV Stock Predictions
AE		31.32	32.51	31.32	31.32	4500	0.03%	AE Stock Predictions
AEL		36.98	37.85	36.63	37.55	1319500	2.79%	AEL Stock Predictions
AEP		92.51	93.89	92.42	93.60	3647100	1.29%	AEP Stock Predictions
AGYS		42.13	43.97	42.03	43.37	463600	3.31%	AGYS Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AINV		10.56	10.81	10.56	10.74	211800	2.58%	AINV Stock Predictions
AJG		161.13	165.64	161.13	165.25	1454800	3.26%	AJG Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
ALTO		3.98	4.07	3.85	4.00	2467800	1.01%	ALTO Stock Predictions
AMS		2.21	2.21	2.21	2.21	900	0.00%	AMS Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
APP		38.70	40.47	38.43	39.63	16577800	3.91%	APP Stock Predictions
APT		4.32	4.40	4.32	4.36	35900	1.87%	APT Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
AREB		0.85	0.85	0.81	0.82	176000	1.23%	AREB Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ATHM		35.16	35.73	34.24	35.08	925800	1.80%	ATHM Stock Predictions
AUD		1.20	1.23	1.16	1.17	953600	-2.50%	AUD Stock Predictions
AUTO		0.40	0.40	0.37	0.38	142600	2.70%	AUTO Stock Predictions
AVO		14.49	15.24	14.28	14.58	512800	0.76%	AVO Stock Predictions
AXP		141.63	146.27	141.00	146.15	8956000	3.18%	AXP Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAOS		1.22	1.46	1.22	1.24	102700	-5.34%	BAOS Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BECN		49.82	51.71	49.62	50.71	1323400	2.44%	BECN Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BIIB		211.38	212.71	207.19	211.93	2947000	0.26%	BIIB Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BQ		2.05	2.15	1.97	2.00	91700	0.50%	BQ Stock Predictions
BR		140.00	145.74	139.47	145.59	557500	4.96%	BR Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
CALX		36.38	37.07	36.01	36.14	702000	0.39%	CALX Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CCS		44.69	45.66	44.36	44.84	752500	1.36%	CCS Stock Predictions
CEMI		0.68	0.70	0.65	0.65	227000	-4.41%	CEMI Stock Predictions
CEQP		24.53	25.07	24.26	24.99	462200	3.65%	CEQP Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CHGG		19.24	20.01	19.15	19.39	15989400	1.15%	CHGG Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CIA		3.98	4.52	3.84	4.31	6592800	9.67%	CIA Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CLR		65.11	66.90	64.50	65.22	3729700	1.56%	CLR Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CLVR		1.10	1.13	1.06	1.08	283500	-1.82%	CLVR Stock Predictions
CMLS		8.03	8.26	7.80	7.82	2488200	-2.74%	CMLS Stock Predictions
CMS		64.41	65.49	64.16	65.19	2345800	1.67%	CMS Stock Predictions
CNET		0.34	0.37	0.33	0.35	193200	0.00%	CNET Stock Predictions
CNO		17.42	18.47	17.39	18.42	3266600	7.03%	CNO Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
CPRT		111.52	112.96	110.93	112.88	1227400	2.47%	CPRT Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CRON		2.99	3.15	2.96	3.11	1996600	5.42%	CRON Stock Predictions
CRTD		0.75	0.78	0.74	0.74	97100	-2.63%	CRTD Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
CVE		18.25	19.20	18.06	18.83	12159900	5.79%	CVE Stock Predictions
CVX		145.20	147.09	142.60	144.77	11103400	1.64%	CVX Stock Predictions
D		77.39	78.35	77.16	78.14	3332500	1.28%	D Stock Predictions
DAO		5.62	5.87	5.35	5.36	259700	-1.29%	DAO Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DBD		2.50	2.59	2.47	2.49	3869500	2.89%	DBD Stock Predictions
DCP		27.85	29.35	27.74	28.52	806600	2.41%	DCP Stock Predictions
DHX		5.45	5.66	5.11	5.14	5360100	-5.69%	DHX Stock Predictions
DIOD		64.37	66.46	64.28	66.40	460000	4.03%	DIOD Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DKL		47.49	49.95	46.95	49.22	36200	5.31%	DKL Stock Predictions
DLPN		3.21	3.70	3.15	3.19	81600	-0.93%	DLPN Stock Predictions
DLX		22.52	22.95	22.52	22.87	469800	1.96%	DLX Stock Predictions
DMS		1.67	1.78	1.50	1.55	288800	-7.19%	DMS Stock Predictions
DNB		14.98	15.59	14.97	15.36	6850100	3.50%	DNB Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
DTE		120.63	123.47	120.63	122.91	1057900	2.11%	DTE Stock Predictions
DUO		2.39	2.48	2.20	2.22	68500	-3.90%	DUO Stock Predictions
ECOM		15.02	15.12	14.70	14.74	869500	-1.07%	ECOM Stock Predictions
EDR		21.36	22.06	21.19	21.91	550000	4.38%	EDR Stock Predictions
EEX		3.74	3.90	3.32	3.64	3134700	-1.09%	EEX Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EGHT		5.58	5.85	5.58	5.81	3107800	0.52%	EGHT Stock Predictions
EHTH		10.27	10.69	10.14	10.69	915800	5.42%	EHTH Stock Predictions
ENB		41.23	41.92	40.93	41.78	3209800	2.40%	ENB Stock Predictions
ENVA		28.67	29.65	28.30	29.63	853200	4.88%	ENVA Stock Predictions
EPD		23.81	24.10	23.52	23.99	8950300	1.65%	EPD Stock Predictions
ET		9.93	10.12	9.82	10.10	22865100	3.17%	ET Stock Predictions
EVC		4.67	4.80	4.56	4.74	1286300	2.82%	EVC Stock Predictions
EXC		42.31	43.36	42.11	43.29	7172300	2.51%	EXC Stock Predictions
EXPE		95.01	102.40	94.25	102.34	4261600	8.85%	EXPE Stock Predictions
EXPI		12.24	12.45	11.99	12.23	2005800	0.25%	EXPI Stock Predictions
FDX		237.02	248.76	236.34	243.24	8388900	6.62%	FDX Stock Predictions
FEN		14.66	15.02	14.66	14.94	31800	2.47%	FEN Stock Predictions
FIBK		37.22	38.25	37.22	37.93	1777100	1.99%	FIBK Stock Predictions
FICO		406.67	417.55	404.79	416.15	231000	3.46%	FICO Stock Predictions
FIVN		97.79	102.30	97.45	100.50	1404100	4.20%	FIVN Stock Predictions
FLNT		1.22	1.24	1.12	1.13	4937800	-6.61%	FLNT Stock Predictions
FONR		15.30	15.75	15.30	15.46	5600	1.11%	FONR Stock Predictions
FORR		45.05	48.07	45.05	47.66	124800	6.15%	FORR Stock Predictions
FOUR		35.87	38.34	35.68	37.54	2229100	6.74%	FOUR Stock Predictions
FTHM		8.02	8.65	7.90	8.23	713400	2.88%	FTHM Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GCI		3.06	3.18	3.06	3.12	1100700	2.63%	GCI Stock Predictions
GDDY		68.58	71.08	68.49	70.97	1445000	4.74%	GDDY Stock Predictions
GEL		8.40	8.58	8.15	8.19	382800	0.12%	GEL Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GNW		3.48	3.64	3.48	3.59	3215500	3.16%	GNW Stock Predictions
GPRE		28.41	29.04	26.63	26.87	2392800	-4.58%	GPRE Stock Predictions
GRBK		19.21	19.98	19.06	19.52	873200	3.39%	GRBK Stock Predictions
GRWG		4.17	4.33	4.12	4.18	2860400	1.21%	GRWG Stock Predictions
GTN		17.00	17.42	16.94	17.13	2806200	1.36%	GTN Stock Predictions
HBM		4.07	4.30	4.04	4.27	1021400	5.96%	HBM Stock Predictions
HCDI		1.55	1.56	1.52	1.52	43500	-1.94%	HCDI Stock Predictions
HEP		15.96	16.27	15.79	16.01	133100	1.33%	HEP Stock Predictions
HES		101.10	103.97	99.47	101.69	6554500	2.35%	HES Stock Predictions
HOV		45.75	47.93	44.69	47.33	209800	4.27%	HOV Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
HUBS		334.66	347.78	331.98	343.71	707300	4.63%	HUBS Stock Predictions
HUIZ		1.22	1.27	1.16	1.24	48200	8.77%	HUIZ Stock Predictions
IAA		35.21	35.87	35.15	35.61	1525000	2.59%	IAA Stock Predictions
IBM		139.20	142.37	139.13	142.06	11491900	2.61%	IBM Stock Predictions
ICFI		90.63	93.25	89.92	93.23	456700	3.65%	ICFI Stock Predictions
IDXX		358.67	366.55	357.77	361.48	854000	1.65%	IDXX Stock Predictions
IMAX		15.36	16.45	15.35	16.33	1378900	6.38%	IMAX Stock Predictions
IMO		45.39	47.30	45.08	46.87	787300	4.60%	IMO Stock Predictions
INOD		4.75	5.00	4.59	4.78	49200	2.58%	INOD Stock Predictions
INUV		0.45	0.47	0.44	0.46	191200	2.22%	INUV Stock Predictions
IPDN		0.66	0.76	0.66	0.74	12500	5.71%	IPDN Stock Predictions
IPG		27.25	28.21	27.15	27.98	5388800	3.86%	IPG Stock Predictions
ISIG		8.23	8.32	7.64	7.82	36900	-3.22%	ISIG Stock Predictions
IZEA		0.94	0.98	0.93	0.94	183400	-1.05%	IZEA Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JG		1.07	1.12	1.05	1.07	246600	-1.83%	JG Stock Predictions
JKS		64.28	64.72	60.26	61.57	1277400	-0.74%	JKS Stock Predictions
JT		1.71	1.79	1.71	1.77	107800	2.31%	JT Stock Predictions
KAR		15.32	15.94	15.29	15.82	1006800	4.63%	KAR Stock Predictions
KRKR		1.02	1.03	0.93	0.99	74700	-1.00%	KRKR Stock Predictions
KULR		1.63	1.72	1.53	1.71	575400	9.62%	KULR Stock Predictions
LEE		18.26	19.25	18.26	18.86	26000	2.06%	LEE Stock Predictions
LEJU		3.64	3.64	3.41	3.50	14900	-0.85%	LEJU Stock Predictions
LGL		12.25	13.19	12.13	13.15	67700	9.58%	LGL Stock Predictions
LITB		1.15	1.20	1.11	1.16	116700	-0.85%	LITB Stock Predictions

Trade Triangle For Profits

Test The Signals