| AAON |
 |
AAON, Inc |
107.32 |
107.77 |
105.87 |
107.19 |
321.8K |
-0.12% |
| ADBE |
|
Adobe Systems Incorporated |
501.02 |
509.81 |
498.59 |
503.80 |
1.92M |
-0.40% |
| ADV |
|
Advantage Solutions Inc |
3.24 |
3.27 |
2.99 |
3.13 |
623K |
-4.86% |
| AE |
|
Adams Resources & Energy, Inc |
28.00 |
28.10 |
27.52 |
27.81 |
6K |
-0.50% |
| AEP |
|
American Electric Power Company, Inc |
101.95 |
102.45 |
101.24 |
101.37 |
3.05M |
-0.43% |
| AGYS |
|
Agilysys, Inc |
104.94 |
107.34 |
104.69 |
105.04 |
154.4K |
-0.35% |
| AIG |
|
American International Group, Inc |
72.32 |
72.56 |
71.47 |
72.34 |
3.3M |
-0.15% |
| AJG |
|
Arthur J |
286.84 |
287.39 |
284.79 |
286.06 |
947K |
0.05% |
| ALLY |
|
Ally Financial |
34.25 |
34.66 |
34.05 |
34.46 |
2.14M |
-0.23% |
| ALRM |
|
Alarm.com |
52.24 |
52.66 |
51.87 |
52.26 |
230.1K |
-0.53% |
| ALTO |
|
Alto Ingredients Inc |
1.61 |
1.65 |
1.59 |
1.61 |
424.5K |
-0.62% |
| AMS |
|
American Shared Hospital Services |
3.18 |
3.24 |
3.06 |
3.20 |
33K |
2.24% |
| ANDE |
|
The Andersons, Inc |
48.90 |
49.26 |
48.35 |
48.46 |
94.2K |
-1.60% |
| APP |
|
American Apparel Inc |
130.88 |
135.25 |
130.54 |
135.25 |
3.16M |
2.96% |
| APT |
|
Alpha Pro Tech, Ltd |
5.75 |
5.89 |
5.67 |
5.72 |
8.9K |
-0.52% |
| ARC |
|
American Reprographics Company |
3.37 |
3.41 |
3.37 |
3.39 |
246.1K |
0.30% |
| AREB |
|
American Rebel Holdings Inc |
3.48 |
3.49 |
2.68 |
2.72 |
943K |
-30.79% |
| ARMK |
|
Aramark Holdings Corp |
38.07 |
38.18 |
37.72 |
37.92 |
1.58M |
-0.84% |
| ARW |
|
Arrow Electronics, Inc |
130.24 |
131.03 |
128.98 |
129.34 |
191.6K |
-1.25% |
| ATHM |
|
Autohome Inc |
33.50 |
34.11 |
33.49 |
33.72 |
323.2K |
-2.09% |
| AVO |
|
Mission Produce Inc |
12.68 |
12.68 |
12.49 |
12.54 |
206.2K |
-1.88% |
| AXP |
|
American Express Company |
269.64 |
271.10 |
267.64 |
268.59 |
1.61M |
-0.86% |
| BABA |
|
Alibaba |
110.90 |
114.09 |
110.63 |
112.84 |
29.21M |
-2.09% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.86 |
2.97 |
2.55 |
2.65 |
48.9K |
-10.17% |
| BCOV |
|
Brightcove Inc |
2.32 |
2.42 |
2.32 |
2.39 |
103K |
2.14% |
| BECN |
|
Beacon Roofing Supply, Inc |
84.45 |
87.00 |
84.24 |
86.63 |
573.6K |
1.50% |
| BIDU |
|
Baidu, Inc |
108.61 |
111.24 |
107.67 |
109.23 |
6.38M |
-5.12% |
| BIIB |
|
Biogen Idec Inc |
187.21 |
188.14 |
183.56 |
184.78 |
2.04M |
-2.10% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.21 |
1.15 |
1.19 |
7.2K |
0.85% |
| BLKB |
|
Blackbaud, Inc |
82.96 |
83.26 |
81.91 |
81.95 |
152.2K |
-1.73% |
| BQ |
|
Boqii Holding Limited ADR |
0.46 |
0.50 |
0.43 |
0.46 |
1.08M |
-6.12% |
| BR |
|
Broadridge Financial Solutions, Inc |
213.22 |
215.17 |
212.37 |
215.00 |
393.2K |
0.58% |
| BRC |
|
Brady Corporation |
73.95 |
74.05 |
72.98 |
73.64 |
142.3K |
-0.69% |
| BSET |
|
Bassett Furniture Industries Inc |
14.19 |
14.25 |
13.90 |
13.93 |
7.4K |
-0.50% |
| BZUN |
|
Baozun Inc Ads |
3.64 |
3.78 |
3.55 |
3.70 |
1.18M |
-5.85% |
| CALX |
|
Calix, Inc. |
37.74 |
38.13 |
37.09 |
37.20 |
286.3K |
-2.54% |
| CAT |
|
Caterpillar Inc |
392.34 |
394.00 |
388.72 |
391.09 |
1.87M |
-0.75% |
| CBRE |
|
CBRE Group Inc |
124.55 |
125.22 |
122.12 |
122.52 |
1.54M |
-1.98% |
| CCOI |
|
Cogent Communications Group, Inc |
75.32 |
76.04 |
74.96 |
75.55 |
291.1K |
0.11% |
| CCS |
|
Comcast Corp (New) |
100.51 |
101.53 |
99.41 |
101.45 |
133K |
0.34% |
| CG |
|
The Carlyle Group |
43.21 |
45.06 |
42.79 |
45.01 |
3.8M |
4.09% |
| CHCO |
|
City Holding Company |
113.00 |
113.96 |
112.52 |
113.37 |
28.7K |
-0.19% |
| CHGG |
|
Chegg Inc |
1.68 |
1.68 |
1.61 |
1.63 |
3.31M |
-2.98% |
| CHRW |
|
C |
108.01 |
108.29 |
105.27 |
105.50 |
971.8K |
-2.68% |
| CIA |
|
Citizens, Inc |
3.68 |
3.84 |
3.66 |
3.79 |
97.1K |
2.99% |
| CIGI |
|
Colliers Intl Grp IN |
152.66 |
153.16 |
147.21 |
148.82 |
128K |
-2.91% |
| CLSK |
|
Cleanspark Inc |
8.62 |
8.83 |
8.43 |
8.66 |
14.99M |
-1.48% |
| CMLS |
|
Cumulus Media Inc |
1.26 |
1.58 |
1.25 |
1.27 |
127.7K |
0.00% |
| CMS |
|
CMS Energy Corporation |
71.22 |
71.57 |
70.89 |
71.14 |
1.28M |
-0.15% |
| CNET |
|
Chinanet Online Holdings Inc |
2.55 |
2.67 |
2.33 |
2.50 |
147K |
-8.09% |
| CNO |
|
Conseco, Inc |
34.39 |
34.68 |
34.19 |
34.40 |
438.4K |
-0.66% |
| CNXN |
|
PC Connection Inc |
72.69 |
72.96 |
72.35 |
72.75 |
61.4K |
-0.38% |
| CPRT |
|
Copart, Inc |
52.43 |
52.66 |
52.05 |
52.19 |
2.68M |
-0.87% |
| CREX |
|
Creative Realities Inc |
4.45 |
4.46 |
4.35 |
4.40 |
11.5K |
-1.79% |
| CRM |
|
Salesforce |
278.99 |
281.12 |
277.73 |
280.91 |
3.87M |
0.51% |
| CRON |
|
Cronos Group Inc |
2.16 |
2.26 |
2.14 |
2.24 |
1.57M |
3.70% |
| CSGP |
|
CoStar Group, Inc |
74.44 |
74.92 |
73.89 |
73.90 |
1.18M |
-1.61% |
| CUTR |
|
Cutera, Inc |
0.77 |
0.80 |
0.70 |
0.73 |
106.8K |
-2.67% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.27 |
17.85 |
17.16 |
17.84 |
9.14M |
3.60% |
| CVX |
|
Chevron Corporation |
151.31 |
152.17 |
150.02 |
151.25 |
6.54M |
0.20% |
| D |
|
Dominion Resources, Inc |
58.48 |
58.59 |
57.96 |
58.08 |
2.22M |
-0.48% |
| DAO |
|
Youdao Inc ADR |
5.29 |
5.50 |
4.92 |
5.13 |
400.9K |
-13.78% |
| DARE |
|
Dare Bioscience Inc |
3.30 |
3.40 |
3.18 |
3.18 |
54.4K |
-2.15% |
| DBD |
|
Diebold Incorporated |
41.99 |
43.62 |
41.54 |
42.68 |
135K |
0.90% |
| DHX |
|
DICE HOLDINGS, INC |
1.81 |
1.81 |
1.67 |
1.67 |
51.5K |
-7.22% |
| DIOD |
|
Diodes Incorporated |
62.55 |
63.38 |
61.75 |
62.65 |
232.9K |
-1.04% |
| DKL |
|
MSSATURNS FORD 8 |
43.81 |
44.28 |
42.89 |
44.16 |
56.1K |
1.66% |
| DLPN |
|
Dolphin Entertainment Inc |
0.63 |
0.66 |
0.62 |
0.65 |
29.6K |
3.17% |
| DLX |
|
Deluxe Corporation |
18.70 |
18.79 |
18.51 |
18.66 |
187.6K |
-1.17% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.50 |
11.56 |
11.37 |
11.50 |
1.8M |
-0.69% |
| DSS |
|
Document Security Systems |
1.21 |
1.22 |
1.21 |
1.22 |
2.5K |
0.83% |
| DTE |
|
DTE Energy Company |
128.76 |
128.93 |
127.30 |
127.55 |
868.5K |
-0.89% |
| DUO |
|
Fangdd Network Group Ltd ADR |
3.53 |
4.05 |
3.34 |
3.77 |
23.57M |
-13.93% |
| EDR |
|
Education Realty Trust, Inc |
28.69 |
29.14 |
28.61 |
29.13 |
3.33M |
1.43% |
| EEX |
|
Emerald Expositions Events Inc |
4.45 |
4.45 |
4.17 |
4.32 |
139.9K |
-2.26% |
| EFX |
|
Equifax Inc |
293.85 |
294.63 |
291.30 |
293.50 |
807.6K |
0.06% |
| EGHT |
|
8x8, Inc |
1.97 |
2.03 |
1.95 |
2.01 |
385.5K |
0.50% |
| EHTH |
|
eHealth, Inc |
4.08 |
4.13 |
4.04 |
4.12 |
47.6K |
-0.24% |
| ENB |
|
Enbridge Inc |
40.94 |
40.97 |
40.49 |
40.75 |
2.91M |
-0.75% |
| ENVA |
|
Enova International Inc |
80.01 |
81.82 |
79.55 |
81.48 |
98.8K |
1.23% |
| EPD |
|
Enterprise Products Partners L |
29.59 |
29.76 |
29.38 |
29.64 |
2.93M |
0.58% |
| ET |
|
Energy Transfer LP |
16.08 |
16.35 |
15.98 |
16.31 |
15.91M |
1.62% |
| EVC |
|
Entravision Communication |
2.01 |
2.06 |
1.99 |
2.02 |
201.1K |
-0.98% |
| EXC |
|
Exelon Corporation |
41.00 |
41.03 |
40.62 |
40.78 |
4.14M |
-0.42% |
| EXPE |
|
Expedia, Inc |
146.28 |
147.07 |
143.86 |
146.84 |
1.38M |
-0.62% |
| EXPI |
|
Exp Realty International |
13.55 |
13.73 |
13.16 |
13.63 |
811.6K |
-0.94% |
| FDX |
|
FedEx Corporation |
266.00 |
266.24 |
261.37 |
262.08 |
1.73M |
-1.82% |
| FIBK |
|
First Interstate Bancsystem Inc |
29.22 |
29.68 |
29.11 |
29.53 |
405.5K |
0.34% |
| FICO |
|
Fair Isaac Corporation |
1938.00 |
1941.78 |
1918.60 |
1935.95 |
109.5K |
-0.11% |
| FIVN |
|
Five9 Inc |
28.00 |
28.28 |
27.76 |
28.18 |
846.4K |
0.00% |
| FLNT |
|
Fluent Inc |
3.22 |
3.29 |
3.18 |
3.22 |
3.8K |
-1.83% |
| FONR |
|
Fonar Corporation |
15.51 |
15.90 |
15.51 |
15.90 |
17.5K |
0.38% |
| FORR |
|
Forrester Research, Inc |
16.34 |
16.44 |
15.88 |
15.89 |
62.2K |
-3.64% |
| FOUR |
|
Shift4 Payments Inc |
88.28 |
89.78 |
87.70 |
89.21 |
1.35M |
0.34% |
| FTHM |
|
Fathom Holdings Inc |
2.58 |
2.65 |
2.58 |
2.63 |
17.2K |
0.77% |
| GBX |
|
The Greenbrier Companies |
48.79 |
49.13 |
48.20 |
48.74 |
162.7K |
-0.55% |
| GCI |
|
Gannett Co |
5.44 |
5.50 |
5.38 |
5.43 |
755.8K |
-1.99% |
| GDDY |
|
Godaddy Inc |
154.58 |
154.68 |
152.42 |
154.41 |
582K |
-0.35% |
| GEL |
|
Genesis Energy, L |
13.45 |
13.60 |
13.32 |
13.56 |
148K |
0.97% |
| GHC |
|
Graham Holdings Company |
796.79 |
805.72 |
795.79 |
796.62 |
9K |
-1.15% |
| GNW |
|
Genworth Financial, Inc |
6.73 |
6.77 |
6.69 |
6.72 |
1.75M |
-0.59% |
| GPRE |
|
Green Plains Renewable Energy Inc |
12.91 |
13.23 |
12.71 |
13.04 |
877K |
0.23% |
| GRBK |
|
Green Brick Partners |
81.19 |
82.29 |
80.38 |
81.20 |
195.7K |
-0.45% |
| GRWG |
|
Growgeneration Corp |
2.03 |
2.09 |
2.00 |
2.05 |
369.8K |
0.99% |
| GTN |
|
Gray Television, Inc |
5.37 |
5.43 |
5.30 |
5.34 |
669.5K |
-0.37% |
| HBM |
|
HudBay Minerals Inc |
9.19 |
9.30 |
9.13 |
9.21 |
2.43M |
-2.44% |
| HES |
|
Hess Corp |
140.23 |
141.78 |
139.49 |
140.87 |
1.23M |
0.38% |
| HOV |
|
Hovnanian Enterprises, Inc |
198.99 |
199.99 |
196.13 |
199.06 |
40.8K |
-0.20% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.54 |
19.81 |
19.54 |
19.74 |
481.7K |
0.97% |
| HUBS |
|
Hubspot Inc |
511.34 |
519.99 |
510.17 |
517.42 |
315.8K |
0.56% |
| HUIZ |
|
Huize Holding Limited ADR |
0.91 |
0.91 |
0.83 |
0.87 |
27.5K |
-2.25% |
| IBM |
|
International Business Machines Corp |
219.50 |
222.83 |
219.27 |
222.72 |
3.79M |
1.36% |
| ICFI |
|
ICF International, Inc |
164.03 |
166.09 |
163.77 |
164.93 |
50.1K |
0.22% |
| IDXX |
|
IDEXX Laboratories, Inc |
481.63 |
484.01 |
477.29 |
483.52 |
379.5K |
-0.50% |
| IMAX |
|
IMAX Corporation (USA) |
20.41 |
20.45 |
19.70 |
19.82 |
591.4K |
-3.27% |
| IMO |
|
Imperial Oil Limited (USA) |
74.14 |
76.21 |
73.44 |
76.11 |
807.3K |
2.95% |
| INOD |
|
Innodata Isogen, Inc |
15.30 |
15.80 |
15.18 |
15.68 |
251.7K |
1.29% |
| INUV |
|
Inuvo, Inc. |
0.24 |
0.25 |
0.24 |
0.25 |
141.5K |
4.17% |
| IPDN |
|
Professional Diversity Network Inc |
0.76 |
1.07 |
0.70 |
1.00 |
1.56M |
36.99% |
| IPG |
|
Interpublic Group of Companies, Inc |
30.83 |
30.98 |
30.56 |
30.82 |
3.13M |
-0.80% |
| IZEA |
|
Izea Inc |
2.57 |
2.64 |
2.51 |
2.57 |
23.3K |
1.98% |
| JD |
|
Jd.com Inc Ads |
43.00 |
44.83 |
42.81 |
44.60 |
30.12M |
-0.45% |
| JG |
|
Aurora Mobile Ltd ADR |
6.98 |
8.33 |
6.98 |
7.83 |
30.4K |
12.02% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
25.00 |
26.55 |
24.98 |
26.09 |
893.7K |
2.19% |
| KAR |
|
KAR Auction Services Inc |
16.26 |
16.27 |
15.98 |
16.05 |
405.7K |
-2.01% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.60 |
5.89 |
4.67 |
4.87 |
23.2K |
1639.29% |
| KULR |
|
KULR Technology Group Inc |
0.31 |
0.31 |
0.29 |
0.29 |
1.83M |
-6.45% |
| LEE |
|
Lee Enterprises, Incorporated |
9.17 |
9.41 |
9.01 |
9.01 |
13.3K |
-3.22% |
| LGL |
|
The LGL Group, Inc |
6.12 |
6.12 |
6.05 |
6.05 |
1.5K |
-3.20% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.66 |
2.99 |
2.30 |
2.50 |
83.9K |
-6.02% |
| LKCO |
|
Luokung Technology Corp |
2.84 |
2.84 |
2.62 |
2.75 |
85K |
-2.48% |
| LMNR |
|
Limoneira Company |
25.95 |
26.43 |
25.60 |
26.14 |
96.3K |
-0.11% |
| LNG |
|
Cheniere Energy, Inc |
184.56 |
187.63 |
183.69 |
187.18 |
1.25M |
1.45% |
| LNSR |
|
Lensar Inc |
4.33 |
4.64 |
4.20 |
4.45 |
29.6K |
3.73% |
| LOPE |
|
Grand Canyon Education, Inc |
139.79 |
140.32 |
137.81 |
137.81 |
135.5K |
-2.17% |
| LQDT |
|
Liquidity Services, Inc |
22.10 |
22.10 |
21.74 |
21.96 |
50.9K |
-0.54% |
| LRN |
|
K12 Inc |
83.39 |
84.71 |
81.77 |
82.07 |
487.8K |
-2.31% |
| LYTS |
|
LSI Industries, Inc |
15.97 |
16.02 |
15.82 |
15.88 |
45.5K |
-0.87% |
| MATW |
|
Matthews International Corporation |
22.11 |
22.23 |
21.50 |
21.64 |
151.8K |
-2.87% |
| MCHX |
|
Marchex, Inc |
1.84 |
1.85 |
1.81 |
1.81 |
7.6K |
-2.69% |
| MDJH |
|
Mdjm Ltd |
0.62 |
0.67 |
0.62 |
0.67 |
20.2K |
3.08% |
| MEDP |
|
Medpace Holdings Inc |
336.71 |
340.00 |
332.19 |
337.75 |
397.3K |
0.26% |
| MFC |
|
Manulife Financial Corporation (USA) |
29.49 |
29.67 |
29.21 |
29.62 |
1.58M |
-0.20% |
| MHH |
|
Mastech Holdings, Inc |
9.43 |
9.79 |
9.43 |
9.71 |
2.4K |
-0.41% |
| MOGU |
|
Mogu Inc ADR |
2.30 |
2.47 |
2.26 |
2.47 |
7.4K |
-1.98% |
| MOMO |
|
Momo Inc Ads |
7.54 |
7.70 |
7.38 |
7.59 |
1.78M |
-2.44% |
| MPC |
|
Marathon Petroleum Corp |
165.79 |
175.63 |
164.47 |
174.84 |
3.32M |
5.72% |
| MPLX |
|
Mplx LP |
44.84 |
45.18 |
44.60 |
44.85 |
1.17M |
0.25% |
| MRIN |
|
Marin Software Inc |
2.14 |
2.20 |
2.14 |
2.17 |
10.8K |
-0.91% |
| MRO |
|
Marathon Oil Corporation |
27.99 |
28.54 |
27.81 |
28.54 |
4.62M |
2.04% |