Marketing Stocks List

Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAON		54.26	55.32	53.74	53.88	145000	-0.85%	AAON Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADV		2.11	2.19	2.11	2.13	1535700	0.95%	ADV Stock Predictions
AE		30.00	30.48	29.35	29.80	7600	-0.47%	AE Stock Predictions
AEL		36.99	37.98	36.90	37.29	517000	1.19%	AEL Stock Predictions
AEP		89.65	90.00	86.08	86.45	5124600	-2.94%	AEP Stock Predictions
AGYS		52.03	55.69	51.98	55.35	374900	5.75%	AGYS Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AJG		170.55	173.01	170.04	171.22	1834600	0.05%	AJG Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALRM		64.92	66.46	64.58	64.86	252600	-0.09%	ALRM Stock Predictions
ALTO		3.69	3.80	3.64	3.64	954800	-2.15%	ALTO Stock Predictions
AMS		2.61	2.65	2.59	2.59	1700	-0.77%	AMS Stock Predictions
ANDE		30.44	31.85	30.44	31.03	416100	1.01%	ANDE Stock Predictions
APP		19.47	20.75	19.35	19.49	2234600	-0.97%	APP Stock Predictions
APT		4.01	4.07	3.99	4.05	20000	-0.25%	APT Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
AREB		0.35	0.36	0.33	0.33	579500	0.00%	AREB Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
ARW		93.06	94.74	92.13	92.19	624900	-0.90%	ARW Stock Predictions
ATHM		28.90	29.68	28.71	28.76	357700	-1.54%	ATHM Stock Predictions
AUD		0.39	0.41	0.38	0.39	496300	0.00%	AUD Stock Predictions
AVO		14.62	14.88	14.44	14.46	112000	-1.43%	AVO Stock Predictions
AXP		137.40	138.67	134.62	134.91	3716100	-2.09%	AXP Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
BAOS		0.89	0.91	0.89	0.89	4200	-2.20%	BAOS Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BECN		54.11	56.23	53.46	54.72	929200	1.92%	BECN Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BIIB		265.51	271.49	257.02	267.00	3748400	1.03%	BIIB Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BQ		1.19	1.25	1.12	1.18	33500	-0.84%	BQ Stock Predictions
BR		147.45	148.08	144.21	144.32	781600	-1.76%	BR Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BSET		16.06	16.20	15.50	15.68	77000	-3.09%	BSET Stock Predictions
BZUN		5.72	6.29	5.70	6.28	775500	7.17%	BZUN Stock Predictions
CALX		59.77	64.47	59.77	61.14	925900	1.83%	CALX Stock Predictions
CAT		165.89	167.78	163.89	164.08	2963000	-1.10%	CAT Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CCS		42.96	44.03	42.66	42.78	250900	-0.90%	CCS Stock Predictions
CEMI		0.42	0.45	0.33	0.36	548200	-14.29%	CEMI Stock Predictions
CEQP		27.34	28.44	27.30	27.77	470900	0.98%	CEQP Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CHGG		21.44	21.96	21.07	21.07	1336400	-2.59%	CHGG Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CIA		3.31	3.41	3.31	3.34	108200	-0.30%	CIA Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CLR		66.01	67.26	65.40	66.81	719200	0.35%	CLR Stock Predictions
CLSK		3.17	3.44	3.17	3.18	2345700	-0.93%	CLSK Stock Predictions
CLVR		0.62	0.62	0.59	0.60	118700	0.00%	CLVR Stock Predictions
CMLS		7.04	7.13	6.96	7.03	83400	0.00%	CMLS Stock Predictions
CMS		60.17	60.34	58.04	58.24	3710200	-2.49%	CMS Stock Predictions
CNET		0.90	0.95	0.90	0.92	49300	0.00%	CNET Stock Predictions
CNO		18.05	18.46	17.93	17.97	965000	-0.11%	CNO Stock Predictions
CNXN		45.18	45.90	45.09	45.09	32400	-0.66%	CNXN Stock Predictions
CPRT		109.88	110.51	106.15	106.40	2000500	-3.08%	CPRT Stock Predictions
CREX		0.63	0.63	0.60	0.60	19700	-1.64%	CREX Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CRON		2.91	2.94	2.81	2.82	1492300	-3.75%	CRON Stock Predictions
CSGP		70.83	71.89	69.59	69.65	2440500	-1.47%	CSGP Stock Predictions
CUTR		43.59	46.38	43.54	45.60	695200	5.21%	CUTR Stock Predictions
CVE		15.42	15.77	15.16	15.37	7918900	-1.41%	CVE Stock Predictions
CVX		144.03	145.14	142.49	143.67	9397500	-0.76%	CVX Stock Predictions
D		71.46	71.59	69.01	69.11	5926700	-2.74%	D Stock Predictions
DAO		4.20	4.31	3.93	3.93	115900	-4.61%	DAO Stock Predictions
DARE		1.00	1.04	1.00	1.00	187500	-0.99%	DARE Stock Predictions
DBD		2.60	2.64	2.43	2.44	1183400	-5.06%	DBD Stock Predictions
DCP		37.40	37.81	37.37	37.57	704900	0.56%	DCP Stock Predictions
DHX		5.26	5.56	5.26	5.38	177000	1.32%	DHX Stock Predictions
DIOD		65.21	67.00	64.73	64.91	303700	-1.35%	DIOD Stock Predictions
DISH		14.18	14.47	13.81	13.83	4704300	-2.19%	DISH Stock Predictions
DKL		51.48	52.60	50.94	50.94	117300	-1.11%	DKL Stock Predictions
DLPN		2.70	2.77	2.61	2.65	96500	-1.12%	DLPN Stock Predictions
DLX		17.44	17.47	16.47	16.65	430300	-3.70%	DLX Stock Predictions
DMS		1.83	1.96	1.83	1.92	140200	2.13%	DMS Stock Predictions
DNB		12.43	12.77	12.34	12.39	2192700	-1.04%	DNB Stock Predictions
DSS		0.26	0.27	0.25	0.26	166700	0.00%	DSS Stock Predictions
DTE		118.85	119.34	115.04	115.05	2391500	-2.68%	DTE Stock Predictions
DUO		0.87	0.98	0.80	0.91	31100	-4.21%	DUO Stock Predictions
ECOM		22.64	22.69	22.63	22.66	636200	0.00%	ECOM Stock Predictions
EDR		19.38	20.36	19.38	20.26	2201400	5.14%	EDR Stock Predictions
EEX		3.35	3.52	3.35	3.38	51700	-0.59%	EEX Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
EGHT		3.44	3.61	3.43	3.45	1508000	-0.86%	EGHT Stock Predictions
EHTH		4.00	4.00	3.79	3.91	913800	-2.25%	EHTH Stock Predictions
ENB		37.65	37.95	37.05	37.10	3494400	-1.59%	ENB Stock Predictions
ENVA		29.37	29.98	29.12	29.27	248800	-0.37%	ENVA Stock Predictions
EPD		23.69	24.17	23.60	23.78	5234500	-0.25%	EPD Stock Predictions
ET		10.91	11.16	10.77	11.03	18926600	0.55%	ET Stock Predictions
EVC		4.14	4.25	3.97	3.97	295700	-4.34%	EVC Stock Predictions
EXC		37.94	38.23	37.36	37.46	9616900	-0.77%	EXC Stock Predictions
EXPE		93.36	96.67	92.72	93.69	2452400	-0.55%	EXPE Stock Predictions
EXPI		11.07	11.52	10.92	11.21	925200	1.26%	EXPI Stock Predictions
FDX		150.95	153.37	148.34	148.47	3640600	-2.52%	FDX Stock Predictions
FEN		15.28	15.35	14.85	14.85	81400	-3.57%	FEN Stock Predictions
FIBK		40.27	41.05	40.12	40.35	557800	0.40%	FIBK Stock Predictions
FICO		422.28	427.65	410.80	412.01	232400	-3.02%	FICO Stock Predictions
FIVN		76.17	77.84	74.93	74.98	1062500	-1.74%	FIVN Stock Predictions
FLNT		1.28	1.36	1.27	1.35	115400	3.85%	FLNT Stock Predictions
FONR		13.73	14.26	13.73	14.15	35900	2.91%	FONR Stock Predictions
FORR		35.81	36.69	35.72	36.01	84400	1.27%	FORR Stock Predictions
FOUR		44.16	45.92	43.94	44.61	829100	0.00%	FOUR Stock Predictions
FTHM		5.05	5.67	5.05	5.30	52000	5.58%	FTHM Stock Predictions
GBX		25.49	25.60	24.24	24.27	296500	-4.67%	GBX Stock Predictions
GCI		1.61	1.66	1.52	1.53	1712100	-5.56%	GCI Stock Predictions
GDDY		71.84	72.87	70.81	70.88	945400	-1.68%	GDDY Stock Predictions
GEL		9.17	9.49	9.09	9.20	461800	-0.54%	GEL Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GNW		3.57	3.59	3.49	3.50	3711200	-1.41%	GNW Stock Predictions
GPRE		28.77	29.78	28.57	29.07	823100	-0.24%	GPRE Stock Predictions
GRBK		21.34	21.81	21.27	21.38	517600	-0.37%	GRBK Stock Predictions
GRWG		3.58	3.72	3.49	3.50	652700	-3.05%	GRWG Stock Predictions
GTN		14.72	14.84	14.31	14.32	730500	-2.45%	GTN Stock Predictions
HBM		4.00	4.17	3.91	4.03	519500	0.00%	HBM Stock Predictions
HCDI		0.90	0.95	0.86	0.88	20900	-2.22%	HCDI Stock Predictions
HEP		16.50	16.79	16.24	16.41	460100	-0.42%	HEP Stock Predictions
HES		107.99	110.21	106.66	108.99	2465500	-0.14%	HES Stock Predictions
HOV		36.04	36.73	35.60	35.70	86900	-2.19%	HOV Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
HUBS		271.88	282.43	269.42	270.12	570700	-1.54%	HUBS Stock Predictions
HUIZ		0.78	0.86	0.75	0.85	16200	8.97%	HUIZ Stock Predictions
IAA		32.65	33.29	31.80	31.85	1040000	-1.94%	IAA Stock Predictions
IBM		121.66	122.43	118.61	118.81	5344800	-2.32%	IBM Stock Predictions
ICFI		108.68	110.61	108.12	109.02	188000	0.15%	ICFI Stock Predictions
IDXX		333.59	342.41	325.57	325.80	563500	-1.81%	IDXX Stock Predictions
IMAX		14.23	14.66	14.11	14.12	403500	-1.67%	IMAX Stock Predictions
IMO		44.08	44.48	43.19	43.27	330200	-2.06%	IMO Stock Predictions
INOD		2.90	3.16	2.90	3.02	57200	4.86%	INOD Stock Predictions
INUV		0.42	0.45	0.41	0.41	210800	-6.82%	INUV Stock Predictions
IPDN		0.76	0.80	0.76	0.78	139500	1.30%	IPDN Stock Predictions
IPG		25.79	26.54	25.56	25.60	4041300	-0.19%	IPG Stock Predictions
ISIG		6.00	6.20	5.96	6.12	1900	-0.49%	ISIG Stock Predictions
IZEA		0.72	0.73	0.70	0.71	146300	-2.74%	IZEA Stock Predictions
JD		50.27	51.36	49.81	50.30	6552300	-1.85%	JD Stock Predictions
JG		1.00	1.00	0.94	0.99	109700	-1.00%	JG Stock Predictions
JKS		51.50	56.54	51.50	55.39	1174400	6.40%	JKS Stock Predictions
JT		1.75	1.77	1.60	1.62	104800	-6.90%	JT Stock Predictions
KAR		11.50	11.74	11.15	11.17	1296800	-3.21%	KAR Stock Predictions
KRKR		0.90	0.94	0.85	0.93	35300	2.20%	KRKR Stock Predictions
KULR		1.30	1.35	1.26	1.28	196000	-2.29%	KULR Stock Predictions
LEE		18.05	18.66	17.53	17.60	30000	2.33%	LEE Stock Predictions
LEJU		1.80	1.85	1.79	1.79	1200	-1.65%	LEJU Stock Predictions
LGL		11.41	11.41	10.96	11.32	2400	2.07%	LGL Stock Predictions
LITB		1.09	1.13	1.00	1.07	108700	-3.60%	LITB Stock Predictions
LKCO		0.19	0.19	0.18	0.19	643600	0.00%	LKCO Stock Predictions
LMNR		12.63	13.39	12.43	13.18	52600	4.11%	LMNR Stock Predictions
LNDC		8.85	9.12	8.85	8.89	38600	0.00%	LNDC Stock Predictions