Stock Screener

Marketing Stocks List

Marketing Stocks List is a list of public traded Marketing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Marketing Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 87.68 87.68 86.34 86.94 563.9K -0.47%
ADBE Adobe Systems Incorporated 557.05 561.09 548.96 551.00 2.6M -1.05%
ADV Advantage Solutions Inc 3.69 3.81 3.47 3.70 884.5K -0.27%
AE Adams Resources & Energy, Inc 27.85 27.99 27.35 27.80 7.9K 0.40%
AEP American Electric Power Company, Inc 93.81 93.81 92.58 93.14 2.07M -0.37%
AGYS Agilysys, Inc 110.58 110.69 106.31 107.91 312.8K -1.84%
AIG American International Group, Inc 77.92 77.92 74.17 74.42 7.05M -4.66%
AJG Arthur J 271.99 272.94 269.26 270.27 599.1K -0.10%
ALLY Ally Financial 42.43 42.66 41.77 41.86 2.25M -1.37%
ALRM Alarm.com 68.00 68.41 66.86 67.21 223.9K -0.93%
ALTO Alto Ingredients Inc 1.62 1.62 1.58 1.60 131.1K 0.63%
AMS American Shared Hospital Services 3.17 3.25 3.17 3.18 760 0.00%
ANDE The Andersons, Inc 51.86 51.86 51.09 51.44 111.4K -0.52%
APP American Apparel Inc 80.39 82.34 79.90 81.80 1.65M 1.08%
APT Alpha Pro Tech, Ltd 5.86 5.99 5.84 5.95 22.7K 1.71%
ARC American Reprographics Company 3.13 3.13 3.00 3.07 77.1K -0.65%
AREB American Rebel Holdings Inc 0.70 0.70 0.61 0.69 737.5K -5.48%
ARMK Aramark Holdings Corp 32.90 32.90 32.49 32.67 1.3M -0.49%
ARW Arrow Electronics, Inc 123.57 124.63 121.35 122.07 216.6K -1.32%
ATHM Autohome Inc 26.17 26.27 25.20 25.22 684.3K -5.26%
AVO Mission Produce Inc 10.97 10.98 10.68 10.80 142K -1.46%
AXP American Express Company 241.80 243.38 237.65 242.38 5.66M -2.74%
BABA Alibaba 75.66 76.05 75.18 75.27 7.53M -1.66%
BAOS Baosheng Media Group Holdings Ltd 2.25 2.38 2.20 2.21 2K -5.96%
BCOV Brightcove Inc 2.51 2.56 2.46 2.51 153.4K -0.40%
BECN Beacon Roofing Supply, Inc 97.93 98.62 96.43 96.84 327.9K -0.88%
BIDU Baidu, Inc 90.68 90.80 89.21 90.37 2.89M -0.58%
BIIB Biogen Idec Inc 225.67 227.63 222.38 226.40 844.5K 0.51%
BLIN Bridgeline Digital Inc 0.97 1.04 0.96 0.98 41.3K -1.01%
BLKB Blackbaud, Inc 77.25 78.00 76.76 77.35 188.1K 0.47%
BQ Boqii Holding Limited ADR 0.38 0.39 0.37 0.38 82.4K 0.00%
BR Broadridge Financial Solutions, Inc 206.13 206.43 200.63 201.89 590.2K -1.43%
BRC Brady Corporation 69.64 70.05 68.84 69.77 271.2K 0.30%
BSET Bassett Furniture Industries Inc 13.53 13.84 13.53 13.83 8.9K 1.77%
BZUN Baozun Inc Ads 2.50 2.52 2.42 2.45 146K -3.54%
CALX Calix, Inc. 36.11 36.68 35.95 36.37 581.3K 0.75%
CAT Caterpillar Inc 355.35 356.49 346.69 347.63 3.05M -2.36%
CBRE CBRE Group Inc 97.48 97.89 96.85 97.83 1.48M 0.76%
CCOI Cogent Communications Group, Inc 65.37 66.42 64.42 66.31 394.4K 1.64%
CCS Comcast Corp (New) 95.10 97.04 94.61 95.67 360.9K 0.20%
CG The Carlyle Group 46.27 46.48 45.67 45.94 1.24M -1.12%
CHCO City Holding Company 121.84 123.57 119.97 120.26 69.4K -1.18%
CHGG Chegg Inc 3.24 3.36 3.17 3.27 2.83M 0.00%
CHRW C 87.63 88.90 86.79 88.86 1.4M 1.67%
CIA Citizens, Inc 2.67 2.77 2.64 2.69 26.5K -1.47%
CIGI Colliers Intl Grp IN 130.50 131.67 130.33 130.72 59.4K 0.55%
CLSK Cleanspark Inc 17.12 18.49 16.99 17.84 32.71M 4.51%
CMLS Cumulus Media Inc 2.14 2.19 2.05 2.05 11K -2.38%
CMS CMS Energy Corporation 61.99 61.99 60.84 61.34 1.82M -0.42%
CNET Chinanet Online Holdings Inc 0.80 0.80 0.76 0.80 4.9K 0.00%
CNO Conseco, Inc 29.82 29.86 29.52 29.74 635K -0.27%
CNXN PC Connection Inc 65.90 65.94 64.73 64.81 67.5K -1.38%
CPRT Copart, Inc 51.88 52.45 51.52 51.71 4.74M 0.12%
CREX Creative Realities Inc 4.68 4.90 4.60 4.81 51.6K 2.56%
CRM Salesforce 248.65 248.99 245.17 247.63 4.47M 0.11%
CRON Cronos Group Inc 2.34 2.41 2.33 2.38 549.9K 1.28%
CSGP CoStar Group, Inc 75.22 75.58 73.65 74.40 1.86M -1.16%
CUTR Cutera, Inc 1.55 1.81 1.55 1.59 714.9K 2.58%
CVE Cenovus Energy Inc (ADR) 20.08 20.25 19.84 19.92 5.65M -1.39%
CVX Chevron Corporation 162.48 162.70 158.41 159.15 6.36M -1.74%
D Dominion Resources, Inc 51.82 51.82 50.96 51.41 2.68M -0.31%
DAO Youdao Inc ADR 3.60 3.72 3.52 3.57 34.9K -0.56%
DARE Dare Bioscience Inc 3.20 3.60 3.20 3.54 113.1K 10.97%
DBD Diebold Incorporated 42.50 42.93 42.15 42.32 112K -0.31%
DHX DICE HOLDINGS, INC 2.12 2.24 2.10 2.24 107.5K 5.66%
DIOD Diodes Incorporated 81.78 81.78 78.17 79.36 227.9K -3.02%
DKL MSSATURNS FORD 8 41.23 41.35 40.59 40.63 43.4K -1.46%
DLPN Dolphin Entertainment Inc 0.84 0.91 0.84 0.88 7.5K 4.76%
DLX Deluxe Corporation 23.82 23.92 23.37 23.40 173.8K -1.97%
DNB The Dun & Bradstreet Corporation 10.05 10.18 9.90 10.13 4.22M 0.70%
DSS Document Security Systems 1.57 1.58 1.57 1.58 2K 2.60%
DTE DTE Energy Company 117.59 117.59 115.48 116.09 671.5K -0.51%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.22%
EDR Education Realty Trust, Inc 27.17 27.26 27.17 27.18 1.53M 0.18%
EEX Emerald Expositions Events Inc 5.66 5.74 5.43 5.45 76.9K -4.05%
EFX Equifax Inc 264.67 268.62 259.88 260.30 1.3M -1.47%
EGHT 8x8, Inc 2.82 2.85 2.76 2.78 502.6K -1.42%
EHTH eHealth, Inc 4.56 4.59 4.40 4.57 163.1K 1.56%
ENB Enbridge Inc 36.16 36.69 36.07 36.54 6.34M 0.74%
ENVA Enova International Inc 72.25 73.11 72.14 72.65 121.8K 0.58%
EPD Enterprise Products Partners L 29.98 30.04 29.82 30.00 4.1M 0.57%
ET Energy Transfer LP 16.34 16.50 16.24 16.44 17.58M 0.55%
EVC Entravision Communication 2.15 2.15 2.03 2.03 488.6K -5.14%
EXC Exelon Corporation 36.26 36.26 35.92 36.13 4.21M -0.30%
EXPE Expedia, Inc 134.49 136.58 133.87 135.88 1.41M 1.77%
EXPI Exp Realty International 13.88 14.11 13.64 13.93 966.7K -0.14%
FDX FedEx Corporation 306.62 308.73 304.02 306.31 1.29M -0.10%
FIBK First Interstate Bancsystem Inc 31.26 31.74 31.06 31.16 814.3K -0.22%
FICO Fair Isaac Corporation 1594.11 1623.82 1588.34 1590.79 191.2K 0.38%
FIVN Five9 Inc 43.65 44.59 43.30 44.44 1M 1.46%
FLNT Fluent Inc 3.41 3.42 3.39 3.39 3.7K -0.88%
FONR Fonar Corporation 17.72 18.20 17.60 18.20 16.8K 1.85%
FORR Forrester Research, Inc 18.13 18.30 17.85 18.13 51.7K 0.22%
FOUR Shift4 Payments Inc 66.70 67.12 65.22 66.33 2.2M -0.57%
FTHM Fathom Holdings Inc 1.81 1.91 1.76 1.91 7.2K 4.37%
GBX The Greenbrier Companies 48.55 48.88 47.05 47.30 499.3K -2.53%
GCI Gannett Co 4.66 4.78 4.62 4.65 833K -0.21%
GDDY Godaddy Inc 145.06 146.14 144.54 145.19 879.6K 0.53%
GEL Genesis Energy, L 14.70 14.74 14.26 14.28 172.2K -3.05%
GHC Graham Holdings Company 776.32 778.25 763.97 764.50 12.4K -1.49%
GNW Genworth Financial, Inc 6.39 6.47 6.37 6.46 2.36M 0.94%
GPRE Green Plains Renewable Energy Inc 16.61 16.88 16.51 16.65 565.8K 0.48%
GRBK Green Brick Partners 69.93 71.66 69.71 71.35 305.5K 1.62%
GRWG Growgeneration Corp 2.45 2.49 2.37 2.38 303.2K -2.86%
GTN Gray Television, Inc 5.70 5.82 5.59 5.66 1.02M -0.53%
HBM HudBay Minerals Inc 7.90 8.14 7.88 8.07 2.39M 0.25%
HES Hess Corp 155.83 156.17 151.45 152.61 1.73M -1.82%
HOV Hovnanian Enterprises, Inc 176.83 183.34 174.69 180.65 43.4K 1.75%
HTGC Hercules Technology Growth Capital Inc 21.23 21.33 21.07 21.18 651.3K -0.05%
HUBS Hubspot Inc 479.68 480.16 469.60 479.82 728K -0.33%
HUIZ Huize Holding Limited ADR 1.00 1.00 0.99 1.00 12.5K -0.99%
IBM International Business Machines Corp 186.33 187.00 181.95 183.25 3.81M -1.06%
ICFI ICF International, Inc 141.29 141.70 138.80 140.50 97.2K 0.00%
IDXX IDEXX Laboratories, Inc 475.56 476.22 462.71 468.20 714.9K -0.54%
IMAX IMAX Corporation (USA) 17.61 17.98 17.61 17.74 723.6K 0.57%
IMO Imperial Oil Limited (USA) 70.09 70.16 69.04 69.43 255.8K -0.73%
INOD Innodata Isogen, Inc 18.90 18.90 17.35 17.65 637K -6.86%
INUV Inuvo, Inc. 0.36 0.36 0.34 0.34 204.5K -2.86%
IPDN Professional Diversity Network Inc 0.54 0.54 0.51 0.51 7.4K -3.77%
IPG Interpublic Group of Companies, Inc 30.17 30.17 29.51 29.65 3.02M -1.36%
IZEA Izea Inc 2.43 2.56 2.38 2.52 27.7K 5.44%
JD Jd.com Inc Ads 26.26 26.53 26.07 26.26 4.79M -0.08%
JG Aurora Mobile Ltd ADR 2.69 2.69 2.69 2.69 500 5.08%
JKS JinkoSolar Holding Co., Ltd. 21.47 21.47 20.79 20.94 515.5K -1.97%
KAR KAR Auction Services Inc 18.16 18.22 17.87 17.88 537.1K -1.87%
KRKR 36Kr Holdings Inc ADR 0.29 0.30 0.28 0.29 118.3K -6.45%
KULR KULR Technology Group Inc 0.31 0.33 0.31 0.31 1.01M 0.00%
LEE Lee Enterprises, Incorporated 10.05 10.07 9.92 9.95 9.2K 0.20%
LGL The LGL Group, Inc 5.50 5.60 5.50 5.50 2.9K 0.00%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20.2K 5.71%
LKCO Luokung Technology Corp 0.68 0.69 0.64 0.66 23.1K -4.35%
LMNR Limoneira Company 22.38 22.63 22.03 22.05 19.8K -1.17%
LNG Cheniere Energy, Inc 181.65 182.40 180.86 181.93 1.28M -0.05%
LNSR Lensar Inc 4.86 4.99 4.86 4.92 2.6K 0.41%
LOPE Grand Canyon Education, Inc 150.04 150.55 148.01 148.65 145.4K -0.50%
LQDT Liquidity Services, Inc 20.49 20.66 20.33 20.55 97.3K 0.44%
LRN K12 Inc 71.21 71.98 70.02 70.05 485K -1.46%
LYTS LSI Industries, Inc 15.47 15.54 15.22 15.28 61.6K -0.97%
MATW Matthews International Corporation 27.18 27.48 26.86 27.22 123.1K 0.18%
MCHX Marchex, Inc 1.50 1.54 1.50 1.50 12.1K 0.67%
MDJH Mdjm Ltd 1.25 1.42 1.22 1.36 93.3K 3.03%
MEDP Medpace Holdings Inc 421.94 427.27 419.64 421.31 195K -0.63%
MFC Manulife Financial Corporation (USA) 26.03 26.14 25.83 25.95 1.47M -0.73%
MHH Mastech Holdings, Inc 8.34 8.34 8.15 8.21 4.6K -1.56%
MOGU Mogu Inc ADR 2.60 2.60 2.45 2.45 534 -0.41%
MOMO Momo Inc Ads 6.64 6.91 6.51 6.57 1.58M -0.76%
MPC Marathon Petroleum Corp 165.64 166.88 164.01 165.16 2.49M 0.39%
MPLX Mplx LP 42.86 43.24 42.78 43.11 968.3K 0.68%
MRIN Marin Software Inc 2.44 2.44 2.35 2.38 14.8K 1.28%
MRO Marathon Oil Corporation 29.33 29.37 28.71 28.72 3.73M -1.85%

Marketplace Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies