| AAON |
 |
AAON, Inc |
136.29 |
138.44 |
135.28 |
135.76 |
415.9K |
-0.18% |
| ADBE |
|
Adobe Systems Incorporated |
534.42 |
540.11 |
529.79 |
538.22 |
2.55M |
0.32% |
| ADV |
|
Advantage Solutions Inc |
3.57 |
3.57 |
3.50 |
3.51 |
43.2K |
-1.96% |
| AE |
|
Adams Resources & Energy, Inc |
37.31 |
37.45 |
37.24 |
37.27 |
35.7K |
0.05% |
| AEP |
|
American Electric Power Company, Inc |
96.35 |
97.98 |
96.21 |
97.45 |
2.23M |
1.25% |
| AGYS |
|
Agilysys, Inc |
134.12 |
135.09 |
130.50 |
131.94 |
190.5K |
-1.27% |
| AIG |
|
American International Group, Inc |
76.16 |
76.92 |
75.88 |
76.14 |
4.39M |
0.24% |
| AJG |
|
Arthur J |
306.51 |
307.67 |
303.50 |
303.58 |
864.2K |
-1.20% |
| ALLY |
|
Ally Financial |
38.36 |
39.05 |
38.17 |
38.37 |
2.5M |
-1.21% |
| ALRM |
|
Alarm.com |
68.72 |
68.91 |
67.75 |
67.95 |
478.6K |
-1.25% |
| ALTO |
|
Alto Ingredients Inc |
1.45 |
1.46 |
1.42 |
1.45 |
135.2K |
0.69% |
| AMS |
|
American Shared Hospital Services |
3.30 |
3.31 |
3.15 |
3.18 |
7.6K |
-3.34% |
| ANDE |
|
The Andersons, Inc |
46.78 |
46.80 |
45.59 |
46.14 |
325.9K |
-1.73% |
| APP |
|
American Apparel Inc |
373.70 |
397.47 |
370.35 |
379.07 |
6.36M |
1.44% |
| APT |
|
Alpha Pro Tech, Ltd |
5.14 |
5.14 |
4.96 |
5.00 |
42.6K |
-2.15% |
| AREB |
|
American Rebel Holdings Inc |
1.77 |
1.85 |
1.75 |
1.75 |
43.5K |
-3.31% |
| ARMK |
|
Aramark Holdings Corp |
41.10 |
41.64 |
40.95 |
41.60 |
1.86M |
1.41% |
| ARW |
|
Arrow Electronics, Inc |
121.09 |
121.09 |
119.22 |
119.36 |
314.1K |
-1.00% |
| ATHM |
|
Autohome Inc |
28.01 |
28.26 |
27.71 |
27.96 |
690.9K |
-0.11% |
| AVO |
|
Mission Produce Inc |
12.65 |
12.80 |
12.52 |
12.57 |
33.5K |
-4.63% |
| AXP |
|
American Express Company |
302.28 |
303.43 |
300.32 |
300.53 |
2.78M |
-0.68% |
| BABA |
|
Alibaba |
84.80 |
85.10 |
83.93 |
84.15 |
12.87M |
-0.92% |
| BCOV |
|
Brightcove Inc |
4.30 |
4.35 |
4.30 |
4.33 |
588.2K |
0.00% |
| BECN |
|
Beacon Roofing Supply, Inc |
114.05 |
114.41 |
112.44 |
113.10 |
384.9K |
-0.46% |
| BIDU |
|
Baidu, Inc |
86.06 |
87.32 |
85.69 |
85.74 |
2.02M |
1.25% |
| BIIB |
|
Biogen Idec Inc |
161.10 |
162.62 |
158.31 |
159.26 |
1.04M |
-1.03% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.19 |
1.14 |
1.15 |
9.6K |
-4.17% |
| BLKB |
|
Blackbaud, Inc |
83.04 |
83.20 |
80.71 |
80.80 |
189.3K |
-2.52% |
| BQ |
|
Boqii Holding Limited ADR |
0.37 |
0.38 |
0.35 |
0.35 |
184.5K |
-10.26% |
| BR |
|
Broadridge Financial Solutions, Inc |
231.95 |
236.10 |
230.68 |
235.91 |
594.4K |
1.28% |
| BRC |
|
Brady Corporation |
75.89 |
76.24 |
75.16 |
75.17 |
239.9K |
-1.20% |
| BSET |
|
Bassett Furniture Industries Inc |
14.97 |
14.97 |
14.60 |
14.62 |
17.1K |
-2.79% |
| BZUN |
|
Baozun Inc Ads |
2.44 |
2.46 |
2.39 |
2.42 |
704.9K |
-1.22% |
| CALX |
|
Calix, Inc. |
33.59 |
33.99 |
32.39 |
32.77 |
559.4K |
-2.79% |
| CAT |
|
Caterpillar Inc |
400.50 |
401.43 |
394.21 |
394.98 |
1.29M |
-1.13% |
| CBRE |
|
CBRE Group Inc |
137.29 |
138.00 |
135.97 |
136.42 |
1.38M |
-0.97% |
| CCOI |
|
Cogent Communications Group, Inc |
79.53 |
79.64 |
77.73 |
78.72 |
304.6K |
-1.48% |
| CCS |
|
Comcast Corp (New) |
88.56 |
89.00 |
86.62 |
86.81 |
277.7K |
-1.49% |
| CG |
|
The Carlyle Group |
52.94 |
53.39 |
52.32 |
52.76 |
1.72M |
0.17% |
| CHCO |
|
City Holding Company |
132.55 |
133.01 |
130.43 |
130.43 |
38.4K |
-1.27% |
| CHGG |
|
Chegg Inc |
2.55 |
2.59 |
2.38 |
2.45 |
3.19M |
-4.30% |
| CHRW |
|
C |
107.94 |
108.27 |
105.48 |
106.17 |
943.7K |
-1.35% |
| CIA |
|
Citizens, Inc |
4.42 |
4.42 |
4.29 |
4.36 |
39.1K |
-1.80% |
| CIGI |
|
Colliers Intl Grp IN |
154.66 |
155.70 |
151.09 |
152.03 |
68.1K |
-1.75% |
| CLSK |
|
Cleanspark Inc |
15.43 |
16.25 |
13.87 |
13.93 |
48.69M |
-5.11% |
| CMLS |
|
Cumulus Media Inc |
0.72 |
0.76 |
0.71 |
0.73 |
25.1K |
-2.67% |
| CMS |
|
CMS Energy Corporation |
67.41 |
68.05 |
67.28 |
67.38 |
3.65M |
-0.18% |
| CNET |
|
Chinanet Online Holdings Inc |
1.79 |
1.79 |
1.70 |
1.70 |
5.8K |
-1.16% |
| CNO |
|
Conseco, Inc |
39.23 |
39.55 |
39.05 |
39.33 |
659.3K |
0.10% |
| CNXN |
|
PC Connection Inc |
73.98 |
73.98 |
72.83 |
73.26 |
58.6K |
-1.19% |
| CPRT |
|
Copart, Inc |
62.62 |
62.69 |
61.74 |
61.91 |
2.87M |
-1.68% |
| CREX |
|
Creative Realities Inc |
2.85 |
2.99 |
2.70 |
2.72 |
66.7K |
-5.88% |
| CRM |
|
Salesforce |
360.78 |
365.45 |
356.67 |
361.38 |
10.93M |
-1.76% |
| CRON |
|
Cronos Group Inc |
2.01 |
2.07 |
2.00 |
2.03 |
1.12M |
0.50% |
| CSGP |
|
CoStar Group, Inc |
79.38 |
79.49 |
74.36 |
77.03 |
3.24M |
-3.41% |
| CUTR |
|
Cutera, Inc |
0.43 |
0.44 |
0.39 |
0.40 |
216.4K |
-6.98% |
| CVE |
|
Cenovus Energy Inc (ADR) |
15.50 |
15.74 |
15.50 |
15.64 |
3.76M |
0.90% |
| CVX |
|
Chevron Corporation |
159.29 |
160.67 |
158.69 |
159.33 |
6.35M |
0.64% |
| D |
|
Dominion Resources, Inc |
56.40 |
57.38 |
56.21 |
56.91 |
5.96M |
0.98% |
| DAO |
|
Youdao Inc ADR |
6.48 |
6.65 |
6.45 |
6.57 |
75.4K |
0.46% |
| DARE |
|
Dare Bioscience Inc |
3.25 |
3.28 |
3.18 |
3.20 |
22.9K |
-1.54% |
| DHX |
|
DICE HOLDINGS, INC |
1.66 |
1.77 |
1.54 |
1.76 |
233.8K |
3.53% |
| DIOD |
|
Diodes Incorporated |
61.66 |
61.71 |
58.87 |
58.96 |
358.9K |
-4.05% |
| DKL |
|
MSSATURNS FORD 8 |
39.75 |
40.00 |
39.67 |
39.80 |
50.3K |
0.96% |
| DLPN |
|
Dolphin Entertainment Inc |
1.30 |
1.32 |
1.18 |
1.19 |
28.8K |
-8.46% |
| DLX |
|
Deluxe Corporation |
23.61 |
23.78 |
23.30 |
23.33 |
183.5K |
-1.48% |
| DNB |
|
The Dun & Bradstreet Corporation |
12.59 |
12.63 |
12.41 |
12.42 |
1.62M |
-1.58% |
| DSS |
|
Document Security Systems |
0.86 |
0.95 |
0.86 |
0.92 |
33.7K |
0.00% |
| DTE |
|
DTE Energy Company |
122.33 |
123.17 |
122.08 |
122.42 |
1.09M |
0.11% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.55 |
0.56 |
0.53 |
0.55 |
981.7K |
-1.79% |
| EDR |
|
Education Realty Trust, Inc |
30.40 |
30.50 |
30.29 |
30.38 |
4.13M |
0.30% |
| EEX |
|
Emerald Expositions Events Inc |
5.04 |
5.11 |
4.89 |
4.97 |
153.9K |
-0.60% |
| EFX |
|
Equifax Inc |
260.93 |
261.82 |
258.56 |
260.78 |
654.4K |
-1.06% |
| EGHT |
|
8x8, Inc |
3.15 |
3.16 |
3.03 |
3.06 |
597.9K |
-1.92% |
| EHTH |
|
eHealth, Inc |
5.40 |
5.61 |
5.38 |
5.47 |
167.7K |
0.18% |
| ENB |
|
Enbridge Inc |
43.50 |
44.14 |
43.49 |
43.92 |
5.54M |
0.64% |
| ENVA |
|
Enova International Inc |
106.96 |
107.13 |
105.82 |
105.87 |
129.8K |
-0.19% |
| EPD |
|
Enterprise Products Partners L |
32.82 |
33.13 |
32.70 |
32.85 |
3.35M |
0.00% |
| ET |
|
Energy Transfer LP |
18.80 |
19.20 |
18.73 |
19.07 |
11.22M |
0.47% |
| EVC |
|
Entravision Communication |
2.38 |
2.43 |
2.36 |
2.39 |
266.4K |
0.00% |
| EXC |
|
Exelon Corporation |
37.94 |
38.24 |
37.82 |
37.98 |
4.65M |
0.34% |
| EXPE |
|
Expedia, Inc |
188.67 |
192.28 |
187.35 |
191.01 |
1.08M |
1.44% |
| EXPI |
|
Exp Realty International |
13.55 |
13.80 |
13.31 |
13.36 |
520.8K |
-1.98% |
| FDX |
|
FedEx Corporation |
284.19 |
285.78 |
279.23 |
279.42 |
1.21M |
-1.41% |
| FIBK |
|
First Interstate Bancsystem Inc |
34.47 |
34.75 |
34.17 |
34.28 |
619.6K |
-0.64% |
| FICO |
|
Fair Isaac Corporation |
2391.65 |
2398.27 |
2351.15 |
2367.16 |
112.4K |
-0.36% |
| FIVN |
|
Five9 Inc |
42.71 |
43.05 |
41.25 |
41.77 |
951K |
-1.63% |
| FLNT |
|
Fluent Inc |
2.62 |
2.89 |
2.59 |
2.61 |
39.8K |
-4.74% |
| FONR |
|
Fonar Corporation |
16.23 |
16.35 |
15.82 |
15.84 |
6.7K |
-2.52% |
| FORR |
|
Forrester Research, Inc |
16.66 |
17.01 |
16.66 |
16.90 |
48K |
0.84% |
| FOUR |
|
Shift4 Payments Inc |
101.95 |
104.29 |
98.20 |
101.95 |
3.49M |
1.99% |
| FTHM |
|
Fathom Holdings Inc |
1.95 |
2.07 |
1.95 |
2.03 |
12.5K |
3.05% |
| GBX |
|
The Greenbrier Companies |
67.95 |
68.15 |
66.65 |
67.21 |
259.3K |
-1.52% |
| GCI |
|
Gannett Co |
5.45 |
5.49 |
5.27 |
5.33 |
153.8K |
1.72% |
| GDDY |
|
Godaddy Inc |
208.00 |
210.30 |
206.00 |
208.54 |
1.2M |
0.19% |
| GEL |
|
Genesis Energy, L |
11.25 |
11.47 |
11.22 |
11.39 |
216.6K |
0.00% |
| GHC |
|
Graham Holdings Company |
944.64 |
952.48 |
943.20 |
944.64 |
9.8K |
-0.83% |
| GNW |
|
Genworth Financial, Inc |
7.61 |
7.66 |
7.54 |
7.55 |
2.77M |
-0.79% |
| GPRE |
|
Green Plains Renewable Energy Inc |
10.48 |
10.49 |
10.18 |
10.39 |
1.01M |
-0.57% |
| GRBK |
|
Green Brick Partners |
69.75 |
70.05 |
67.83 |
67.96 |
216.2K |
-2.65% |
| GRWG |
|
Growgeneration Corp |
1.95 |
1.99 |
1.89 |
1.90 |
608.8K |
-3.55% |
| GTN |
|
Gray Television, Inc |
4.34 |
4.35 |
4.16 |
4.16 |
954.4K |
-4.15% |
| HBM |
|
HudBay Minerals Inc |
8.90 |
9.12 |
8.87 |
9.06 |
2.18M |
1.68% |
| HES |
|
Hess Corp |
144.27 |
145.83 |
143.60 |
144.73 |
1.23M |
0.53% |
| HOV |
|
Hovnanian Enterprises, Inc |
195.66 |
202.00 |
174.35 |
177.29 |
132.1K |
-6.67% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.06 |
19.08 |
18.70 |
18.91 |
749.7K |
-0.68% |
| HUBS |
|
Hubspot Inc |
751.41 |
753.16 |
736.92 |
737.87 |
576.4K |
-2.58% |
| HUIZ |
|
Huize Holding Limited ADR |
0.56 |
0.59 |
0.56 |
0.59 |
6.5K |
5.36% |
| IBM |
|
International Business Machines Corp |
233.55 |
236.52 |
233.46 |
234.75 |
3.76M |
0.54% |
| ICFI |
|
ICF International, Inc |
134.35 |
135.20 |
131.69 |
133.00 |
139K |
-1.48% |
| IDXX |
|
IDEXX Laboratories, Inc |
431.29 |
436.05 |
425.16 |
427.49 |
497.6K |
-1.60% |
| IMAX |
|
IMAX Corporation (USA) |
25.75 |
26.48 |
25.70 |
26.22 |
447.3K |
2.26% |
| IMO |
|
Imperial Oil Limited (USA) |
71.31 |
73.14 |
71.31 |
72.89 |
273.8K |
2.33% |
| INOD |
|
Innodata Isogen, Inc |
46.00 |
48.45 |
43.21 |
45.13 |
2.11M |
-1.16% |
| INUV |
|
Inuvo, Inc. |
0.29 |
0.33 |
0.29 |
0.30 |
705.6K |
3.45% |
| IPG |
|
Interpublic Group of Companies, Inc |
29.31 |
29.67 |
29.20 |
29.48 |
6.27M |
0.82% |
| IZEA |
|
Izea Inc |
2.68 |
2.69 |
2.56 |
2.56 |
35.9K |
-5.19% |
| JD |
|
Jd.com Inc Ads |
36.41 |
36.74 |
36.32 |
36.41 |
7.95M |
1.90% |
| JG |
|
Aurora Mobile Ltd ADR |
7.15 |
7.85 |
6.91 |
7.13 |
14K |
-4.93% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.30 |
26.45 |
24.26 |
25.99 |
1.55M |
3.75% |
| KAR |
|
KAR Auction Services Inc |
20.09 |
20.28 |
20.02 |
20.25 |
464.8K |
0.60% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.82 |
3.82 |
3.46 |
3.46 |
5.7K |
-10.13% |
| KULR |
|
KULR Technology Group Inc |
1.25 |
1.35 |
1.21 |
1.32 |
26.66M |
15.79% |
| LEE |
|
Lee Enterprises, Incorporated |
16.39 |
16.51 |
16.00 |
16.00 |
9K |
-1.84% |
| LGL |
|
The LGL Group, Inc |
6.00 |
6.00 |
5.87 |
5.87 |
554 |
-0.34% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.72 |
1.75 |
1.71 |
1.74 |
6K |
1.16% |
| LKCO |
|
Luokung Technology Corp |
1.61 |
1.68 |
1.61 |
1.68 |
11.9K |
2.44% |
| LMNR |
|
Limoneira Company |
27.02 |
27.06 |
25.96 |
26.53 |
51.8K |
-2.32% |
| LNG |
|
Cheniere Energy, Inc |
224.69 |
228.10 |
224.14 |
225.92 |
1.63M |
0.98% |
| LOPE |
|
Grand Canyon Education, Inc |
170.30 |
170.82 |
168.20 |
169.80 |
137.9K |
-0.29% |
| LQDT |
|
Liquidity Services, Inc |
25.46 |
25.67 |
25.26 |
25.37 |
139.9K |
-0.63% |
| LRN |
|
K12 Inc |
110.98 |
112.53 |
109.58 |
110.54 |
862.6K |
-0.23% |
| LYTS |
|
LSI Industries, Inc |
20.40 |
20.44 |
20.17 |
20.18 |
87.1K |
-0.98% |
| MATW |
|
Matthews International Corporation |
31.23 |
31.50 |
29.98 |
30.45 |
189.3K |
-2.34% |
| MCHX |
|
Marchex, Inc |
1.85 |
1.90 |
1.79 |
1.85 |
67.7K |
-2.12% |
| MEDP |
|
Medpace Holdings Inc |
345.79 |
346.18 |
335.90 |
342.30 |
263.8K |
-1.16% |
| MFC |
|
Manulife Financial Corporation (USA) |
32.28 |
32.87 |
32.28 |
32.55 |
2.23M |
0.81% |
| MHH |
|
Mastech Holdings, Inc |
14.68 |
15.52 |
14.10 |
15.33 |
70.8K |
6.02% |
| MOGU |
|
Mogu Inc ADR |
2.21 |
2.27 |
2.21 |
2.27 |
3.6K |
0.00% |
| MOMO |
|
Momo Inc Ads |
6.66 |
6.78 |
6.59 |
6.62 |
681.8K |
-0.60% |
| MPC |
|
Marathon Petroleum Corp |
150.96 |
151.50 |
148.13 |
150.10 |
2.19M |
-0.20% |
| MPLX |
|
Mplx LP |
49.77 |
49.94 |
49.55 |
49.68 |
1.07M |
0.12% |
| MRIN |
|
Marin Software Inc |
2.10 |
2.15 |
2.00 |
2.04 |
41.8K |
-5.99% |
| MTEX |
|
Mannatech, Inc |
10.89 |
11.40 |
9.82 |
11.30 |
12.1K |
7.62% |
| MUSA |
|
Metals USA Holdings Corp |
541.00 |
542.16 |
534.89 |
537.67 |
120.1K |
-0.55% |
| NAII |
|
Natural Alternatives International, Inc. |
4.35 |
4.49 |
4.20 |
4.28 |
6.7K |
-4.04% |
| NATH |
|
Nathans Famous, Inc |
86.20 |
87.33 |
83.31 |
87.33 |
15.3K |
0.59% |
| NEWT |
|
Newtek Business Services, Inc |
14.17 |
14.44 |
13.92 |
13.96 |
106K |
-1.62% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.65 |
4.77 |
4.60 |
4.61 |
86.38M |
0.22% |
| NPO |
|
EnPro Industries, Inc |
194.38 |
195.28 |
192.93 |
195.16 |
229.2K |
0.34% |