| AAON |
 |
AAON, Inc |
78.19 |
80.76 |
77.29 |
79.65 |
1.56M |
0.29% |
| ADBE |
|
Adobe Systems Incorporated |
384.13 |
389.85 |
382.45 |
387.26 |
7.58M |
-0.60% |
| ADV |
|
Advantage Solutions Inc |
1.66 |
1.81 |
1.66 |
1.76 |
2.42M |
6.02% |
| AEP |
|
American Electric Power Company, Inc |
106.14 |
106.65 |
104.40 |
105.11 |
5.65M |
-1.04% |
| AGYS |
|
Agilysys, Inc |
74.05 |
74.97 |
73.28 |
73.73 |
388.5K |
-1.81% |
| AIG |
|
American International Group, Inc |
83.27 |
83.99 |
82.59 |
83.18 |
15.9M |
-0.63% |
| AJG |
|
Arthur J |
333.17 |
335.07 |
330.06 |
331.79 |
2.68M |
-0.79% |
| ALLY |
|
Ally Financial |
35.91 |
36.75 |
35.55 |
36.44 |
13.53M |
0.89% |
| ALRM |
|
Alarm.com |
56.34 |
57.02 |
56.04 |
56.54 |
653.7K |
-0.70% |
| ALTO |
|
Alto Ingredients Inc |
1.22 |
1.37 |
1.20 |
1.36 |
3.55M |
11.48% |
| AMS |
|
American Shared Hospital Services |
2.75 |
2.81 |
2.75 |
2.80 |
7.9K |
0.36% |
| ANDE |
|
The Andersons, Inc |
43.15 |
43.32 |
41.63 |
42.32 |
3.44M |
-2.74% |
| APP |
|
American Apparel Inc |
301.05 |
315.27 |
296.13 |
314.03 |
9.49M |
2.38% |
| APT |
|
Alpha Pro Tech, Ltd |
5.05 |
5.12 |
5.02 |
5.02 |
20.9K |
-1.18% |
| AREB |
|
American Rebel Holdings Inc |
0.17 |
0.17 |
0.14 |
0.15 |
1.68M |
-11.76% |
| ARMK |
|
Aramark Holdings Corp |
33.87 |
34.58 |
33.52 |
34.42 |
3.33M |
0.85% |
| ARW |
|
Arrow Electronics, Inc |
104.52 |
105.47 |
103.48 |
104.40 |
3.02M |
-1.45% |
| ATHM |
|
Autohome Inc |
29.43 |
29.48 |
28.16 |
28.50 |
1.08M |
-4.01% |
| AVO |
|
Mission Produce Inc |
9.98 |
10.11 |
9.71 |
9.76 |
880K |
-2.89% |
| AXP |
|
American Express Company |
267.85 |
270.56 |
265.16 |
270.51 |
4.22M |
-0.12% |
| BABA |
|
Alibaba |
133.99 |
136.47 |
133.30 |
135.14 |
13.93M |
-1.29% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.26 |
2.41 |
2.23 |
2.25 |
31.4K |
-3.43% |
| BECN |
|
Beacon Roofing Supply, Inc |
123.80 |
123.90 |
123.73 |
123.77 |
11.31M |
-0.05% |
| BIDU |
|
Baidu, Inc |
93.65 |
95.46 |
93.10 |
94.54 |
3.77M |
0.29% |
| BIIB |
|
Biogen Idec Inc |
141.24 |
142.18 |
139.87 |
140.90 |
3.44M |
-0.34% |
| BLIN |
|
Bridgeline Digital Inc |
1.45 |
1.52 |
1.36 |
1.44 |
22.7K |
-1.37% |
| BLKB |
|
Blackbaud, Inc |
63.14 |
64.38 |
62.76 |
63.13 |
1.24M |
-1.25% |
| BQ |
|
Boqii Holding Limited ADR |
2.50 |
2.55 |
2.26 |
2.30 |
16K |
-8.00% |
| BR |
|
Broadridge Financial Solutions, Inc |
232.38 |
234.21 |
230.96 |
232.90 |
1.12M |
-0.39% |
| BRC |
|
Brady Corporation |
71.20 |
71.20 |
69.89 |
70.54 |
1.07M |
-1.11% |
| BSET |
|
Bassett Furniture Industries Inc |
16.13 |
16.13 |
15.49 |
15.94 |
17.7K |
-1.30% |
| BZUN |
|
Baozun Inc Ads |
3.03 |
3.06 |
2.92 |
3.00 |
339.1K |
-1.96% |
| CALX |
|
Calix, Inc. |
35.19 |
36.12 |
35.19 |
35.86 |
1.19M |
0.48% |
| CAT |
|
Caterpillar Inc |
331.21 |
335.95 |
329.21 |
335.78 |
6.75M |
-0.14% |
| CBRE |
|
CBRE Group Inc |
128.74 |
129.94 |
126.87 |
129.78 |
3.45M |
-0.27% |
| CCOI |
|
Cogent Communications Group, Inc |
68.49 |
69.21 |
67.51 |
68.31 |
835.4K |
-0.96% |
| CCS |
|
Comcast Corp (New) |
68.20 |
69.35 |
67.18 |
68.96 |
3.36M |
-1.92% |
| CG |
|
The Carlyle Group |
43.33 |
44.42 |
42.97 |
44.13 |
3.43M |
0.73% |
| CHCO |
|
City Holding Company |
117.75 |
119.09 |
116.84 |
118.12 |
276.7K |
0.44% |
| CHGG |
|
Chegg Inc |
0.73 |
0.75 |
0.69 |
0.72 |
4.48M |
-2.70% |
| CHRW |
|
C |
98.45 |
100.28 |
98.11 |
99.95 |
7.03M |
0.65% |
| CIA |
|
Citizens, Inc |
5.12 |
5.29 |
5.06 |
5.13 |
129.7K |
-2.47% |
| CIGI |
|
Colliers Intl Grp IN |
122.84 |
123.38 |
121.12 |
122.67 |
144.9K |
-0.90% |
| CLSK |
|
Cleanspark Inc |
7.60 |
7.76 |
7.27 |
7.44 |
87.63M |
-4.00% |
| CMLS |
|
Cumulus Media Inc |
0.44 |
0.47 |
0.43 |
0.45 |
264.7K |
2.27% |
| CMS |
|
CMS Energy Corporation |
73.85 |
74.31 |
73.02 |
73.50 |
4.95M |
-0.26% |
| CNET |
|
Chinanet Online Holdings Inc |
1.57 |
1.60 |
1.49 |
1.49 |
3.1K |
0.00% |
| CNO |
|
Conseco, Inc |
40.91 |
41.25 |
40.51 |
40.99 |
3.74M |
-0.56% |
| CNXN |
|
PC Connection Inc |
61.69 |
61.84 |
60.33 |
61.62 |
724K |
-0.92% |
| CPRT |
|
Copart, Inc |
53.21 |
53.97 |
53.07 |
53.63 |
5.95M |
-0.41% |
| CREX |
|
Creative Realities Inc |
2.13 |
2.13 |
1.95 |
2.04 |
26.7K |
-2.86% |
| CRM |
|
Salesforce |
276.21 |
281.85 |
274.05 |
280.62 |
9.8M |
0.57% |
| CRON |
|
Cronos Group Inc |
1.83 |
1.85 |
1.78 |
1.79 |
2.33M |
-1.65% |
| CSGP |
|
CoStar Group, Inc |
78.52 |
78.72 |
77.35 |
78.46 |
4.38M |
-0.71% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.93 |
14.17 |
13.93 |
14.13 |
11.16M |
0.71% |
| CVX |
|
Chevron Corporation |
164.49 |
164.89 |
163.11 |
164.75 |
21.58M |
-0.01% |
| D |
|
Dominion Resources, Inc |
54.80 |
55.28 |
54.21 |
54.55 |
7.96M |
-0.78% |
| DAO |
|
Youdao Inc ADR |
8.01 |
8.16 |
7.70 |
7.78 |
141.3K |
-3.83% |
| DARE |
|
Dare Bioscience Inc |
2.90 |
2.99 |
2.88 |
2.90 |
21.2K |
0.69% |
| DBD |
|
Diebold Incorporated |
42.71 |
43.49 |
42.10 |
42.64 |
269.6K |
-1.43% |
| DHX |
|
DICE HOLDINGS, INC |
1.61 |
1.67 |
1.45 |
1.47 |
217K |
-9.26% |
| DIOD |
|
Diodes Incorporated |
44.86 |
45.71 |
44.36 |
45.30 |
960.1K |
-0.79% |
| DKL |
|
MSSATURNS FORD 8 |
43.45 |
43.96 |
43.00 |
43.67 |
1.13M |
0.16% |
| DLPN |
|
Dolphin Entertainment Inc |
1.00 |
1.14 |
0.98 |
1.11 |
24.7K |
7.77% |
| DLX |
|
Deluxe Corporation |
16.10 |
16.14 |
15.86 |
16.02 |
580.3K |
-1.29% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.45 |
8.99 |
8.32 |
8.73 |
12.45M |
2.83% |
| DSS |
|
Document Security Systems |
1.02 |
1.10 |
0.78 |
1.00 |
603K |
8.70% |
| DTE |
|
DTE Energy Company |
136.66 |
138.22 |
135.54 |
137.11 |
3.75M |
0.12% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.35 |
0.35 |
0.33 |
0.33 |
1.95M |
-8.33% |
| EDR |
|
Education Realty Trust, Inc |
28.85 |
29.60 |
28.56 |
29.25 |
38.27M |
1.46% |
| EEX |
|
Emerald Expositions Events Inc |
4.03 |
4.07 |
3.91 |
3.93 |
120.6K |
-4.15% |
| EFX |
|
Equifax Inc |
242.67 |
244.66 |
239.37 |
244.00 |
1.39M |
0.23% |
| EGHT |
|
8x8, Inc |
2.13 |
2.20 |
2.12 |
2.16 |
1.6M |
-0.92% |
| EHTH |
|
eHealth, Inc |
7.30 |
7.33 |
7.13 |
7.17 |
236.9K |
-3.11% |
| ENB |
|
Enbridge Inc |
44.10 |
44.17 |
43.58 |
43.87 |
3.27M |
-0.81% |
| ENVA |
|
Enova International Inc |
96.20 |
97.98 |
95.51 |
97.43 |
430.6K |
0.04% |
| EPD |
|
Enterprise Products Partners L |
34.10 |
34.14 |
33.64 |
33.85 |
5.73M |
-0.73% |
| ET |
|
Energy Transfer LP |
18.82 |
18.82 |
18.45 |
18.60 |
15.13M |
-1.33% |
| EVC |
|
Entravision Communication |
2.03 |
2.19 |
2.02 |
2.16 |
500.6K |
5.88% |
| EXC |
|
Exelon Corporation |
44.54 |
44.77 |
43.57 |
43.80 |
15.73M |
-1.77% |
| EXPE |
|
Expedia, Inc |
172.15 |
174.40 |
170.06 |
173.81 |
4.42M |
0.42% |
| EXPI |
|
Exp Realty International |
9.76 |
10.08 |
9.71 |
9.96 |
8.31M |
1.01% |
| FDX |
|
FedEx Corporation |
219.80 |
231.87 |
217.22 |
230.33 |
9.41M |
-6.45% |
| FIBK |
|
First Interstate Bancsystem Inc |
28.47 |
28.82 |
28.09 |
28.70 |
2.54M |
0.24% |
| FICO |
|
Fair Isaac Corporation |
1841.84 |
1859.70 |
1818.35 |
1853.29 |
215.9K |
-0.01% |
| FIVN |
|
Five9 Inc |
29.27 |
30.29 |
29.04 |
30.14 |
1.32M |
1.72% |
| FLNT |
|
Fluent Inc |
2.10 |
2.15 |
2.02 |
2.04 |
19.5K |
0.00% |
| FONR |
|
Fonar Corporation |
13.93 |
13.93 |
13.71 |
13.84 |
4.5K |
0.22% |
| FORR |
|
Forrester Research, Inc |
10.18 |
10.20 |
9.17 |
9.43 |
99.4K |
-1.98% |
| FOUR |
|
Shift4 Payments Inc |
87.17 |
89.34 |
87.05 |
88.56 |
1.27M |
1.23% |
| FTHM |
|
Fathom Holdings Inc |
0.95 |
1.02 |
0.95 |
0.98 |
49.9K |
5.38% |
| GBX |
|
The Greenbrier Companies |
54.30 |
54.87 |
53.50 |
53.84 |
655.9K |
-1.82% |
| GCI |
|
Gannett Co |
3.08 |
3.11 |
3.04 |
3.06 |
2.06M |
-2.55% |
| GDDY |
|
Godaddy Inc |
178.83 |
181.41 |
177.03 |
180.33 |
3.09M |
-0.20% |
| GEL |
|
Genesis Energy, L |
14.89 |
15.48 |
14.89 |
15.46 |
3.4M |
2.72% |
| GHC |
|
Graham Holdings Company |
947.66 |
947.75 |
935.42 |
939.81 |
87.5K |
-2.21% |
| GNW |
|
Genworth Financial, Inc |
6.98 |
7.05 |
6.91 |
6.93 |
10.61M |
-1.56% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.21 |
5.36 |
5.09 |
5.33 |
14.64M |
1.33% |
| GRBK |
|
Green Brick Partners |
57.06 |
58.02 |
56.39 |
57.49 |
848.4K |
-1.94% |
| GRWG |
|
Growgeneration Corp |
1.20 |
1.30 |
1.19 |
1.27 |
905.8K |
3.25% |
| GTN |
|
Gray Television, Inc |
5.14 |
5.18 |
4.97 |
4.97 |
5.31M |
-4.24% |
| HBM |
|
HudBay Minerals Inc |
8.20 |
8.23 |
7.87 |
8.15 |
7.59M |
-2.04% |
| HES |
|
Hess Corp |
156.53 |
157.00 |
155.40 |
156.58 |
2.7M |
-0.50% |
| HOV |
|
Hovnanian Enterprises, Inc |
107.53 |
109.03 |
104.23 |
106.72 |
175.8K |
-4.07% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.12 |
19.37 |
19.05 |
19.24 |
1.16M |
0.58% |
| HUBS |
|
Hubspot Inc |
598.22 |
606.31 |
589.03 |
606.27 |
644.9K |
1.35% |
| HUIZ |
|
Huize Holding Limited ADR |
3.21 |
3.22 |
3.20 |
3.20 |
2K |
-0.31% |
| IBM |
|
International Business Machines Corp |
241.69 |
245.21 |
238.50 |
243.87 |
9.57M |
0.23% |
| ICFI |
|
ICF International, Inc |
84.96 |
85.39 |
82.91 |
84.04 |
286.7K |
-0.93% |
| IDXX |
|
IDEXX Laboratories, Inc |
415.43 |
421.95 |
411.28 |
420.99 |
706.6K |
0.09% |
| IMAX |
|
IMAX Corporation (USA) |
26.31 |
26.97 |
26.16 |
26.75 |
1.07M |
0.98% |
| IMO |
|
Imperial Oil Limited (USA) |
70.92 |
71.60 |
70.30 |
71.21 |
393.9K |
-0.07% |
| INOD |
|
Innodata Isogen, Inc |
41.78 |
42.36 |
40.12 |
41.82 |
1.25M |
-2.72% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.44 |
0.42 |
0.44 |
280.5K |
2.33% |
| IPDN |
|
Professional Diversity Network Inc |
2.48 |
2.63 |
2.44 |
2.45 |
45.2K |
-2.39% |
| IPG |
|
Interpublic Group of Companies, Inc |
26.34 |
26.83 |
26.16 |
26.51 |
42.35M |
0.15% |
| IZEA |
|
Izea Inc |
2.20 |
2.22 |
2.13 |
2.16 |
19.3K |
-3.57% |
| JD |
|
Jd.com Inc Ads |
42.08 |
42.46 |
41.89 |
42.24 |
10.83M |
-1.72% |
| JG |
|
Aurora Mobile Ltd ADR |
10.72 |
10.89 |
10.05 |
10.20 |
17.4K |
-3.50% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
23.15 |
23.19 |
22.48 |
22.57 |
1.1M |
-2.67% |
| KAR |
|
KAR Auction Services Inc |
20.35 |
20.90 |
20.29 |
20.59 |
1.88M |
-0.24% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.90 |
3.97 |
3.88 |
3.96 |
3K |
1.02% |
| KULR |
|
KULR Technology Group Inc |
1.50 |
1.56 |
1.48 |
1.52 |
6.7M |
-3.18% |
| LEE |
|
Lee Enterprises, Incorporated |
9.82 |
10.88 |
9.82 |
10.35 |
30.5K |
3.60% |
| LGL |
|
The LGL Group, Inc |
6.68 |
7.28 |
6.27 |
7.28 |
12K |
9.31% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.00 |
1.10 |
0.97 |
1.05 |
36.2K |
2.94% |
| LKCO |
|
Luokung Technology Corp |
1.53 |
1.72 |
1.42 |
1.47 |
61.7K |
-8.13% |
| LMNR |
|
Limoneira Company |
17.50 |
18.07 |
17.12 |
17.36 |
131.3K |
-1.36% |
| LNG |
|
Cheniere Energy, Inc |
230.00 |
230.10 |
226.83 |
226.83 |
2.39M |
-1.48% |
| LNSR |
|
Lensar Inc |
14.81 |
15.31 |
14.38 |
14.82 |
86.3K |
-3.77% |
| LOPE |
|
Grand Canyon Education, Inc |
169.27 |
169.82 |
167.32 |
168.82 |
548.5K |
-0.75% |
| LQDT |
|
Liquidity Services, Inc |
30.38 |
31.66 |
30.33 |
31.60 |
859.1K |
2.27% |
| LRN |
|
K12 Inc |
121.75 |
122.49 |
119.04 |
121.96 |
1.03M |
-0.67% |
| LYTS |
|
LSI Industries, Inc |
17.33 |
17.45 |
17.02 |
17.33 |
196.8K |
-1.25% |
| MATW |
|
Matthews International Corporation |
22.99 |
23.34 |
22.93 |
23.15 |
504K |
0.00% |
| MCHX |
|
Marchex, Inc |
1.90 |
1.90 |
1.75 |
1.85 |
59.5K |
5.11% |
| MEDP |
|
Medpace Holdings Inc |
314.83 |
324.36 |
310.29 |
324.23 |
434.2K |
1.44% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.19 |
30.58 |
30.18 |
30.44 |
2.06M |
-0.33% |
| MHH |
|
Mastech Holdings, Inc |
10.45 |
10.52 |
10.07 |
10.36 |
15.5K |
-1.52% |
| MOGU |
|
Mogu Inc ADR |
2.10 |
2.25 |
2.02 |
2.11 |
48.7K |
-0.94% |
| MOMO |
|
Momo Inc Ads |
6.60 |
6.63 |
6.51 |
6.57 |
2.21M |
-1.50% |
| MPC |
|
Marathon Petroleum Corp |
151.09 |
152.05 |
147.84 |
149.96 |
6.81M |
-1.31% |
| MPLX |
|
Mplx LP |
53.88 |
54.00 |
53.40 |
53.70 |
5.14M |
-0.68% |
| MRIN |
|
Marin Software Inc |
1.41 |
1.42 |
1.40 |
1.40 |
4.9K |
-1.41% |
| MTEX |
|
Mannatech, Inc |
9.50 |
9.70 |
9.37 |
9.70 |
4.4K |
-1.02% |
| MUSA |
|
Metals USA Holdings Corp |
437.58 |
441.79 |
433.31 |
441.10 |
342.7K |
0.52% |
| NAII |
|
Natural Alternatives International, Inc. |
3.69 |
3.90 |
3.60 |
3.89 |
4.5K |
7.76% |
| NATH |
|
Nathans Famous, Inc |
92.86 |
94.79 |
91.57 |
94.23 |
27.5K |
0.68% |
| NEWT |
|
Newtek Business Services, Inc |
12.45 |
12.48 |
12.29 |
12.34 |
295.5K |
-1.28% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.48 |
4.62 |
4.36 |
4.50 |
82.56M |
-4.46% |