Marine Stocks List
Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marine Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASC |
 |
Ardmore Shipping Corp |
18.35 |
18.40 |
17.79 |
17.99 |
220K |
-0.88% |
| CMRE |
|
Costamare Inc |
15.54 |
15.55 |
14.89 |
14.90 |
257K |
-4.18% |
| CTRM |
|
Castor Maritime Inc |
2.48 |
2.66 |
2.37 |
2.54 |
166.1K |
6.28% |
| DAC |
|
Danaos Corporation |
155.89 |
155.89 |
152.13 |
152.97 |
52.4K |
-1.44% |
| DHT |
|
DHT Maritime Inc |
21.08 |
21.54 |
20.57 |
20.83 |
2M |
-0.19% |
| DLNG |
|
Dynagas Lng Partners LP |
3.80 |
3.89 |
3.75 |
3.87 |
46.3K |
3.75% |
| DSX |
|
Diana Shipping Inc |
2.99 |
3.03 |
2.91 |
2.97 |
829.5K |
-1.33% |
| EDRY |
|
Eurodry Ltd |
57.50 |
59.72 |
54.01 |
56.68 |
111.4K |
-0.84% |
| ESEA |
|
Euroseas Ltd |
79.40 |
79.40 |
74.61 |
75.06 |
11.9K |
-1.59% |
| FRO |
|
Frontline Ltd |
46.67 |
47.32 |
45.95 |
46.66 |
1.62M |
1.15% |
| GASS |
|
StealthGas Inc |
9.33 |
9.40 |
9.15 |
9.19 |
66.7K |
-1.18% |
| GLBS |
|
Globus Maritime Limited |
3.87 |
3.87 |
3.49 |
3.56 |
216K |
-3.78% |
| GLNG |
|
Golar LNG Limited (USA) |
52.69 |
52.69 |
51.07 |
51.48 |
537.6K |
-1.25% |
| GNK |
|
Genco Shipping & Trading Limited |
26.90 |
27.45 |
26.22 |
26.82 |
2.17M |
-3.07% |
| GOGL |
|
Golden Ocean Gp |
22.76 |
23.16 |
22.59 |
23.12 |
7K |
-0.34% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
33.77 |
33.82 |
33.65 |
33.65 |
4.8K |
-0.15% |
| INSW |
|
InsWeb Corporation |
108.00 |
108.40 |
102.89 |
103.81 |
466.2K |
-0.71% |
| KEX |
|
Kirby Corporation |
140.80 |
141.33 |
137.99 |
138.00 |
180.1K |
-1.97% |
| KNOP |
|
Knot Offshore Partners LP |
11.39 |
11.76 |
11.14 |
11.52 |
70.7K |
1.32% |
| LPG |
|
Dorian Lpg Ltd |
56.15 |
57.66 |
52.56 |
53.49 |
363.7K |
-3.15% |
| NAT |
|
Nordic American Tanker Shipping Limited |
7.44 |
7.44 |
7.14 |
7.14 |
2.81M |
-1.38% |
| |
| NMM |
|
Navios Maritime Partners L |
92.16 |
92.70 |
90.19 |
90.23 |
52.1K |
-2.00% |
| NVGS |
|
Navigator Holdings |
22.97 |
23.25 |
22.20 |
22.51 |
157.6K |
-2.00% |
| OSG |
|
Overseas Shipholding Group Inc |
4.88 |
4.96 |
4.78 |
4.96 |
231.5K |
-0.60% |
| PSHG |
|
Performance Shipping Inc |
1.72 |
1.74 |
1.65 |
1.73 |
75.5K |
1.76% |
| PXS |
|
Pyxis Tankers |
6.13 |
6.72 |
6.10 |
6.61 |
225.2K |
6.61% |
| SB |
|
Safe Bulkers, Inc |
9.48 |
10.01 |
8.80 |
8.94 |
932.8K |
-2.61% |
| SBLK |
|
Star Bulk Carriers Corp |
32.19 |
32.20 |
30.65 |
31.01 |
1.78M |
-4.35% |
| SFL |
|
Ship Finance International Limited |
12.88 |
12.88 |
12.54 |
12.60 |
1.2M |
-2.02% |
| STNG |
|
Scorpio Tankers Inc. |
82.30 |
82.41 |
80.61 |
82.18 |
408.3K |
-0.18% |
| TK |
|
Teekay Corporation |
13.64 |
13.67 |
13.26 |
13.32 |
220K |
-2.27% |
| TNK |
|
Teekay Tankers Ltd |
94.10 |
94.98 |
90.96 |
92.29 |
157.6K |
-1.17% |
| TOPS |
|
TOP Ships Inc |
0.73 |
0.75 |
0.72 |
0.74 |
57.2K |
1.37% |
| TRMD |
|
Torm AS (ADR) |
35.35 |
35.70 |
34.50 |
34.91 |
975.5K |
-0.74% |
Free Dividend Stock Screener
Marine Transportation Stocks
| |