#1 Free Indicator Revealed
Monthly Dividend Stock
Marine Stocks List
Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marine Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASC |
 |
Ardmore Shipping Corp |
9.97 |
10.10 |
9.86 |
10.06 |
556.3K |
1.41% |
| CMRE |
|
Costamare Inc |
8.80 |
8.89 |
8.65 |
8.80 |
417.4K |
0.69% |
| CTRM |
|
Castor Maritime Inc |
2.40 |
2.52 |
2.34 |
2.36 |
138.9K |
-1.67% |
| DAC |
|
Danaos Corporation |
86.06 |
86.75 |
85.32 |
86.57 |
58.2K |
1.12% |
| DHT |
|
DHT Maritime Inc |
11.70 |
11.81 |
11.61 |
11.77 |
993K |
1.64% |
| DLNG |
|
Dynagas Lng Partners LP |
3.69 |
3.76 |
3.65 |
3.67 |
21.9K |
-0.27% |
| DSX |
|
Diana Shipping Inc |
1.56 |
1.59 |
1.52 |
1.52 |
179.5K |
-1.94% |
| EDRY |
|
Eurodry Ltd |
9.20 |
9.20 |
9.20 |
9.20 |
1.2K |
-6.98% |
| EGLE |
|
Eagle Bulk Shipping Inc |
27.16 |
27.16 |
27.16 |
27.16 |
100 |
0.89% |
| ESEA |
|
Euroseas Ltd |
37.65 |
39.38 |
37.61 |
38.75 |
34.9K |
3.36% |
| FRO |
|
Frontline Ltd |
18.42 |
18.60 |
18.04 |
18.32 |
2.42M |
1.38% |
| GASS |
|
StealthGas Inc |
5.32 |
5.56 |
5.31 |
5.51 |
39.4K |
2.04% |
| GLBS |
|
Globus Maritime Limited |
1.08 |
1.10 |
1.05 |
1.05 |
23.5K |
-3.67% |
| GLNG |
|
Golar LNG Limited (USA) |
39.35 |
39.60 |
38.69 |
39.48 |
2.34M |
1.18% |
| GNK |
|
Genco Shipping & Trading Limited |
14.26 |
14.39 |
14.05 |
14.20 |
451K |
-0.14% |
| GOGL |
|
Golden Ocean Gp |
8.08 |
8.13 |
7.94 |
8.06 |
1.74M |
0.88% |
| INSW |
|
InsWeb Corporation |
38.67 |
39.35 |
38.44 |
39.24 |
679.4K |
2.45% |
| KEX |
|
Kirby Corporation |
110.00 |
110.76 |
109.24 |
110.25 |
508.3K |
1.00% |
| KNOP |
|
Knot Offshore Partners LP |
6.61 |
6.68 |
6.52 |
6.53 |
39.8K |
-1.21% |
| LPG |
|
Dorian Lpg Ltd |
23.40 |
23.93 |
23.25 |
23.61 |
500.4K |
-0.42% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.73 |
2.78 |
2.70 |
2.76 |
2.68M |
1.47% |
| NMM |
|
Navios Maritime Partners L |
40.76 |
41.47 |
40.72 |
40.97 |
81.6K |
2.12% |
| NVGS |
|
Navigator Holdings |
13.92 |
14.08 |
13.59 |
14.05 |
329.1K |
0.36% |
| PSHG |
|
Performance Shipping Inc |
1.47 |
1.47 |
1.40 |
1.41 |
55.1K |
-1.40% |
| PXS |
|
Pyxis Tankers |
3.05 |
3.17 |
3.05 |
3.07 |
10.6K |
0.33% |
| SB |
|
Safe Bulkers, Inc |
3.76 |
3.78 |
3.69 |
3.75 |
373.4K |
1.08% |
| SBLK |
|
Star Bulk Carriers Corp |
16.83 |
16.99 |
16.35 |
16.40 |
1.42M |
-2.38% |
| SFL |
|
Ship Finance International Limited |
8.74 |
8.93 |
8.72 |
8.78 |
870.9K |
0.69% |
| STNG |
|
Scorpio Tankers Inc. |
42.01 |
42.39 |
41.25 |
42.07 |
536.8K |
0.91% |
| TK |
|
Teekay Corporation |
8.25 |
8.41 |
8.16 |
8.36 |
1.47M |
2.08% |
| TNK |
|
Teekay Tankers Ltd |
46.46 |
47.06 |
45.65 |
46.83 |
612.4K |
2.05% |
| TOPS |
|
TOP Ships Inc |
5.78 |
5.79 |
5.69 |
5.74 |
5.1K |
-2.38% |
| TRMD |
|
Torm AS (ADR) |
17.89 |
18.12 |
17.61 |
18.05 |
558K |
1.52% |
Marine Transportation Stocks
|