Stock Screener Free Signup




Marine Stocks List

Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASC 7.17 7.40 6.90 7.00 4833700 -1.55% ASC Stock Predictions
ATCO 10.74 11.21 10.63 10.97 469300 3.00% ATCO Stock Predictions
CMRE 11.89 12.02 11.48 11.50 2288900 -1.79% CMRE Stock Predictions
CPLP 15.23 15.48 15.03 15.41 192300 1.12% CPLP Stock Predictions
CTRM 1.45 1.51 1.44 1.50 612700 4.90% CTRM Stock Predictions
DAC 63.40 64.38 61.68 62.02 390200 -0.86% DAC Stock Predictions
DHT 5.95 6.32 5.90 6.21 5443400 5.43% DHT Stock Predictions
DLNG 3.25 3.40 3.25 3.31 69200 2.80% DLNG Stock Predictions
DSX 4.57 4.68 4.46 4.57 1191900 1.11% DSX Stock Predictions
EDRY 18.23 18.98 18.00 18.01 22000 -2.96% EDRY Stock Predictions
EGLE 50.91 51.67 49.24 49.28 913000 -2.55% EGLE Stock Predictions
ESEA 24.92 24.92 23.62 24.19 44100 -0.41% ESEA Stock Predictions
EURN 11.91 12.46 11.89 12.34 1407600 4.66% EURN Stock Predictions
FRO 8.81 9.16 8.70 8.98 2774600 4.18% FRO Stock Predictions
GASS 2.92 3.52 2.92 3.27 606600 12.37% GASS Stock Predictions
GLBS 1.83 1.92 1.82 1.86 113800 2.20% GLBS Stock Predictions
GLNG 21.94 22.76 21.86 22.58 2183600 3.48% GLNG Stock Predictions
GLOP 5.59 5.88 5.43 5.71 339100 3.63% GLOP Stock Predictions
GNK 18.63 18.94 18.19 18.37 1768200 -1.13% GNK Stock Predictions
GOGL 11.74 11.84 11.40 11.43 19664500 -2.39% GOGL Stock Predictions
GRIN 19.07 19.37 18.32 18.46 210100 -1.23% GRIN Stock Predictions
HMLP 8.96 9.00 8.96 8.97 223700 0.22% HMLP Stock Predictions
INSW 19.77 20.87 19.55 20.33 940900 4.20% INSW Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
KNOP 16.40 16.96 16.40 16.65 120000 2.15% KNOP Stock Predictions
LPG 14.23 14.81 14.02 14.69 848800 4.93% LPG Stock Predictions
NAT 2.06 2.22 2.02 2.14 7954800 4.90% NAT Stock Predictions
NM 2.22 2.33 2.04 2.24 396900 5.16% NM Stock Predictions
NMM 22.96 23.22 22.38 22.57 276500 -0.27% NMM Stock Predictions
NVGS 10.74 11.20 10.50 10.93 189300 3.41% NVGS Stock Predictions
OSG 2.01 2.18 2.01 2.09 280300 4.50% OSG Stock Predictions
PSHG 0.66 0.69 0.66 0.66 411500 -1.49% PSHG Stock Predictions
PXS 2.81 2.89 2.76 2.80 76500 1.45% PXS Stock Predictions
SB 3.86 3.94 3.81 3.81 2758400 -0.78% SB Stock Predictions
SBBA 25.09 25.09 25.09 25.09 1000 0.32% SBBA Stock Predictions
SBLK 25.07 25.34 24.18 24.26 3309700 -3.39% SBLK Stock Predictions
SFL 9.08 9.30 9.01 9.29 2571500 2.99% SFL Stock Predictions
STNG 34.34 35.15 33.48 34.82 1538400 2.87% STNG Stock Predictions
TK 2.88 3.00 2.87 2.92 1001300 1.04% TK Stock Predictions
TNK 17.21 17.59 16.76 17.41 579300 2.53% TNK Stock Predictions
TNP 8.78 9.20 8.64 9.12 98800 4.11% TNP Stock Predictions
TOPS 0.40 0.42 0.39 0.40 683800 2.56% TOPS Stock Predictions
TRMD 13.48 13.80 13.30 13.64 369500 3.81% TRMD Stock Predictions

Trade Triangle For Profits

Test The Signals

Marine Transportation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days