Marine Stocks List
Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marine Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASC |
 |
Ardmore Shipping Corp |
19.39 |
19.60 |
18.74 |
18.84 |
522.8K |
-2.23% |
| CMRE |
|
Costamare Inc |
17.07 |
17.12 |
16.68 |
16.77 |
88K |
-2.33% |
| CTRM |
|
Castor Maritime Inc |
1.98 |
2.06 |
1.92 |
1.93 |
18.8K |
-3.50% |
| DAC |
|
Danaos Corporation |
131.33 |
132.35 |
129.07 |
129.92 |
33.5K |
-1.76% |
| DHT |
|
DHT Maritime Inc |
18.05 |
18.15 |
17.43 |
17.59 |
1.73M |
-1.79% |
| DLNG |
|
Dynagas Lng Partners LP |
3.71 |
3.93 |
3.65 |
3.90 |
74.9K |
2.63% |
| DSX |
|
Diana Shipping Inc |
2.68 |
2.71 |
2.62 |
2.65 |
234.8K |
-0.75% |
| EDRY |
|
Eurodry Ltd |
21.19 |
21.87 |
20.57 |
20.64 |
21.7K |
-4.80% |
| ESEA |
|
Euroseas Ltd |
69.63 |
69.63 |
65.95 |
66.31 |
37.6K |
-5.55% |
| FRO |
|
Frontline Ltd |
37.61 |
38.39 |
37.21 |
37.44 |
1.55M |
-0.79% |
| GASS |
|
StealthGas Inc |
10.06 |
10.15 |
9.97 |
10.01 |
146.4K |
-0.69% |
| GLBS |
|
Globus Maritime Limited |
1.94 |
2.01 |
1.82 |
1.99 |
104.3K |
2.58% |
| GLNG |
|
Golar LNG Limited (USA) |
56.81 |
57.18 |
55.51 |
55.64 |
1.21M |
-2.01% |
| GNK |
|
Genco Shipping & Trading Limited |
24.17 |
24.37 |
23.47 |
23.69 |
314.5K |
-3.03% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
30.04 |
30.22 |
29.92 |
30.06 |
3.1K |
-1.80% |
| INSW |
|
InsWeb Corporation |
83.66 |
86.00 |
83.18 |
83.36 |
244.1K |
-2.26% |
| KEX |
|
Kirby Corporation |
146.24 |
147.91 |
143.69 |
146.56 |
290.3K |
-0.07% |
| KNOP |
|
Knot Offshore Partners LP |
11.25 |
11.38 |
11.12 |
11.32 |
44.1K |
0.44% |
| LPG |
|
Dorian Lpg Ltd |
41.65 |
43.09 |
41.09 |
42.38 |
485.6K |
1.10% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.50 |
5.58 |
5.46 |
5.52 |
1.61M |
0.18% |
| NMM |
|
Navios Maritime Partners L |
72.40 |
75.05 |
71.33 |
74.85 |
149.1K |
3.90% |
| |
| NVGS |
|
Navigator Holdings |
24.26 |
24.36 |
23.81 |
23.90 |
328K |
-1.57% |
| OSG |
|
Overseas Shipholding Group Inc |
5.64 |
6.10 |
5.64 |
5.86 |
543.9K |
0.69% |
| PSHG |
|
Performance Shipping Inc |
1.74 |
1.75 |
1.70 |
1.72 |
29.5K |
-1.15% |
| PXS |
|
Pyxis Tankers |
4.34 |
4.70 |
4.34 |
4.54 |
140.4K |
4.13% |
| SB |
|
Safe Bulkers, Inc |
6.93 |
7.03 |
6.76 |
6.80 |
527.3K |
-2.86% |
| SBLK |
|
Star Bulk Carriers Corp |
26.35 |
26.58 |
25.90 |
26.07 |
921K |
-1.10% |
| SFL |
|
Ship Finance International Limited |
12.52 |
12.63 |
12.40 |
12.50 |
821.7K |
0.00% |
| STNG |
|
Scorpio Tankers Inc. |
81.61 |
82.00 |
80.20 |
80.46 |
297.2K |
-1.77% |
| TK |
|
Teekay Corporation |
13.55 |
13.60 |
13.31 |
13.37 |
339.3K |
-0.89% |
| TNK |
|
Teekay Tankers Ltd |
76.78 |
77.56 |
75.30 |
75.98 |
140.2K |
-1.23% |
| TOPS |
|
TOP Ships Inc |
0.95 |
1.05 |
0.90 |
1.02 |
457.4K |
7.37% |
| TRMD |
|
Torm AS (ADR) |
33.31 |
33.49 |
31.63 |
31.69 |
712.9K |
-2.46% |
Free Dividend Stock Screener
Marine Transportation Stocks
| |