Stock Screener


Marine Stocks List

Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Marine Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASC 14.65 15.39 14.51 15.05 906200 2.73% ASC Stock Predictions
ATCO 14.80 14.93 14.75 14.89 2665600 0.54% ATCO Stock Predictions
CMRE 10.16 10.65 10.15 10.56 723245 4.04% CMRE Stock Predictions
CPLP 13.50 14.27 13.50 13.94 212000 1.75% CPLP Stock Predictions
CTRM 1.20 1.22 1.18 1.18 412000 -3.28% CTRM Stock Predictions
DAC 59.31 61.89 59.15 61.29 206903 3.57% DAC Stock Predictions
DHT 8.61 8.80 8.53 8.60 1983384 0.35% DHT Stock Predictions
DLNG 2.98 3.00 2.96 2.99 39847 0.34% DLNG Stock Predictions
DSX 4.00 4.12 3.95 4.09 657488 1.74% DSX Stock Predictions
EDRY 15.93 16.06 15.86 16.06 8200 1.20% EDRY Stock Predictions
EGLE 57.31 57.86 56.29 56.80 180107 -0.84% EGLE Stock Predictions
ESEA 19.55 20.23 19.55 20.20 26400 2.28% ESEA Stock Predictions
EURN 15.90 16.15 15.72 15.96 1802584 1.40% EURN Stock Predictions
FRO 14.20 14.65 14.20 14.48 3964211 4.70% FRO Stock Predictions
GASS 2.71 2.78 2.70 2.71 143500 -1.45% GASS Stock Predictions
GLBS 1.17 1.19 1.15 1.19 25000 2.59% GLBS Stock Predictions
GLNG 23.50 24.14 23.45 23.78 1024300 1.45% GLNG Stock Predictions
GLOP 8.20 8.39 8.15 8.33 614028 0.85% GLOP Stock Predictions
GNK 18.12 18.31 17.78 18.05 937404 -0.50% GNK Stock Predictions
GOGL 9.63 9.72 9.44 9.65 2132800 0.73% GOGL Stock Predictions
GRIN 14.85 15.49 14.83 15.37 95500 4.20% GRIN Stock Predictions
INSW 39.10 39.95 38.88 39.27 703668 1.11% INSW Stock Predictions
KEX 71.10 74.19 70.53 72.13 1153038 1.91% KEX Stock Predictions
KNOP 5.69 5.80 5.61 5.71 393905 1.60% KNOP Stock Predictions
LPG 20.41 22.30 20.10 22.12 2133676 11.44% LPG Stock Predictions
NAT 3.05 3.13 3.04 3.10 2909376 1.97% NAT Stock Predictions
NM 1.97 1.99 1.92 1.95 57705 0.52% NM Stock Predictions
NMM 27.45 27.69 27.22 27.47 218231 1.14% NMM Stock Predictions
NVGS 12.87 13.15 12.84 13.03 119813 0.93% NVGS Stock Predictions
OSG 3.60 3.60 3.37 3.50 894059 -6.17% OSG Stock Predictions
PSHG 2.82 2.88 2.76 2.86 67300 1.42% PSHG Stock Predictions
PXS 4.82 4.82 4.63 4.80 104300 2.56% PXS Stock Predictions
SB 3.34 3.39 3.26 3.36 1544149 2.13% SB Stock Predictions
SBBA 24.79 24.80 24.76 24.78 2975 0.12% SBBA Stock Predictions
SBLK 22.88 22.88 22.33 22.56 1563600 -0.70% SBLK Stock Predictions
SFL 10.15 10.36 10.15 10.27 755475 0.88% SFL Stock Predictions
STNG 48.31 50.65 48.17 49.77 2408780 3.97% STNG Stock Predictions
TK 4.89 5.09 4.86 4.98 1682252 2.47% TK Stock Predictions
TNK 31.31 33.40 31.15 32.82 722950 6.94% TNK Stock Predictions
TNP 17.20 17.99 17.20 17.80 327041 3.67% TNP Stock Predictions
TOPS 1.35 1.39 1.31 1.33 433400 0.00% TOPS Stock Predictions
TRMD 26.01 26.89 25.82 26.32 214200 2.45% TRMD Stock Predictions



Marine Transportation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies