Stock Screener

Marine Stocks List

Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Marine Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASC 16.30 16.36 15.57 15.57 610100 -4.18% ASC Stock Predictions
CMRE 11.53 11.53 10.97 10.97 488900 -4.53% CMRE Stock Predictions
CPLP 17.40 17.40 17.03 17.07 25400 -1.27% CPLP Stock Predictions
CTRM 0.44 0.47 0.44 0.45 508300 -2.17% CTRM Stock Predictions
DAC 72.46 72.46 69.62 69.75 156100 -3.74% DAC Stock Predictions
DHT 11.05 11.13 10.85 10.97 2485400 -0.36% DHT Stock Predictions
DLNG 2.92 2.97 2.83 2.83 51900 -4.39% DLNG Stock Predictions
DSX 3.05 3.06 2.89 2.90 1301400 -6.45% DSX Stock Predictions
EDRY 23.34 23.34 22.52 22.78 12700 -2.44% EDRY Stock Predictions
EGLE 62.90 63.30 61.59 61.81 104700 -1.86% EGLE Stock Predictions
ESEA 40.40 40.40 37.63 37.84 65700 -4.49% ESEA Stock Predictions
EURN 17.70 17.74 17.68 17.73 3211400 0.51% EURN Stock Predictions
FRO 22.79 23.01 22.44 22.56 2838800 -0.09% FRO Stock Predictions
GASS 6.15 6.31 6.07 6.10 198200 -0.81% GASS Stock Predictions
GLBS 2.17 2.21 2.15 2.19 47600 -2.23% GLBS Stock Predictions
GLNG 20.65 20.73 20.38 20.51 1159100 -1.30% GLNG Stock Predictions
GNK 20.70 20.73 20.09 20.09 820800 -2.90% GNK Stock Predictions
GOGL 13.28 13.30 13.00 13.01 1815800 -1.81% GOGL Stock Predictions
GRIN 8.95 9.00 8.71 9.00 17200 0.33% GRIN Stock Predictions
INSW 54.31 54.69 51.87 51.88 587700 -3.91% INSW Stock Predictions
KEX 87.90 89.55 87.51 89.34 403700 1.82% KEX Stock Predictions
KNOP 5.37 5.46 5.23 5.34 126900 -1.11% KNOP Stock Predictions
LPG 36.21 36.25 34.73 34.93 1052600 -3.59% LPG Stock Predictions
NAT 4.24 4.25 4.02 4.03 4362100 -3.13% NAT Stock Predictions
NMM 34.40 34.82 33.63 33.76 121400 -1.72% NMM Stock Predictions
NVGS 15.06 15.06 14.66 14.68 168500 -2.20% NVGS Stock Predictions
OSG 6.15 6.19 6.05 6.06 206200 -1.62% OSG Stock Predictions
PSHG 1.86 1.86 1.75 1.79 94100 -3.76% PSHG Stock Predictions
PXS 4.52 4.52 4.26 4.34 30400 -1.59% PXS Stock Predictions
SB 4.69 4.71 4.55 4.56 930300 -3.18% SB Stock Predictions
SBBA 25.31 25.32 25.31 25.31 1300 -0.12% SBBA Stock Predictions
SBLK 24.30 24.45 23.79 23.89 1539700 -1.77% SBLK Stock Predictions
SFL 13.56 13.65 13.41 13.41 929800 -0.59% SFL Stock Predictions
STNG 67.35 67.36 64.66 64.70 817500 -3.58% STNG Stock Predictions
TK 7.63 7.65 7.28 7.30 728400 -4.07% TK Stock Predictions
TNK 54.89 55.40 53.09 53.30 445100 -2.63% TNK Stock Predictions
TNP 24.21 24.31 23.26 23.28 278200 -2.96% TNP Stock Predictions
TOPS 13.70 13.91 13.48 13.52 17500 -1.10% TOPS Stock Predictions
TRMD 33.78 33.82 32.64 32.64 485400 -3.43% TRMD Stock Predictions



Marine Transportation Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies