Marine Stocks List
Marine Stocks List is a list of public traded Marine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Marine Stocks
12/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASC |
 |
Ardmore Shipping Corp |
11.32 |
11.54 |
11.11 |
11.52 |
1.2M |
3.13% |
| CMRE |
|
Costamare Inc |
13.23 |
13.41 |
13.12 |
13.20 |
317.5K |
0.76% |
| CTRM |
|
Castor Maritime Inc |
3.45 |
3.56 |
3.43 |
3.44 |
60.8K |
-0.58% |
| DAC |
|
Danaos Corporation |
80.84 |
83.74 |
80.84 |
82.02 |
175.5K |
2.09% |
| DHT |
|
DHT Maritime Inc |
9.48 |
10.00 |
9.34 |
9.90 |
4.09M |
5.54% |
| DLNG |
|
Dynagas Lng Partners LP |
4.78 |
4.80 |
4.63 |
4.67 |
56.4K |
-2.30% |
| DSX |
|
Diana Shipping Inc |
1.91 |
1.96 |
1.90 |
1.94 |
758.3K |
1.57% |
| EDRY |
|
Eurodry Ltd |
13.41 |
13.41 |
13.00 |
13.41 |
6.2K |
0.00% |
| ESEA |
|
Euroseas Ltd |
39.45 |
40.11 |
38.71 |
39.59 |
26K |
0.23% |
| FRO |
|
Frontline Ltd |
15.97 |
17.11 |
15.89 |
17.09 |
6.69M |
8.78% |
| GASS |
|
StealthGas Inc |
5.46 |
5.48 |
5.40 |
5.42 |
98.5K |
-0.91% |
| GLBS |
|
Globus Maritime Limited |
1.48 |
1.50 |
1.40 |
1.40 |
35.5K |
-5.41% |
| GLNG |
|
Golar LNG Limited (USA) |
39.89 |
40.45 |
39.51 |
39.97 |
1.87M |
0.81% |
| GNK |
|
Genco Shipping & Trading Limited |
15.65 |
15.81 |
15.51 |
15.62 |
380.2K |
0.64% |
| GOGL |
|
Golden Ocean Gp |
9.91 |
9.96 |
9.83 |
9.95 |
1.73M |
1.22% |
| INSW |
|
InsWeb Corporation |
38.75 |
39.80 |
38.20 |
39.71 |
873.2K |
3.82% |
| KEX |
|
Kirby Corporation |
125.51 |
125.86 |
123.01 |
123.38 |
558.4K |
-1.21% |
| KNOP |
|
Knot Offshore Partners LP |
5.70 |
5.92 |
5.60 |
5.89 |
237.2K |
2.26% |
| LPG |
|
Dorian Lpg Ltd |
24.49 |
24.67 |
23.70 |
24.29 |
770.3K |
-0.53% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.64 |
2.81 |
2.64 |
2.78 |
3.59M |
5.30% |
| NMM |
|
Navios Maritime Partners L |
47.88 |
48.69 |
47.66 |
48.37 |
112.2K |
1.53% |
| NVGS |
|
Navigator Holdings |
15.56 |
15.79 |
15.46 |
15.77 |
131.6K |
2.27% |
| PSHG |
|
Performance Shipping Inc |
1.74 |
1.85 |
1.73 |
1.74 |
108.7K |
-0.57% |
| PXS |
|
Pyxis Tankers |
3.80 |
3.81 |
3.76 |
3.77 |
33.7K |
-0.79% |
| SB |
|
Safe Bulkers, Inc |
3.70 |
3.83 |
3.70 |
3.81 |
1.03M |
1.33% |
| SBBA |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.32 |
25.32 |
25.32 |
25.32 |
1.2K |
-0.28% |
| SBLK |
|
Star Bulk Carriers Corp |
17.15 |
17.40 |
17.14 |
17.22 |
2.24M |
1.06% |
| SFL |
|
Ship Finance International Limited |
10.55 |
10.72 |
10.45 |
10.69 |
705.8K |
2.30% |
| STNG |
|
Scorpio Tankers Inc. |
50.79 |
52.22 |
49.91 |
51.77 |
1.23M |
3.15% |
| TK |
|
Teekay Corporation |
7.45 |
7.73 |
7.35 |
7.66 |
1.49M |
4.36% |
| TNK |
|
Teekay Tankers Ltd |
40.06 |
41.78 |
39.70 |
41.65 |
445.6K |
4.44% |
| TRMD |
|
Torm AS (ADR) |
20.37 |
20.90 |
20.19 |
20.71 |
1.22M |
1.97% |
Marine Transportation Stocks
|