| ASC |
 |
Ardmore Shipping Corp |
11.52 |
11.52 |
11.22 |
11.33 |
491.9K |
-0.70% |
| CMRE |
|
Costamare Inc |
16.01 |
16.15 |
15.88 |
15.94 |
269.6K |
-0.75% |
| CTRM |
|
Castor Maritime Inc |
2.38 |
2.38 |
2.23 |
2.29 |
48.1K |
-5.37% |
| DAC |
|
Danaos Corporation |
94.08 |
95.10 |
93.69 |
94.07 |
66.2K |
-0.76% |
| DHT |
|
DHT Maritime Inc |
12.60 |
12.71 |
12.40 |
12.60 |
1.68M |
0.88% |
| DLNG |
|
Dynagas Lng Partners LP |
3.84 |
3.90 |
3.82 |
3.85 |
27.8K |
0.79% |
| DSX |
|
Diana Shipping Inc |
1.81 |
1.87 |
1.80 |
1.81 |
220.6K |
-1.09% |
| EDRY |
|
Eurodry Ltd |
13.48 |
13.57 |
13.10 |
13.57 |
1.4K |
-0.95% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.44 |
29.44 |
29.44 |
29.44 |
24 |
1.10% |
| ESEA |
|
Euroseas Ltd |
59.31 |
59.31 |
57.35 |
58.01 |
14.4K |
-1.38% |
| FRO |
|
Frontline Ltd |
23.24 |
23.32 |
22.68 |
22.96 |
2.54M |
0.79% |
| GASS |
|
StealthGas Inc |
6.75 |
7.17 |
6.72 |
7.12 |
376.8K |
5.48% |
| GLBS |
|
Globus Maritime Limited |
1.65 |
1.69 |
1.57 |
1.57 |
148.9K |
-7.65% |
| GLNG |
|
Golar LNG Limited (USA) |
37.52 |
37.74 |
37.00 |
37.04 |
2.56M |
-1.38% |
| GNK |
|
Genco Shipping & Trading Limited |
18.69 |
18.72 |
18.26 |
18.43 |
526.3K |
-1.76% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
27.71 |
27.97 |
27.71 |
27.88 |
7.8K |
0.54% |
| INSW |
|
InsWeb Corporation |
49.29 |
49.90 |
48.32 |
48.91 |
648.3K |
-0.83% |
| KEX |
|
Kirby Corporation |
111.88 |
112.73 |
111.52 |
112.08 |
197.8K |
-0.36% |
| KNOP |
|
Knot Offshore Partners LP |
10.58 |
10.80 |
10.58 |
10.64 |
58.9K |
0.28% |
| LPG |
|
Dorian Lpg Ltd |
24.25 |
24.37 |
23.89 |
24.24 |
768.5K |
-0.41% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.47 |
3.49 |
3.42 |
3.45 |
2.49M |
-0.86% |
| |
| NMM |
|
Navios Maritime Partners L |
52.56 |
52.64 |
51.44 |
51.54 |
151.2K |
-1.79% |
| NVGS |
|
Navigator Holdings |
17.34 |
17.42 |
17.20 |
17.30 |
344.7K |
-0.75% |
| OSG |
|
Overseas Shipholding Group Inc |
8.34 |
8.46 |
8.26 |
8.39 |
305.4K |
0.60% |
| PSHG |
|
Performance Shipping Inc |
2.36 |
2.43 |
2.33 |
2.36 |
90.9K |
0.00% |
| PXS |
|
Pyxis Tankers |
3.02 |
3.03 |
2.96 |
3.02 |
15K |
0.00% |
| SB |
|
Safe Bulkers, Inc |
5.11 |
5.18 |
5.03 |
5.09 |
205.9K |
-1.55% |
| SBLK |
|
Star Bulk Carriers Corp |
19.32 |
19.40 |
18.46 |
18.58 |
2.3M |
-4.52% |
| SFL |
|
Ship Finance International Limited |
8.22 |
8.26 |
8.04 |
8.09 |
1.79M |
-1.58% |
| STNG |
|
Scorpio Tankers Inc. |
54.50 |
54.85 |
52.69 |
53.21 |
658.3K |
-2.17% |
| TK |
|
Teekay Corporation |
9.23 |
9.29 |
9.10 |
9.24 |
363.5K |
0.54% |
| TNK |
|
Teekay Tankers Ltd |
53.43 |
54.39 |
53.09 |
53.97 |
297.8K |
1.01% |
| TOPS |
|
TOP Ships Inc |
5.81 |
6.00 |
5.79 |
5.94 |
26.8K |
0.17% |
| TRMD |
|
Torm AS (ADR) |
20.77 |
20.91 |
20.60 |
20.76 |
357.9K |
0.05% |