| AA |
 |
Alcoa Inc |
66.07 |
66.30 |
63.80 |
65.38 |
4.53M |
-0.44% |
| AAOI |
|
Applied Optoelect |
33.63 |
35.02 |
33.13 |
34.16 |
2.43M |
1.33% |
| AAON |
|
AAON, Inc |
85.54 |
85.74 |
83.58 |
84.50 |
377.6K |
-1.05% |
| AAPL |
|
Apple Inc |
259.59 |
261.81 |
258.12 |
261.05 |
20.51M |
0.32% |
| ABBV |
|
Abbvie Inc |
219.97 |
221.00 |
215.85 |
220.58 |
2.22M |
0.22% |
| ABEO |
|
Abeona Therapeutics |
5.05 |
5.15 |
5.00 |
5.10 |
655.1K |
-0.39% |
| ABEV |
|
Ambev S.A. |
2.57 |
2.58 |
2.53 |
2.58 |
14.67M |
0.39% |
| ABT |
|
Abbott Laboratories |
124.68 |
124.70 |
122.20 |
124.27 |
2.48M |
-0.28% |
| ABUS |
|
Arbutus Biopharma Cp |
4.55 |
4.77 |
4.41 |
4.74 |
794.2K |
5.10% |
| ACA |
|
Arcosa Inc |
111.31 |
111.37 |
109.21 |
111.19 |
71.8K |
0.35% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.45 |
27.05 |
26.01 |
26.48 |
557.9K |
-0.45% |
| ACB |
|
Aurora Cannabis Inc |
4.30 |
4.31 |
4.22 |
4.25 |
603.7K |
-0.47% |
| ACCO |
|
Acco Brands Corp |
3.90 |
4.04 |
3.90 |
4.02 |
431.3K |
2.03% |
| ACET |
|
Aceto Corporation |
7.78 |
8.32 |
7.72 |
8.20 |
95.5K |
4.99% |
| ACH |
|
Aluminum Corp |
2.64 |
2.87 |
2.43 |
2.52 |
1.76M |
-6.67% |
| ACHV |
|
Achieve Life Sciences Inc |
5.66 |
5.67 |
5.33 |
5.53 |
361.5K |
-2.47% |
| ACIU |
|
AC Immune S.A. |
3.53 |
3.74 |
3.42 |
3.70 |
412.7K |
4.82% |
| ACLS |
|
Axcelis Technologies, Inc |
96.00 |
97.84 |
95.49 |
97.09 |
252.6K |
1.34% |
| ACMR |
|
A |
53.99 |
53.99 |
49.50 |
51.27 |
1.17M |
-3.93% |
| ACRS |
|
Aclaris Therapts |
2.67 |
2.74 |
2.59 |
2.72 |
455.7K |
1.87% |
| ACU |
|
Acme United Corporation |
42.97 |
43.61 |
42.50 |
43.59 |
3.8K |
0.05% |
| |
| ADCT |
|
ADC Telecommunications |
3.83 |
3.85 |
3.69 |
3.70 |
354.8K |
-3.39% |
| ADI |
|
Analog Devices, Inc |
293.46 |
302.48 |
293.32 |
296.22 |
1.11M |
0.78% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.24 |
0.24 |
0.22 |
0.23 |
231.1K |
-4.17% |
| ADM |
|
Archer Daniels Midland Company |
62.20 |
63.42 |
62.01 |
63.34 |
1.32M |
1.85% |
| ADMA |
|
Adma Biologics |
17.92 |
18.33 |
17.47 |
17.71 |
1.75M |
-1.28% |
| ADNT |
|
Adient Plc |
20.80 |
21.62 |
20.55 |
21.45 |
1.39M |
3.22% |
| ADPT |
|
Adaptec, Inc |
18.34 |
18.54 |
17.44 |
18.07 |
1.12M |
-0.99% |
| ADTN |
|
ADTRAN, Inc |
9.31 |
9.38 |
8.95 |
9.02 |
487.1K |
-3.63% |
| ADTX |
|
Aditx Therapeutics Inc |
0.82 |
0.85 |
0.73 |
0.75 |
242.8K |
-7.41% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.64 |
10.43 |
7.00 |
8.80 |
94K |
6.93% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.34 |
1.37 |
1.18 |
1.24 |
550.1K |
-8.15% |
| AEHR |
|
Aehr Test Systems |
26.74 |
28.41 |
26.00 |
26.83 |
1.39M |
1.94% |
| AEIS |
|
Advanced Energy Industries, Inc |
234.00 |
237.94 |
228.00 |
234.04 |
207.3K |
2.82% |
| AEMD |
|
Aethlon Medical |
2.46 |
2.79 |
2.38 |
2.60 |
118K |
8.33% |
| AGCO |
|
AGCO Corporation |
111.47 |
112.82 |
110.32 |
111.17 |
414K |
0.04% |
| AGEN |
|
Antigenics, Inc |
4.25 |
4.69 |
4.15 |
4.61 |
1.3M |
8.47% |
| AGIO |
|
Agios Pharmaceuticals |
28.32 |
28.50 |
27.30 |
27.79 |
343.5K |
-1.87% |
| AIM |
|
Aerosonic Corporation |
1.30 |
1.30 |
1.20 |
1.24 |
69.3K |
0.00% |
| AIN |
|
Albany International Corp |
57.07 |
57.50 |
56.73 |
57.16 |
61.4K |
0.42% |
| AIR |
|
AAR Corp |
98.49 |
99.65 |
97.26 |
97.70 |
373.8K |
-0.50% |
| AIRG |
|
Airgain Inc |
4.00 |
4.00 |
3.88 |
3.95 |
97.8K |
-1.50% |
| AIRI |
|
Air Industries Group Inc |
3.32 |
3.37 |
3.25 |
3.35 |
88.1K |
1.52% |
| AKBA |
|
Akebia Therapeutics |
1.40 |
1.42 |
1.31 |
1.39 |
4.3M |
-0.71% |
| AKTS |
|
Akoustis Technologies Inc |
22.72 |
23.94 |
20.25 |
21.36 |
235.4K |
-1.66% |
| AKTX |
|
Akari Therapeutics |
0.28 |
0.29 |
0.28 |
0.28 |
213.9K |
0.00% |
| ALB |
|
Albemarle Corporation |
173.02 |
177.67 |
172.01 |
176.95 |
1.7M |
4.51% |
| ALDX |
|
Aldeyra Therapeu |
4.14 |
4.18 |
3.96 |
4.15 |
384.4K |
0.73% |
| ALEC |
|
Alector Inc |
1.88 |
1.94 |
1.80 |
1.93 |
642.9K |
4.32% |
| ALG |
|
Alamo Group, Inc |
188.77 |
189.71 |
186.85 |
188.86 |
38.6K |
0.47% |
| ALGN |
|
Align Technology, Inc |
171.98 |
172.51 |
167.95 |
170.20 |
363.8K |
-1.08% |
 |
| ALKS |
|
Alkermes, Inc |
29.80 |
29.80 |
28.93 |
29.21 |
1.17M |
-1.38% |
| ALLE |
|
Allegion Plc |
161.68 |
162.45 |
160.00 |
161.74 |
521.7K |
0.22% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
370.92 |
376.88 |
366.92 |
369.77 |
1.09M |
-0.43% |
| ALOT |
|
Astro-Med, Inc |
9.60 |
9.76 |
9.23 |
9.76 |
4.9K |
2.52% |
| ALSN |
|
Allison Transmission Holdings |
105.61 |
106.19 |
104.89 |
105.97 |
350.7K |
0.59% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.05 |
4.10 |
3.96 |
4.01 |
2.32M |
-0.99% |
| ALV |
|
Autoliv Inc |
128.07 |
129.54 |
127.20 |
128.16 |
349.6K |
0.95% |
| AMAT |
|
Applied Materials, Inc |
307.24 |
310.64 |
302.59 |
304.84 |
2.91M |
-0.77% |
| AMBA |
|
Ambarella Inc |
68.28 |
69.10 |
65.51 |
65.63 |
1.07M |
-4.36% |
| AMD |
|
Advanced Micro Devices, Inc |
210.41 |
223.11 |
207.70 |
221.02 |
38.5M |
6.43% |
| AME |
|
AMETEK, Inc |
210.50 |
211.79 |
209.07 |
211.70 |
453K |
0.93% |
| AMGN |
|
Amgen, Inc |
324.84 |
328.11 |
319.79 |
324.32 |
1.25M |
-0.36% |
| AMKR |
|
Amkor Technology, Inc |
51.51 |
52.32 |
50.40 |
51.94 |
1.46M |
0.72% |
| AMN |
|
Ameron International Corporation |
15.82 |
15.94 |
15.26 |
15.31 |
363.7K |
-2.92% |
| AMPG |
|
Amplitech Group Inc |
3.85 |
3.88 |
3.57 |
3.74 |
769.4K |
-3.36% |
| AMPH |
|
American Physicians Service Group Inc |
29.16 |
29.38 |
28.40 |
28.92 |
135.7K |
-1.60% |
| AMRN |
|
Amarin Corporation plc (ADR) |
15.25 |
15.60 |
14.86 |
15.16 |
58.3K |
-2.38% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.09 |
13.25 |
12.66 |
12.99 |
1.65M |
0.08% |
| AMS |
|
American Shared Hospital Services |
2.16 |
2.20 |
2.07 |
2.15 |
12.8K |
-0.92% |
| AMSC |
|
American Superconductor Corporation |
30.70 |
31.78 |
30.59 |
31.54 |
426.5K |
3.55% |
| AMTX |
|
Aemetis Inc |
1.64 |
1.66 |
1.55 |
1.56 |
358.2K |
-4.88% |
| AMWD |
|
American Woodmark Corporation |
60.96 |
61.21 |
60.17 |
60.47 |
23.1K |
-0.77% |
| ANAB |
|
Anaptysbio Inc |
49.29 |
49.43 |
46.52 |
48.07 |
178.2K |
-1.94% |
| ANGO |
|
AngioDynamics, Inc |
10.17 |
10.26 |
9.86 |
10.08 |
451.8K |
-0.88% |
| ANIK |
|
Anika Therapeutics, Inc |
9.44 |
9.62 |
9.43 |
9.55 |
81.9K |
1.38% |
| ANIP |
|
ANI Pharma Inc |
84.50 |
85.99 |
80.11 |
82.35 |
280.6K |
-2.39% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.39 |
3.07 |
3.28 |
341.2K |
3.80% |
| ANNX |
|
Annexon Inc |
5.60 |
6.30 |
5.50 |
6.20 |
2.33M |
11.31% |
| ANVS |
|
Annovis Bio Inc |
3.37 |
3.53 |
3.00 |
3.11 |
1.14M |
-8.80% |
| AOS |
|
A |
71.46 |
71.57 |
69.97 |
70.58 |
468.2K |
-0.59% |
 |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.29 |
22.56 |
22.05 |
22.15 |
92.7K |
-0.40% |
| AOUT |
|
American Outdoor Brands Inc |
9.50 |
9.59 |
9.26 |
9.41 |
49.7K |
0.11% |
| AP |
|
Ampco-Pittsburgh Corp |
5.74 |
5.99 |
5.41 |
5.49 |
210.2K |
-3.85% |
| APD |
|
Air Products & Chemicals, Inc |
265.17 |
268.58 |
264.45 |
266.14 |
526.6K |
-0.34% |
| APH |
|
Amphenol Corporation |
145.25 |
149.11 |
144.09 |
148.98 |
4.98M |
2.66% |
| APLS |
|
Apellis Pharmaceuticals Inc |
23.20 |
23.20 |
21.13 |
21.34 |
3.1M |
-8.02% |
| APOG |
|
Apogee Enterprises, Inc |
34.93 |
35.38 |
34.44 |
34.67 |
75.5K |
-0.80% |
| APRE |
|
Aprea Therapeutics Inc |
0.92 |
0.99 |
0.90 |
0.91 |
78.3K |
-3.19% |
| APT |
|
Alpha Pro Tech, Ltd |
4.72 |
4.80 |
4.70 |
4.74 |
12.1K |
-0.21% |
| APTV |
|
Aptiv Plc |
86.72 |
88.99 |
86.72 |
88.28 |
972K |
1.66% |
| APVO |
|
Aptevo Therapeutics Inc |
8.63 |
9.05 |
8.41 |
8.84 |
74.4K |
-1.56% |
| APWC |
|
Asia Pacific Wire & Cable |
1.82 |
1.83 |
1.78 |
1.78 |
1.1K |
0.00% |
| APYX |
|
Apyx Medical Corp |
3.96 |
4.06 |
3.72 |
3.90 |
284.6K |
-3.70% |
| AQST |
|
Aquestive Therapeutics Inc |
3.53 |
3.59 |
3.21 |
3.42 |
9.07M |
-2.56% |
| ARAY |
|
Accuray Incorporated |
0.90 |
0.92 |
0.85 |
0.86 |
722.4K |
-1.15% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.66 |
7.93 |
7.48 |
7.58 |
658K |
0.53% |
| ARDX |
|
Ardelyx Inc |
7.35 |
7.38 |
6.93 |
7.03 |
4.17M |
-4.61% |
| AREB |
|
American Rebel Holdings Inc |
0.65 |
0.68 |
0.60 |
0.60 |
481K |
-6.25% |
| ARGX |
|
Argenx Se Ads |
813.30 |
816.20 |
801.55 |
810.58 |
242.4K |
1.79% |