Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Manufacturing Stocks List

Manufacturing Stocks List is a list of public traded Manufacturing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Manufacturing Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 27.00 28.02 26.51 27.74 5454700 3.28% AA Stock Predictions
AAOI 13.19 16.48 12.98 16.45 5616900 24.15% AAOI Stock Predictions
AAON 62.61 63.60 61.09 62.53 386500 -0.11% AAON Stock Predictions
AAPL 190.33 191.56 189.23 191.24 45594200 0.68% AAPL Stock Predictions
ABBV 142.54 144.10 142.28 143.41 4902100 0.72% ABBV Stock Predictions
ABEO 4.85 4.85 4.57 4.66 147800 -2.92% ABEO Stock Predictions
ABEV 2.81 2.87 2.80 2.85 8471500 4.01% ABEV Stock Predictions
ABIO 1.82 1.88 1.81 1.83 19000 0.55% ABIO Stock Predictions
ABT 104.22 104.98 103.90 104.88 4682300 0.57% ABT Stock Predictions
ABUS 2.04 2.09 2.00 2.03 612600 -0.98% ABUS Stock Predictions
ACA 74.02 75.79 74.02 75.36 218600 1.56% ACA Stock Predictions
ACAD 22.35 22.76 22.07 22.60 1193900 1.44% ACAD Stock Predictions
ACB 0.46 0.48 0.45 0.47 7795400 2.17% ACB Stock Predictions
ACCO 5.35 5.49 5.28 5.47 545000 1.67% ACCO Stock Predictions
ACET 1.19 1.28 1.15 1.23 504900 4.24% ACET Stock Predictions
ACHV 5.80 5.90 5.75 5.84 30000 0.86% ACHV Stock Predictions
ACIU 3.28 3.40 3.16 3.40 39900 2.72% ACIU Stock Predictions
ACLS 123.40 126.35 120.89 125.86 454600 1.27% ACLS Stock Predictions
ACMR 16.55 17.06 16.11 16.86 559500 1.32% ACMR Stock Predictions
ACOR 10.03 10.49 10.03 10.32 3300 5.31% ACOR Stock Predictions
ACRS 0.88 0.93 0.84 0.90 3483264 3.45% ACRS Stock Predictions
ACRX 0.77 0.77 0.74 0.76 90000 2.70% ACRX Stock Predictions
ACST 2.14 2.22 2.14 2.16 6600 -0.46% ACST Stock Predictions
ACU 35.75 36.07 35.31 35.75 12900 -0.69% ACU Stock Predictions
ADAP 0.47 0.55 0.47 0.54 335300 8.00% ADAP Stock Predictions
ADCT 0.87 1.15 0.86 1.11 1173900 33.73% ADCT Stock Predictions
ADES 2.69 2.83 2.60 2.71 24200 0.37% ADES Stock Predictions
ADI 182.77 183.88 181.16 183.07 2332800 -0.17% ADI Stock Predictions
ADIL 2.10 2.43 1.88 1.91 194500 -12.79% ADIL Stock Predictions
ADM 73.76 75.29 73.72 75.08 2722300 1.83% ADM Stock Predictions
ADMA 3.70 3.83 3.64 3.81 1718900 2.97% ADMA Stock Predictions
ADNT 32.06 33.36 31.91 33.28 1672500 3.35% ADNT Stock Predictions
ADPT 4.36 4.77 4.21 4.70 1026200 7.31% ADPT Stock Predictions
ADTN 5.20 5.57 5.20 5.52 1131100 5.54% ADTN Stock Predictions
ADTX 3.62 3.94 3.30 3.40 540400 -14.36% ADTX Stock Predictions
ADVM 0.80 0.83 0.78 0.83 284600 2.47% ADVM Stock Predictions
ADXN 5.80 5.80 5.52 5.78 4000 4.14% ADXN Stock Predictions
AEHL 2.82 3.02 2.75 2.87 28800 5.51% AEHL Stock Predictions
AEHR 22.67 24.70 22.15 24.08 1071000 4.88% AEHR Stock Predictions
AEIS 94.32 96.62 93.90 95.87 207300 0.86% AEIS Stock Predictions
AEMD 1.84 2.19 1.84 2.10 146900 10.53% AEMD Stock Predictions
AEY 2.88 3.08 2.88 3.08 6000 7.69% AEY Stock Predictions
AEZS 2.02 2.08 1.96 2.08 5800 5.05% AEZS Stock Predictions
AFIB 0.24 0.25 0.23 0.24 105700 0.00% AFIB Stock Predictions
AFMD 0.44 0.45 0.42 0.45 332000 0.00% AFMD Stock Predictions
AGCO 114.07 117.97 113.81 117.37 888300 3.38% AGCO Stock Predictions
AGEN 0.78 0.80 0.74 0.78 5236700 0.00% AGEN Stock Predictions
AGIO 22.14 22.93 21.53 22.90 344800 3.01% AGIO Stock Predictions
AGRX 2.09 2.16 2.07 2.16 22500 2.37% AGRX Stock Predictions
AGS 7.70 7.95 7.64 7.87 192500 2.88% AGS Stock Predictions
AIH 0.66 0.67 0.66 0.66 2400 0.00% AIH Stock Predictions
AIM 0.48 0.49 0.46 0.48 86200 2.13% AIM Stock Predictions
AIN 86.10 88.86 85.73 88.64 145300 3.29% AIN Stock Predictions
AIR 69.30 70.18 69.28 69.85 292800 0.79% AIR Stock Predictions
AIRG 2.42 2.44 2.33 2.43 6700 1.25% AIRG Stock Predictions
AIRI 3.04 3.04 2.91 2.91 1500 0.34% AIRI Stock Predictions
AKBA 1.06 1.09 1.02 1.07 1195900 0.94% AKBA Stock Predictions
AKRO 16.71 17.70 16.12 17.66 949500 5.50% AKRO Stock Predictions
AKTS 0.57 0.60 0.55 0.57 573400 0.00% AKTS Stock Predictions
AKTX 2.93 3.37 2.93 3.23 9200 9.49% AKTX Stock Predictions
ALB 119.72 126.22 119.20 126.16 2803200 4.03% ALB Stock Predictions
ALDX 2.82 2.90 2.69 2.86 909100 3.25% ALDX Stock Predictions
ALEC 5.38 5.63 5.13 5.56 484700 2.58% ALEC Stock Predictions
ALG 183.49 187.85 183.04 187.44 62300 2.04% ALG Stock Predictions
ALGN 213.30 225.19 212.41 220.45 1357100 3.11% ALGN Stock Predictions
ALIM 3.16 3.36 3.12 3.36 9200 8.74% ALIM Stock Predictions
ALKS 24.19 24.43 24.00 24.29 4348400 0.62% ALKS Stock Predictions
ALLE 106.34 108.79 105.32 108.69 689300 2.45% ALLE Stock Predictions
ALNY 167.93 171.42 166.02 171.41 366100 1.88% ALNY Stock Predictions
ALOT 14.20 14.45 14.05 14.40 2300 2.49% ALOT Stock Predictions
ALPN 15.51 15.96 15.17 15.63 760600 0.84% ALPN Stock Predictions
ALPP 0.84 0.88 0.84 0.88 12900 3.53% ALPP Stock Predictions
ALRN 2.13 2.52 2.13 2.47 162000 16.51% ALRN Stock Predictions
ALSN 53.52 54.68 53.26 54.52 530600 1.94% ALSN Stock Predictions
ALT 5.74 5.87 3.52 3.57 100785169 12.97% ALT Stock Predictions
ALV 103.69 105.04 103.58 105.04 598000 1.37% ALV Stock Predictions
AMAT 149.56 151.98 148.63 151.59 4923200 1.21% AMAT Stock Predictions
AMBA 60.75 62.26 56.53 58.51 1551600 -0.34% AMBA Stock Predictions
AMD 119.88 121.40 118.64 121.39 36569300 0.19% AMD Stock Predictions
AME 155.55 157.37 154.81 157.05 690900 1.17% AME Stock Predictions
AMEH 33.13 34.85 33.13 34.80 164400 4.72% AMEH Stock Predictions
AMGN 269.96 272.59 267.62 272.45 2302900 1.04% AMGN Stock Predictions
AMKR 28.08 28.52 27.86 28.46 773800 1.03% AMKR Stock Predictions
AMN 67.93 69.88 67.67 69.21 631600 2.08% AMN Stock Predictions
AMPE 4.09 4.09 3.01 3.22 882800 -44.10% AMPE Stock Predictions
AMPG 1.57 1.70 1.51 1.68 54500 5.66% AMPG Stock Predictions
AMPH 56.89 58.58 56.12 57.92 456900 2.84% AMPH Stock Predictions
AMRN 0.76 0.78 0.74 0.75 1645000 -3.85% AMRN Stock Predictions
AMRX 4.36 4.69 4.25 4.66 1508100 8.12% AMRX Stock Predictions
AMS 2.36 2.45 2.36 2.45 9700 2.94% AMS Stock Predictions
AMSC 9.31 9.80 9.22 9.78 505000 3.38% AMSC Stock Predictions
AMTI 0.20 0.21 0.19 0.21 167000 10.53% AMTI Stock Predictions
AMTX 4.50 4.71 4.40 4.70 463600 5.86% AMTX Stock Predictions
AMWD 77.33 84.35 76.33 83.58 363400 15.44% AMWD Stock Predictions
ANAB 14.22 15.32 13.96 15.00 238100 6.08% ANAB Stock Predictions
ANGO 6.56 6.87 6.48 6.86 554900 5.05% ANGO Stock Predictions
ANIK 21.93 22.79 21.80 22.66 93400 3.42% ANIK Stock Predictions
ANIP 49.61 51.09 49.61 50.57 160700 1.53% ANIP Stock Predictions
ANIX 3.37 3.43 3.25 3.27 45300 -2.10% ANIX Stock Predictions
ANNX 2.46 2.55 2.33 2.34 397500 -6.02% ANNX Stock Predictions
ANVS 8.70 9.00 8.01 8.49 244700 0.00% ANVS Stock Predictions
AOS 75.47 76.85 75.19 76.74 696500 1.83% AOS Stock Predictions
AOSL 21.30 21.99 21.08 21.74 96200 1.64% AOSL Stock Predictions
AOUT 8.45 8.58 8.03 8.40 78000 -2.21% AOUT Stock Predictions
AP 2.71 2.78 2.71 2.75 7400 -1.08% AP Stock Predictions
APD 270.60 275.11 269.84 272.64 1706100 0.77% APD Stock Predictions
APDN 0.89 0.98 0.86 0.95 60300 7.95% APDN Stock Predictions
APH 91.38 92.53 91.14 92.28 4287000 1.42% APH Stock Predictions
APLS 53.99 61.69 53.30 61.58 5426100 14.31% APLS Stock Predictions
APOG 45.17 46.63 44.56 46.38 142400 2.84% APOG Stock Predictions
APT 4.90 5.22 4.90 5.22 92700 6.53% APT Stock Predictions
APTO 2.40 2.73 2.40 2.66 29900 9.02% APTO Stock Predictions
APTV 82.50 84.03 81.93 84.01 2653700 1.41% APTV Stock Predictions
APVO 0.19 0.20 0.18 0.19 289400 0.00% APVO Stock Predictions
APWC 1.37 1.37 1.29 1.29 2400 -4.44% APWC Stock Predictions
APYX 2.35 2.49 2.23 2.33 197800 -1.27% APYX Stock Predictions
AQST 2.35 2.48 2.26 2.39 974500 6.22% AQST Stock Predictions
ARAV 0.14 0.14 0.13 0.14 1660500 -6.67% ARAV Stock Predictions
ARAY 2.50 2.60 2.40 2.54 1445400 -2.68% ARAY Stock Predictions
ARC 2.84 2.97 2.83 2.95 161400 4.24% ARC Stock Predictions
ARCT 23.54 25.25 23.02 24.87 304200 3.88% ARCT Stock Predictions
ARDX 4.50 4.78 4.47 4.76 4996400 5.54% ARDX Stock Predictions
AREB 0.33 0.34 0.33 0.33 189900 3.13% AREB Stock Predictions
ARGX 451.92 454.98 447.30 453.89 277200 0.73% ARGX Stock Predictions
ARLO 9.09 9.46 8.89 9.46 785000 4.07% ARLO Stock Predictions
ARMP 2.23 2.39 2.14 2.37 11000 8.22% ARMP Stock Predictions
ARQT 1.85 2.00 1.76 1.99 2933300 8.15% ARQT Stock Predictions
ARRY 15.41 16.37 15.28 16.27 5657700 5.17% ARRY Stock Predictions
ARTL 1.36 1.46 1.36 1.44 13500 4.35% ARTL Stock Predictions
ARTW 2.01 2.06 2.01 2.01 3000 -2.43% ARTW Stock Predictions
ARVN 22.12 23.62 21.67 23.60 820600 7.42% ARVN Stock Predictions
ARWR 21.55 23.24 20.67 23.17 4220700 9.29% ARWR Stock Predictions
ASH 80.08 82.33 80.02 82.26 560500 2.93% ASH Stock Predictions
ASIX 26.02 26.88 25.88 26.68 193600 2.10% ASIX Stock Predictions
ASLN 0.69 0.71 0.63 0.63 216500 -8.70% ASLN Stock Predictions
ASMB 0.70 0.73 0.70 0.72 93200 2.86% ASMB Stock Predictions
ASML 688.17 695.58 683.04 692.20 857400 1.23% ASML Stock Predictions
ASND 101.00 104.05 99.54 104.05 541600 3.60% ASND Stock Predictions
ASPN 10.43 11.22 10.37 11.07 747000 5.63% ASPN Stock Predictions
ASRT 1.03 1.16 1.02 1.14 1119100 11.76% ASRT Stock Predictions
ASTE 30.88 32.30 30.71 32.17 180500 3.47% ASTE Stock Predictions
ASX 8.60 8.74 8.59 8.74 3593100 1.63% ASX Stock Predictions
ASYS 7.82 8.02 7.57 7.73 25600 -0.13% ASYS Stock Predictions
ATEC 11.80 12.63 11.69 12.58 1755400 5.98% ATEC Stock Predictions
ATHA 1.46 1.51 1.40 1.51 156100 4.86% ATHA Stock Predictions
ATI 43.96 44.02 43.01 43.06 3701500 -2.03% ATI Stock Predictions
ATKR 128.58 133.95 128.55 133.00 456100 2.39% ATKR Stock Predictions
ATNM 4.53 5.05 4.50 5.04 243100 10.04% ATNM Stock Predictions
ATOM 6.67 7.35 6.61 7.30 225200 5.95% ATOM Stock Predictions
ATOS 0.73 0.77 0.72 0.76 243300 2.70% ATOS Stock Predictions



Marine Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener