| AA |
 |
Alcoa Inc |
30.37 |
31.44 |
30.18 |
30.51 |
5.49M |
2.35% |
| AAOI |
|
Applied Optoelect |
27.16 |
27.66 |
26.07 |
26.88 |
4.34M |
1.86% |
| AAON |
|
AAON, Inc |
73.49 |
75.61 |
73.11 |
75.34 |
814.7K |
2.66% |
| AAPL |
|
Apple Inc |
210.10 |
211.43 |
208.48 |
210.01 |
40.29M |
0.23% |
| ABBV |
|
Abbvie Inc |
186.79 |
193.00 |
186.67 |
189.77 |
5.34M |
1.14% |
| ABEO |
|
Abeona Therapeutics |
5.75 |
5.93 |
5.74 |
5.84 |
613.9K |
1.57% |
| ABEV |
|
Ambev S.A. |
2.39 |
2.42 |
2.38 |
2.41 |
32.68M |
0.84% |
| ABT |
|
Abbott Laboratories |
133.24 |
134.73 |
132.96 |
133.36 |
4.78M |
-0.25% |
| ABUS |
|
Arbutus Biopharma Cp |
3.15 |
3.22 |
3.12 |
3.18 |
538.9K |
1.92% |
| ACA |
|
Arcosa Inc |
89.20 |
90.26 |
88.61 |
90.02 |
255.1K |
0.70% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.92 |
21.17 |
20.84 |
21.02 |
1.93M |
1.06% |
| ACB |
|
Aurora Cannabis Inc |
4.44 |
4.60 |
4.44 |
4.56 |
1.4M |
2.47% |
| ACCO |
|
Acco Brands Corp |
3.89 |
4.00 |
3.88 |
3.89 |
645.2K |
0.78% |
| ACET |
|
Aceto Corporation |
0.65 |
0.70 |
0.65 |
0.68 |
410.1K |
4.62% |
| ACHV |
|
Achieve Life Sciences Inc |
2.10 |
2.31 |
2.06 |
2.26 |
1.24M |
9.71% |
| ACIU |
|
AC Immune S.A. |
1.99 |
2.07 |
1.97 |
2.07 |
120.4K |
4.02% |
| ACLS |
|
Axcelis Technologies, Inc |
71.29 |
74.82 |
71.29 |
74.21 |
501.4K |
4.59% |
| ACMR |
|
A |
28.38 |
29.27 |
28.01 |
28.53 |
1.04M |
1.35% |
| ACRS |
|
Aclaris Therapts |
1.46 |
1.50 |
1.45 |
1.45 |
564.4K |
-0.68% |
| ACU |
|
Acme United Corporation |
43.71 |
43.89 |
43.25 |
43.86 |
11.7K |
2.96% |
| ADAP |
|
Adaptimmune Ther Ads |
0.25 |
0.26 |
0.24 |
0.25 |
337.1K |
4.17% |
| ADCT |
|
ADC Telecommunications |
2.72 |
2.98 |
2.72 |
2.87 |
1.04M |
6.30% |
| ADI |
|
Analog Devices, Inc |
243.60 |
247.73 |
242.96 |
245.15 |
3.29M |
1.66% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.34 |
0.30 |
0.32 |
1.52M |
-3.03% |
| ADM |
|
Archer Daniels Midland Company |
54.61 |
55.31 |
54.41 |
54.55 |
2.97M |
0.06% |
| ADMA |
|
Adma Biologics |
17.92 |
18.15 |
17.58 |
17.81 |
1.89M |
-0.39% |
| ADNT |
|
Adient Plc |
22.21 |
22.64 |
22.11 |
22.16 |
1.43M |
0.73% |
| ADPT |
|
Adaptec, Inc |
11.74 |
11.98 |
11.47 |
11.74 |
1.59M |
0.34% |
| ADTN |
|
ADTRAN, Inc |
9.56 |
9.56 |
9.25 |
9.34 |
1.15M |
-1.99% |
| ADTX |
|
Aditx Therapeutics Inc |
1.21 |
1.35 |
1.14 |
1.26 |
2.57M |
12.50% |
| ADVM |
|
Adverum Biotechnlgs |
2.23 |
2.46 |
2.21 |
2.40 |
159.2K |
9.09% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
3.08 |
3.52 |
3.00 |
3.52 |
57.4K |
13.92% |
| AEHR |
|
Aehr Test Systems |
15.22 |
16.16 |
14.76 |
15.17 |
2.87M |
3.48% |
| AEIS |
|
Advanced Energy Industries, Inc |
137.74 |
139.11 |
135.87 |
138.07 |
335.6K |
1.04% |
| AEMD |
|
Aethlon Medical |
1.17 |
1.23 |
1.13 |
1.19 |
98.4K |
1.71% |
| AGCO |
|
AGCO Corporation |
108.56 |
110.74 |
108.35 |
109.76 |
799.3K |
1.11% |
| AGEN |
|
Antigenics, Inc |
5.17 |
5.29 |
4.78 |
4.86 |
1.03M |
-5.45% |
| AGIO |
|
Agios Pharmaceuticals |
35.20 |
36.81 |
35.20 |
36.28 |
704.5K |
2.89% |
| AIM |
|
Aerosonic Corporation |
9.18 |
9.39 |
8.86 |
9.10 |
2.5K |
2.82% |
| AIN |
|
Albany International Corp |
70.94 |
71.45 |
70.26 |
70.31 |
246.8K |
-0.68% |
| AIR |
|
AAR Corp |
70.53 |
72.03 |
70.05 |
71.65 |
485.6K |
1.49% |
| AIRG |
|
Airgain Inc |
4.35 |
4.46 |
4.35 |
4.43 |
26K |
0.68% |
| AIRI |
|
Air Industries Group Inc |
3.26 |
3.38 |
3.23 |
3.27 |
81.9K |
0.62% |
| AKBA |
|
Akebia Therapeutics |
3.66 |
3.75 |
3.61 |
3.71 |
3.38M |
1.92% |
| AKRO |
|
Akero Therapeutics Inc |
51.55 |
52.07 |
50.13 |
50.37 |
791K |
-2.23% |
| AKTX |
|
Akari Therapeutics |
1.12 |
1.13 |
1.12 |
1.12 |
6K |
0.90% |
| ALB |
|
Albemarle Corporation |
66.03 |
72.17 |
66.03 |
70.22 |
7.27M |
7.21% |
| ALDX |
|
Aldeyra Therapeu |
4.38 |
4.44 |
4.12 |
4.33 |
1.1M |
-0.46% |
| ALEC |
|
Alector Inc |
1.45 |
1.56 |
1.45 |
1.52 |
420K |
5.56% |
| ALG |
|
Alamo Group, Inc |
224.76 |
227.83 |
224.02 |
224.02 |
87.4K |
-0.52% |
| ALGN |
|
Align Technology, Inc |
194.30 |
200.51 |
192.90 |
195.47 |
1.26M |
0.85% |
| ALKS |
|
Alkermes, Inc |
29.18 |
29.58 |
29.13 |
29.38 |
1.49M |
0.69% |
| ALLE |
|
Allegion Plc |
148.40 |
150.05 |
148.13 |
148.54 |
960.3K |
0.26% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
324.13 |
328.99 |
315.81 |
317.50 |
969.2K |
-2.05% |
| ALOT |
|
Astro-Med, Inc |
11.63 |
12.01 |
10.29 |
11.71 |
40.5K |
-0.85% |
| ALSN |
|
Allison Transmission Holdings |
95.21 |
95.84 |
94.26 |
94.87 |
841.3K |
-0.20% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.51 |
4.64 |
4.47 |
4.58 |
3.62M |
2.69% |
| ALV |
|
Autoliv Inc |
116.33 |
116.79 |
114.72 |
115.62 |
1.23M |
-0.60% |
| AMAT |
|
Applied Materials, Inc |
192.13 |
196.30 |
191.52 |
194.99 |
8.05M |
2.53% |
| AMBA |
|
Ambarella Inc |
66.51 |
67.94 |
66.10 |
66.81 |
547.8K |
2.31% |
| AMD |
|
Advanced Micro Devices, Inc |
137.32 |
139.15 |
135.91 |
137.82 |
35.44M |
2.34% |
| AME |
|
AMETEK, Inc |
182.17 |
183.20 |
180.90 |
181.33 |
1.83M |
-0.57% |
| AMGN |
|
Amgen, Inc |
291.96 |
298.68 |
291.49 |
297.00 |
1.52M |
1.48% |
| AMKR |
|
Amkor Technology, Inc |
21.66 |
22.47 |
21.64 |
22.10 |
1.58M |
3.13% |
| AMN |
|
Ameron International Corporation |
21.38 |
22.76 |
21.36 |
22.09 |
598.6K |
4.05% |
| AMPG |
|
Amplitech Group Inc |
2.10 |
2.28 |
2.08 |
2.23 |
434K |
9.31% |
| AMPH |
|
American Physicians Service Group Inc |
22.86 |
23.38 |
22.43 |
22.60 |
648.5K |
-1.27% |
| AMRN |
|
Amarin Corporation plc (ADR) |
17.26 |
17.26 |
16.62 |
16.83 |
109.8K |
1.08% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.40 |
8.47 |
8.22 |
8.25 |
1.49M |
-1.90% |
| AMS |
|
American Shared Hospital Services |
2.55 |
2.55 |
2.49 |
2.49 |
4.7K |
-0.40% |
| AMSC |
|
American Superconductor Corporation |
40.52 |
40.53 |
38.27 |
38.93 |
999.1K |
-3.30% |
| AMTX |
|
Aemetis Inc |
3.31 |
3.56 |
3.31 |
3.49 |
1.34M |
5.12% |
| AMWD |
|
American Woodmark Corporation |
55.08 |
56.76 |
55.07 |
55.80 |
126.9K |
1.86% |
| ANAB |
|
Anaptysbio Inc |
23.56 |
24.73 |
23.26 |
24.25 |
1.03M |
2.97% |
| ANGO |
|
AngioDynamics, Inc |
9.22 |
9.51 |
9.13 |
9.18 |
361K |
-0.11% |
| ANIK |
|
Anika Therapeutics, Inc |
11.00 |
11.25 |
10.96 |
10.98 |
144K |
1.10% |
| ANIP |
|
ANI Pharma Inc |
64.92 |
66.08 |
64.36 |
65.07 |
224.7K |
0.09% |
| ANIX |
|
Anixa Biosciences Inc |
3.21 |
3.23 |
3.14 |
3.14 |
65.1K |
-2.18% |
| ANNX |
|
Annexon Inc |
2.75 |
2.83 |
2.70 |
2.71 |
1.25M |
-1.81% |
| ANVS |
|
Annovis Bio Inc |
2.40 |
2.79 |
2.35 |
2.53 |
642.3K |
7.20% |
| AOS |
|
A |
68.11 |
68.80 |
67.78 |
68.46 |
1.2M |
0.59% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.92 |
28.44 |
26.92 |
27.97 |
225.7K |
5.47% |
| AOUT |
|
American Outdoor Brands Inc |
10.36 |
10.47 |
10.16 |
10.17 |
105.4K |
-2.21% |
| AP |
|
Ampco-Pittsburgh Corp |
2.89 |
2.95 |
2.89 |
2.92 |
43.2K |
0.69% |
| APD |
|
Air Products & Chemicals, Inc |
290.34 |
292.96 |
288.22 |
292.35 |
965.2K |
1.15% |
| APDN |
|
Applied Dna Scns |
4.97 |
5.65 |
4.85 |
5.30 |
307.3K |
4.95% |
| APH |
|
Amphenol Corporation |
98.75 |
99.14 |
96.64 |
97.41 |
9.32M |
-1.16% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.42 |
18.05 |
17.40 |
17.89 |
2.39M |
2.70% |
| APOG |
|
Apogee Enterprises, Inc |
42.35 |
43.21 |
42.20 |
42.38 |
230.3K |
0.67% |
| APRE |
|
Aprea Therapeutics Inc |
1.77 |
1.87 |
1.72 |
1.80 |
39.6K |
1.69% |
| APT |
|
Alpha Pro Tech, Ltd |
4.81 |
4.95 |
4.75 |
4.83 |
10.9K |
1.05% |
| APTV |
|
Aptiv Plc |
72.63 |
72.71 |
71.34 |
71.46 |
2.89M |
-0.79% |
| APVO |
|
Aptevo Therapeutics Inc |
2.91 |
3.13 |
2.91 |
3.10 |
206.8K |
6.53% |
| APWC |
|
Asia Pacific Wire & Cable |
1.63 |
1.66 |
1.56 |
1.66 |
13.3K |
1.84% |
| APYX |
|
Apyx Medical Corp |
2.72 |
2.72 |
2.37 |
2.37 |
123.2K |
-8.85% |
| AQST |
|
Aquestive Therapeutics Inc |
3.70 |
3.75 |
3.62 |
3.68 |
870.9K |
-0.81% |
| ARAY |
|
Accuray Incorporated |
1.35 |
1.40 |
1.35 |
1.38 |
647.9K |
2.22% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.50 |
14.52 |
13.50 |
13.80 |
448.3K |
3.45% |
| ARDX |
|
Ardelyx Inc |
4.39 |
4.53 |
4.31 |
4.48 |
6.17M |
3.23% |
| AREB |
|
American Rebel Holdings Inc |
1.23 |
1.30 |
1.23 |
1.28 |
344.1K |
0.79% |