| AA |
 |
Alcoa Inc |
68.57 |
70.13 |
67.89 |
68.76 |
2.28M |
-0.33% |
| AAOI |
|
Applied Optoelect |
173.97 |
179.90 |
163.66 |
169.13 |
8.38M |
-2.19% |
| AAON |
|
AAON, Inc |
129.12 |
132.05 |
125.63 |
127.22 |
436.1K |
-1.21% |
| AAPL |
|
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| ABBV |
|
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2.07M |
1.28% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.70 |
5.51 |
5.53 |
789.3K |
-0.18% |
| ABEV |
|
Ambev S.A. |
3.23 |
3.28 |
3.22 |
3.25 |
19.16M |
0.62% |
| ABT |
|
Abbott Laboratories |
89.81 |
90.29 |
87.07 |
88.11 |
7.69M |
-1.73% |
| ABUS |
|
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532.7K |
-0.70% |
| ACA |
|
Arcosa Inc |
128.25 |
130.79 |
127.95 |
129.54 |
89.8K |
2.35% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.35 |
21.63 |
21.05 |
21.09 |
380.2K |
-1.31% |
| ACB |
|
Aurora Cannabis Inc |
3.06 |
3.14 |
3.02 |
3.05 |
765.9K |
-0.97% |
| ACCO |
|
Acco Brands Corp |
4.00 |
4.09 |
4.00 |
4.04 |
555.6K |
2.02% |
| ACET |
|
Aceto Corporation |
7.63 |
8.33 |
7.44 |
8.05 |
104K |
5.78% |
| ACH |
|
Aluminum Corp |
3.23 |
3.42 |
3.12 |
3.33 |
756.4K |
3.74% |
| ACHV |
|
Achieve Life Sciences Inc |
5.73 |
5.97 |
5.49 |
5.52 |
907.2K |
-0.18% |
| ACIU |
|
AC Immune S.A. |
2.27 |
2.36 |
2.25 |
2.33 |
187.7K |
3.10% |
| ACLS |
|
Axcelis Technologies, Inc |
179.27 |
183.62 |
172.50 |
180.01 |
318.6K |
3.71% |
| ACMR |
|
A |
93.00 |
99.45 |
90.36 |
93.90 |
1.6M |
2.39% |
| ACRS |
|
Aclaris Therapts |
4.39 |
4.53 |
4.29 |
4.32 |
720.7K |
-1.37% |
| ACU |
|
Acme United Corporation |
45.45 |
46.05 |
45.45 |
45.76 |
3.8K |
0.99% |
| |
| ADCT |
|
ADC Telecommunications |
1.08 |
1.12 |
1.02 |
1.06 |
1.26M |
-1.85% |
| ADI |
|
Analog Devices, Inc |
410.06 |
422.23 |
406.40 |
417.67 |
1.44M |
1.35% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.71 |
3.14 |
2.43 |
2.96 |
734.1K |
-0.67% |
| ADM |
|
Archer Daniels Midland Company |
79.04 |
80.25 |
78.18 |
80.23 |
826.8K |
1.67% |
| ADMA |
|
Adma Biologics |
8.39 |
8.40 |
8.17 |
8.22 |
2.1M |
-1.20% |
| ADNT |
|
Adient Plc |
22.44 |
23.28 |
22.44 |
22.69 |
684.1K |
1.07% |
| ADPT |
|
Adaptec, Inc |
19.74 |
20.32 |
17.10 |
17.58 |
2.05M |
-6.09% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
1.167B |
0.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
6.13 |
7.03 |
5.99 |
6.45 |
18.8K |
4.03% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.10 |
1.15 |
1.00 |
1.04 |
121.6K |
-5.45% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| AEIS |
|
Advanced Energy Industries, Inc |
345.80 |
357.00 |
336.00 |
354.49 |
434K |
4.11% |
| AEMD |
|
Aethlon Medical |
1.86 |
2.13 |
1.86 |
2.03 |
360.9K |
5.73% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AGEN |
|
Antigenics, Inc |
3.43 |
3.45 |
3.29 |
3.29 |
382.3K |
-3.24% |
| AGIO |
|
Agios Pharmaceuticals |
28.59 |
30.23 |
28.51 |
29.46 |
750.1K |
2.58% |
| AIM |
|
Aerosonic Corporation |
0.45 |
0.46 |
0.37 |
0.39 |
1.91M |
-13.33% |
| AIN |
|
Albany International Corp |
72.19 |
72.85 |
70.90 |
71.01 |
168.8K |
0.11% |
| AIR |
|
AAR Corp |
127.01 |
130.00 |
126.80 |
129.04 |
144.7K |
1.42% |
| AIRG |
|
Airgain Inc |
6.78 |
7.15 |
6.74 |
6.93 |
62.4K |
2.21% |
| AIRI |
|
Air Industries Group Inc |
3.00 |
3.09 |
3.00 |
3.07 |
63.1K |
-0.65% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4.68M |
2.22% |
| AKTS |
|
Akoustis Technologies Inc |
19.73 |
22.60 |
19.73 |
21.94 |
643.8K |
12.40% |
| AKTX |
|
Akari Therapeutics |
14.23 |
15.72 |
13.31 |
13.37 |
99.3K |
-6.18% |
| ALB |
|
Albemarle Corporation |
161.95 |
174.33 |
159.23 |
170.36 |
1.76M |
7.16% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690.6K |
3.51% |
| ALEC |
|
Alector Inc |
1.58 |
1.61 |
1.53 |
1.54 |
131.7K |
-1.28% |
| ALG |
|
Alamo Group, Inc |
154.80 |
156.00 |
152.53 |
153.67 |
28.4K |
-0.51% |
| ALGN |
|
Align Technology, Inc |
176.51 |
177.49 |
172.43 |
174.78 |
221.6K |
-1.01% |
 |
| ALKS |
|
Alkermes, Inc |
44.92 |
45.71 |
44.22 |
44.30 |
692.4K |
-1.38% |
| ALLE |
|
Allegion Plc |
135.23 |
135.39 |
133.32 |
133.97 |
302.3K |
0.13% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
294.36 |
294.36 |
281.77 |
282.66 |
917.8K |
-2.27% |
| ALOT |
|
Astro-Med, Inc |
17.01 |
17.20 |
16.56 |
16.97 |
36.3K |
-0.18% |
| ALSN |
|
Allison Transmission Holdings |
116.85 |
117.58 |
115.08 |
117.32 |
211.2K |
1.55% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.60 |
2.66 |
2.58 |
2.60 |
1.59M |
0.78% |
| ALV |
|
Autoliv Inc |
129.52 |
130.63 |
127.99 |
128.51 |
228K |
-0.50% |
| AMAT |
|
Applied Materials, Inc |
555.27 |
569.95 |
540.00 |
567.12 |
4.73M |
2.66% |
| AMBA |
|
Ambarella Inc |
65.49 |
68.32 |
64.33 |
67.78 |
485K |
3.01% |
| AMD |
|
Advanced Micro Devices, Inc |
484.71 |
521.71 |
477.50 |
511.26 |
19.61M |
4.72% |
| AME |
|
AMETEK, Inc |
228.34 |
229.15 |
225.39 |
226.98 |
241.4K |
0.33% |
| AMGN |
|
Amgen, Inc |
354.50 |
358.18 |
351.96 |
355.14 |
1.43M |
0.36% |
| AMKR |
|
Amkor Technology, Inc |
76.00 |
83.30 |
74.50 |
82.79 |
5.17M |
8.71% |
| AMN |
|
Ameron International Corporation |
30.70 |
31.48 |
30.40 |
30.80 |
413.3K |
0.03% |
| AMPG |
|
Amplitech Group Inc |
8.95 |
9.59 |
7.93 |
8.50 |
7.47M |
-1.96% |
| AMPH |
|
American Physicians Service Group Inc |
19.90 |
20.55 |
19.90 |
20.11 |
189.5K |
-2.05% |
| AMRN |
|
Amarin Corporation plc (ADR) |
15.00 |
15.54 |
14.81 |
15.27 |
50.9K |
2.14% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
16.01 |
16.61 |
16.01 |
16.21 |
1.59M |
-0.80% |
| AMS |
|
American Shared Hospital Services |
1.42 |
1.49 |
1.38 |
1.41 |
96.2K |
-2.76% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.85 |
38.71 |
40.02 |
451.8K |
1.32% |
| AMTX |
|
Aemetis Inc |
2.19 |
2.19 |
1.87 |
1.96 |
1.08M |
-2.97% |
| ANAB |
|
Anaptysbio Inc |
54.86 |
56.25 |
54.30 |
56.17 |
217.4K |
3.60% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.33 |
11.92 |
12.11 |
128.4K |
0.25% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
14.90 |
14.64 |
14.71 |
16.1K |
0.14% |
| ANIP |
|
ANI Pharma Inc |
81.65 |
83.66 |
80.75 |
81.64 |
90.2K |
-0.13% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.59 |
2.41 |
2.45 |
126.9K |
-2.39% |
| ANNX |
|
Annexon Inc |
4.90 |
4.97 |
4.59 |
4.72 |
2.49M |
0.64% |
| ANVS |
|
Annovis Bio Inc |
1.80 |
1.90 |
1.78 |
1.79 |
567.8K |
-2.72% |
| AOS |
|
A |
58.71 |
59.62 |
58.42 |
59.12 |
888.4K |
0.77% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
43.19 |
46.11 |
42.82 |
45.20 |
267.1K |
4.10% |
 |
| AOUT |
|
American Outdoor Brands Inc |
10.28 |
10.41 |
10.14 |
10.23 |
15.6K |
0.29% |
| AP |
|
Ampco-Pittsburgh Corp |
11.22 |
12.11 |
11.21 |
11.84 |
132.3K |
5.62% |
| APD |
|
Air Products & Chemicals, Inc |
279.00 |
287.07 |
274.54 |
281.62 |
675.3K |
1.30% |
| APH |
|
Amphenol Corporation |
151.69 |
155.29 |
151.30 |
153.86 |
3.25M |
0.92% |
| APOG |
|
Apogee Enterprises, Inc |
39.95 |
40.63 |
39.25 |
40.13 |
54.7K |
0.75% |
| APRE |
|
Aprea Therapeutics Inc |
0.74 |
0.77 |
0.65 |
0.70 |
359K |
-5.41% |
| APT |
|
Alpha Pro Tech, Ltd |
5.20 |
5.42 |
5.20 |
5.36 |
34.7K |
2.68% |
| APTV |
|
Aptiv Plc |
68.86 |
69.60 |
67.74 |
68.05 |
999.7K |
0.13% |
| APVO |
|
Aptevo Therapeutics Inc |
4.73 |
4.88 |
4.70 |
4.78 |
8.6K |
-1.44% |
| APWC |
|
Asia Pacific Wire & Cable |
1.47 |
1.47 |
1.37 |
1.37 |
728 |
-7.43% |
| APYX |
|
Apyx Medical Corp |
4.66 |
4.99 |
4.63 |
4.70 |
133.5K |
0.86% |
| AQST |
|
Aquestive Therapeutics Inc |
4.23 |
4.30 |
4.17 |
4.18 |
982.2K |
-0.71% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.33 |
0.34 |
1.3M |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.02 |
7.11 |
6.82 |
6.98 |
164.9K |
0.14% |
| ARDX |
|
Ardelyx Inc |
5.79 |
5.90 |
5.68 |
5.70 |
1.76M |
-1.55% |
| ARGX |
|
Argenx Se Ads |
904.01 |
911.88 |
891.34 |
893.38 |
176.1K |
-0.62% |
| ARLO |
|
Arlo Technologies Inc |
12.77 |
13.01 |
12.57 |
12.93 |
570.2K |
1.73% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.33 |
7.99 |
7.06 |
7.62 |
59.2K |
3.11% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.59 |
24.99 |
24.25 |
24.38 |
820.5K |
-0.89% |