| AA |
 |
Alcoa Inc |
41.23 |
44.35 |
41.03 |
41.46 |
10.09M |
2.55% |
| AAOI |
|
Applied Optoelect |
85.28 |
88.50 |
75.43 |
75.61 |
9.52M |
-9.72% |
| AAON |
|
AAON, Inc |
76.16 |
78.15 |
73.65 |
73.74 |
731.5K |
-4.68% |
| AAPL |
|
Apple Inc |
341.12 |
350.49 |
340.46 |
343.41 |
36.84M |
0.42% |
| ABBV |
|
Abbvie Inc |
284.01 |
286.64 |
282.96 |
285.38 |
2.62M |
0.71% |
| ABEO |
|
Abeona Therapeutics |
4.63 |
4.66 |
4.39 |
4.44 |
639.9K |
-4.52% |
| ABEV |
|
Ambev S.A. |
3.21 |
3.31 |
3.21 |
3.28 |
22.27M |
0.61% |
| ABT |
|
Abbott Laboratories |
105.08 |
105.96 |
104.20 |
104.88 |
4.71M |
0.18% |
| ABUS |
|
Arbutus Biopharma Cp |
4.30 |
4.30 |
4.18 |
4.23 |
2.47M |
-1.40% |
| ACA |
|
Arcosa Inc |
147.29 |
147.32 |
146.87 |
147.06 |
196.9K |
0.03% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
19.65 |
19.76 |
18.87 |
19.14 |
908.8K |
-2.84% |
| ACB |
|
Aurora Cannabis Inc |
4.10 |
4.12 |
3.98 |
3.99 |
931.2K |
-2.68% |
| ACCO |
|
Acco Brands Corp |
4.58 |
4.65 |
4.48 |
4.54 |
543.2K |
-1.09% |
| ACET |
|
Aceto Corporation |
5.14 |
5.14 |
4.58 |
4.59 |
148K |
-10.53% |
| ACH |
|
Aluminum Corp |
0.26 |
0.30 |
0.22 |
0.23 |
2.7M |
-11.54% |
| ACHV |
|
Achieve Life Sciences Inc |
6.98 |
7.02 |
6.22 |
6.37 |
1.46M |
-8.74% |
| ACIU |
|
AC Immune S.A. |
2.45 |
2.47 |
2.38 |
2.39 |
99.6K |
-2.85% |
| ACLS |
|
Axcelis Technologies, Inc |
112.78 |
114.27 |
108.19 |
108.72 |
124K |
-5.52% |
| ACMR |
|
A |
58.87 |
59.36 |
52.96 |
53.07 |
855.1K |
-8.61% |
| ACRS |
|
Aclaris Therapts |
3.68 |
4.00 |
3.25 |
3.29 |
1.91M |
-5.46% |
| ACU |
|
Acme United Corporation |
62.30 |
62.58 |
60.80 |
61.11 |
10.3K |
-1.12% |
| |
| ADCT |
|
ADC Telecommunications |
1.51 |
1.52 |
1.40 |
1.41 |
605.3K |
-5.37% |
| ADI |
|
Analog Devices, Inc |
402.23 |
410.41 |
394.79 |
395.33 |
1.95M |
-2.17% |
| ADIL |
|
Adial Pharmaceuticals Inc |
3.07 |
3.66 |
3.07 |
3.49 |
48.7K |
13.31% |
| ADM |
|
Archer Daniels Midland Company |
82.93 |
84.20 |
82.34 |
82.59 |
1.4M |
-0.40% |
| ADMA |
|
Adma Biologics |
10.67 |
10.87 |
10.61 |
10.69 |
1.43M |
-0.47% |
| ADNT |
|
Adient Plc |
18.19 |
18.73 |
17.93 |
17.95 |
293.5K |
-1.27% |
| ADPT |
|
Adaptec, Inc |
25.60 |
25.70 |
23.95 |
24.04 |
1.12M |
-6.06% |
| ADTN |
|
ADTRAN, Inc |
6.51 |
6.55 |
6.29 |
6.31 |
622.5K |
-3.22% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
18.42M |
0.00% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
2.90 |
3.20 |
2.64 |
2.76 |
8.7K |
-8.61% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
12.21 |
13.14 |
9.36 |
9.74 |
142.5K |
-12.65% |
| AEHR |
|
Aehr Test Systems |
70.81 |
71.22 |
60.48 |
60.57 |
2.29M |
-12.50% |
| AEIS |
|
Advanced Energy Industries, Inc |
252.59 |
254.51 |
237.69 |
237.99 |
582.9K |
-5.61% |
| AEMD |
|
Aethlon Medical |
5.29 |
5.30 |
5.07 |
5.17 |
28.3K |
-2.08% |
| AGCO |
|
AGCO Corporation |
106.28 |
106.95 |
102.98 |
103.69 |
339.7K |
-2.35% |
| AGEN |
|
Antigenics, Inc |
7.00 |
7.00 |
6.00 |
6.04 |
839.8K |
-9.58% |
| AGIO |
|
Agios Pharmaceuticals |
32.25 |
32.52 |
31.16 |
31.34 |
448K |
-3.03% |
| AIM |
|
Aerosonic Corporation |
0.17 |
0.18 |
0.17 |
0.17 |
327.4K |
0.00% |
| AIN |
|
Albany International Corp |
60.76 |
61.67 |
60.32 |
60.71 |
45.7K |
0.02% |
| AIR |
|
AAR Corp |
98.70 |
100.67 |
97.48 |
98.88 |
240.9K |
0.94% |
| AIRG |
|
Airgain Inc |
4.09 |
4.28 |
4.05 |
4.10 |
21.7K |
-3.07% |
| AIRI |
|
Air Industries Group Inc |
2.48 |
2.54 |
2.48 |
2.49 |
2K |
-1.58% |
| AKBA |
|
Akebia Therapeutics |
0.71 |
0.73 |
0.67 |
0.67 |
6.59M |
-2.90% |
| AKTS |
|
Akoustis Technologies Inc |
16.04 |
16.37 |
14.84 |
15.05 |
256.1K |
-5.94% |
| AKTX |
|
Akari Therapeutics |
8.72 |
8.72 |
8.03 |
8.18 |
15K |
-7.47% |
| ALB |
|
Albemarle Corporation |
98.26 |
98.99 |
94.67 |
95.48 |
1.03M |
-2.75% |
| ALDX |
|
Aldeyra Therapeu |
0.80 |
0.80 |
0.65 |
0.70 |
1.69M |
-5.41% |
| ALEC |
|
Alector Inc |
1.90 |
2.19 |
1.79 |
1.84 |
4.59M |
-4.17% |
| ALG |
|
Alamo Group, Inc |
153.02 |
153.78 |
150.02 |
150.91 |
29.4K |
-1.07% |
| ALGN |
|
Align Technology, Inc |
149.70 |
152.27 |
146.14 |
147.24 |
420.4K |
-1.43% |
 |
| ALKS |
|
Alkermes, Inc |
40.15 |
41.57 |
39.71 |
41.18 |
1.47M |
2.69% |
| ALLE |
|
Allegion Plc |
156.75 |
157.99 |
154.35 |
156.53 |
596.9K |
0.50% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
234.03 |
237.98 |
231.29 |
231.85 |
810.6K |
-0.90% |
| ALSN |
|
Allison Transmission Holdings |
113.07 |
114.34 |
111.03 |
111.83 |
209.1K |
-0.62% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.39 |
2.39 |
2.17 |
2.20 |
3.54M |
-7.17% |
| ALV |
|
Autoliv Inc |
116.65 |
118.93 |
115.76 |
116.01 |
252.7K |
0.03% |
| AMAT |
|
Applied Materials, Inc |
430.02 |
433.68 |
407.26 |
409.38 |
4.79M |
-4.88% |
| AMBA |
|
Ambarella Inc |
63.32 |
64.00 |
60.40 |
61.68 |
1.41M |
-2.70% |
| AMD |
|
Advanced Micro Devices, Inc |
562.59 |
566.02 |
526.83 |
528.68 |
12.06M |
-6.00% |
| AME |
|
AMETEK, Inc |
248.40 |
251.92 |
246.43 |
248.13 |
709.8K |
-0.16% |
| AMGN |
|
Amgen, Inc |
433.58 |
439.94 |
431.39 |
432.52 |
1.08M |
-0.35% |
| AMKR |
|
Amkor Technology, Inc |
44.49 |
44.60 |
41.66 |
41.83 |
1.7M |
-5.04% |
| AMN |
|
Ameron International Corporation |
40.00 |
41.51 |
39.44 |
40.49 |
979.4K |
1.40% |
| AMPG |
|
Amplitech Group Inc |
2.56 |
2.61 |
2.37 |
2.40 |
1.04M |
-6.61% |
| AMPH |
|
American Physicians Service Group Inc |
26.61 |
26.61 |
25.52 |
25.87 |
175.1K |
-2.16% |
| AMRN |
|
Amarin Corporation plc (ADR) |
11.50 |
11.63 |
11.25 |
11.30 |
88K |
-2.33% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
19.56 |
19.84 |
18.94 |
19.18 |
1.18M |
-0.31% |
| AMS |
|
American Shared Hospital Services |
1.40 |
1.40 |
1.21 |
1.26 |
24.3K |
-2.33% |
| AMSC |
|
American Superconductor Corporation |
26.99 |
27.12 |
25.50 |
25.68 |
352.5K |
-4.39% |
| AMTX |
|
Aemetis Inc |
1.45 |
1.54 |
1.43 |
1.47 |
626.6K |
1.38% |
| ANAB |
|
Anaptysbio Inc |
48.70 |
48.70 |
46.46 |
46.67 |
188.2K |
-4.21% |
| ANGO |
|
AngioDynamics, Inc |
11.55 |
11.73 |
11.05 |
11.26 |
485.7K |
-2.85% |
| ANIK |
|
Anika Therapeutics, Inc |
20.73 |
20.75 |
19.84 |
19.99 |
47.3K |
-3.43% |
| ANIP |
|
ANI Pharma Inc |
72.28 |
73.08 |
71.50 |
72.29 |
174.9K |
0.00% |
| ANIX |
|
Anixa Biosciences Inc |
2.78 |
2.82 |
2.65 |
2.67 |
99.5K |
-3.96% |
| ANNX |
|
Annexon Inc |
3.78 |
3.81 |
3.36 |
3.42 |
4.06M |
-5.00% |
| ANVS |
|
Annovis Bio Inc |
1.05 |
1.08 |
0.99 |
1.00 |
587.9K |
-5.66% |
| AOS |
|
A |
59.75 |
60.79 |
58.81 |
59.22 |
802.2K |
-0.40% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.20 |
23.35 |
21.68 |
21.72 |
183.7K |
-6.86% |
| AOUT |
|
American Outdoor Brands Inc |
17.93 |
18.47 |
17.82 |
18.08 |
182.2K |
1.74% |
 |
| AP |
|
Ampco-Pittsburgh Corp |
8.46 |
8.86 |
8.21 |
8.24 |
52.2K |
-2.72% |
| APD |
|
Air Products & Chemicals, Inc |
296.60 |
301.54 |
294.17 |
299.39 |
717.8K |
0.97% |
| APH |
|
Amphenol Corporation |
81.85 |
82.16 |
79.21 |
79.36 |
6.95M |
-2.59% |
| APOG |
|
Apogee Enterprises, Inc |
41.31 |
42.62 |
40.75 |
41.41 |
165K |
0.46% |
| APRE |
|
Aprea Therapeutics Inc |
0.62 |
0.66 |
0.57 |
0.60 |
152.1K |
-4.76% |
| APT |
|
Alpha Pro Tech, Ltd |
5.75 |
5.80 |
5.55 |
5.59 |
15.1K |
-1.24% |
| APTV |
|
Aptiv Plc |
45.44 |
46.08 |
44.67 |
44.86 |
1.75M |
-0.71% |
| APVO |
|
Aptevo Therapeutics Inc |
1.71 |
1.73 |
1.60 |
1.62 |
26.7K |
-4.71% |
| APWC |
|
Asia Pacific Wire & Cable |
1.27 |
1.27 |
1.27 |
1.27 |
783 |
-1.55% |
| APYX |
|
Apyx Medical Corp |
2.60 |
2.65 |
2.54 |
2.56 |
40.7K |
-0.78% |
| AQST |
|
Aquestive Therapeutics Inc |
4.10 |
4.16 |
3.75 |
3.78 |
4.8M |
-7.13% |
| ARAY |
|
Accuray Incorporated |
0.20 |
0.20 |
0.15 |
0.15 |
1.87M |
-11.76% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.40 |
11.58 |
10.25 |
10.35 |
484.5K |
-8.08% |
| ARDX |
|
Ardelyx Inc |
3.27 |
3.34 |
3.08 |
3.09 |
4.65M |
-5.50% |
| ARGX |
|
Argenx Se Ads |
854.51 |
856.82 |
813.05 |
818.95 |
228.7K |
-3.25% |
| ARLO |
|
Arlo Technologies Inc |
12.41 |
12.54 |
12.00 |
12.15 |
702.3K |
-2.17% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.09 |
3.42 |
2.98 |
3.35 |
100K |
7.72% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.30 |
29.37 |
28.15 |
28.84 |
992.9K |
-0.86% |
| ARRY |
|
Array BioPharma Inc |
3.58 |
3.60 |
3.34 |
3.41 |
7.82M |
-4.75% |