Manufacturing Stocks List

Manufacturing Stocks List is a list of public traded Manufacturing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
AAOI		2.68	2.84	2.67	2.72	394300	2.26%	AAOI Stock Predictions
AAON		54.26	55.32	53.74	53.88	145000	-0.85%	AAON Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
ABB		25.89	26.37	25.61	25.66	2900100	-1.12%	ABB Stock Predictions
ABBV		142.20	142.32	134.09	134.21	15349600	-5.96%	ABBV Stock Predictions
ABEO		2.95	3.09	2.95	3.04	48300	2.70%	ABEO Stock Predictions
ABEV		2.85	2.88	2.82	2.83	28473100	-1.05%	ABEV Stock Predictions
ABIO		2.15	2.15	2.01	2.06	21800	-3.74%	ABIO Stock Predictions
ABMD		249.53	257.08	245.36	245.66	427100	-1.33%	ABMD Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ACA		56.82	58.56	56.45	57.18	426500	0.94%	ACA Stock Predictions
ACAD		16.05	16.62	16.00	16.36	1460500	1.36%	ACAD Stock Predictions
ACB		1.24	1.28	1.22	1.22	4795400	-2.40%	ACB Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACER		1.41	1.48	1.36	1.39	43500	-0.71%	ACER Stock Predictions
ACET		13.38	14.38	13.30	14.22	559200	5.88%	ACET Stock Predictions
ACHV		3.27	3.45	3.23	3.30	17100	0.30%	ACHV Stock Predictions
ACIU		3.27	3.28	2.96	3.16	93500	-3.95%	ACIU Stock Predictions
ACLS		60.62	62.65	59.04	60.56	627600	-3.29%	ACLS Stock Predictions
ACMR		12.79	13.08	12.45	12.46	277800	-3.11%	ACMR Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACRX		0.21	0.23	0.21	0.21	596700	0.00%	ACRX Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ACU		22.95	23.98	21.11	23.02	9000	-2.66%	ACU Stock Predictions
ADAP		1.08	1.09	1.01	1.08	314100	1.89%	ADAP Stock Predictions
ADCT		4.92	5.16	4.82	4.82	176900	-1.43%	ADCT Stock Predictions
ADES		2.75	2.87	2.73	2.73	68400	-2.15%	ADES Stock Predictions
ADI		140.86	142.63	139.24	139.34	3525900	-1.87%	ADI Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADM		81.09	81.85	80.25	80.45	2436100	-0.20%	ADM Stock Predictions
ADMA		2.28	2.48	2.28	2.43	2990400	7.52%	ADMA Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
ADNT		28.79	29.40	27.74	27.75	749500	-3.68%	ADNT Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
ADVM		1.03	1.03	0.95	0.95	300500	0.00%	ADVM Stock Predictions
ADXN		0.82	0.82	0.77	0.80	20100	0.00%	ADXN Stock Predictions
AEHL		0.60	0.67	0.50	0.63	669400	-31.52%	AEHL Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AEMD		0.57	0.60	0.57	0.58	132500	-3.33%	AEMD Stock Predictions
AERI		15.11	15.13	15.09	15.13	858900	0.07%	AERI Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AEZS		3.91	3.92	3.81	3.83	8900	0.00%	AEZS Stock Predictions
AFIB		0.88	0.97	0.88	0.88	57000	-3.30%	AFIB Stock Predictions
AFMD		2.03	2.22	2.03	2.06	1146600	1.48%	AFMD Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGEN		2.08	2.20	2.04	2.05	5024200	-0.49%	AGEN Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AGIO		28.62	29.54	28.19	28.28	639600	-1.02%	AGIO Stock Predictions
AGLE		0.48	0.54	0.48	0.53	318500	8.16%	AGLE Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AGS		5.23	5.43	5.20	5.30	278000	-0.56%	AGS Stock Predictions
AGTC		0.29	0.31	0.27	0.27	1422600	-3.57%	AGTC Stock Predictions
AHPI		1.47	1.47	1.30	1.33	44800	1.53%	AHPI Stock Predictions
AIH		1.89	1.89	1.73	1.77	19800	-0.56%	AIH Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
AIMC		33.88	34.74	33.53	33.62	281700	-0.41%	AIMC Stock Predictions
AIN		78.81	80.39	78.48	78.83	157900	-0.56%	AIN Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AIRI		0.67	0.70	0.66	0.66	15800	-1.49%	AIRI Stock Predictions
AJRD		39.45	40.59	39.43	39.99	467600	0.68%	AJRD Stock Predictions
AKBA		0.32	0.33	0.31	0.32	1017300	6.67%	AKBA Stock Predictions
AKRO		30.00	35.38	29.70	34.05	2510600	14.26%	AKRO Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
AKTX		0.60	0.63	0.60	0.63	126100	5.00%	AKTX Stock Predictions
AKU		1.65	1.82	1.65	1.71	28500	3.01%	AKU Stock Predictions
AKUS		6.30	7.63	6.06	6.76	207300	7.30%	AKUS Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
ALBO		18.70	20.29	18.70	19.36	366500	3.36%	ALBO Stock Predictions
ALDX		5.26	5.52	5.20	5.34	916900	0.95%	ALDX Stock Predictions
ALEC		9.47	10.07	9.44	9.46	526700	0.11%	ALEC Stock Predictions
ALG		124.06	125.81	122.07	122.27	40700	-1.47%	ALG Stock Predictions
ALGN		211.96	218.31	206.76	207.11	956500	-1.85%	ALGN Stock Predictions
ALIM		5.15	5.20	5.08	5.08	4800	-3.24%	ALIM Stock Predictions
ALKS		22.51	22.74	22.28	22.33	1922400	-0.58%	ALKS Stock Predictions
ALLE		89.40	91.50	88.29	89.68	837300	0.46%	ALLE Stock Predictions
ALNY		208.16	216.89	199.11	200.16	1684400	-4.41%	ALNY Stock Predictions
ALOT		11.87	11.87	11.70	11.70	2800	-1.76%	ALOT Stock Predictions
ALPN		7.35	7.38	7.10	7.20	136500	0.42%	ALPN Stock Predictions
ALPP		0.56	0.58	0.55	0.56	240900	1.82%	ALPP Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
ALT		12.64	13.41	12.58	12.77	1268100	1.19%	ALT Stock Predictions
ALV		67.00	68.51	66.57	66.63	675000	-0.77%	ALV Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AMBA		56.59	58.66	56.05	56.18	373300	-2.41%	AMBA Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMEH		39.32	40.95	38.94	39.00	427500	-0.81%	AMEH Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
AMKR		16.45	17.23	16.36	17.05	1980100	2.83%	AMKR Stock Predictions
AMN		106.71	109.00	105.82	105.96	523700	-0.51%	AMN Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
AMPG		1.75	1.88	1.72	1.84	71800	5.14%	AMPG Stock Predictions
AMPH		28.97	29.34	28.07	28.10	312000	-3.07%	AMPH Stock Predictions
AMRN		1.11	1.12	1.08	1.09	1520800	-0.91%	AMRN Stock Predictions
AMRS		2.86	3.10	2.80	2.92	4316100	2.10%	AMRS Stock Predictions
AMRX		2.10	2.14	2.02	2.02	763200	-3.35%	AMRX Stock Predictions
AMS		2.61	2.65	2.59	2.59	1700	-0.77%	AMS Stock Predictions
AMSC		4.49	4.58	4.34	4.38	134400	-1.57%	AMSC Stock Predictions
AMTI		0.93	1.05	0.91	0.97	121400	-1.02%	AMTI Stock Predictions
AMTX		6.19	6.42	6.07	6.12	430300	-0.97%	AMTX Stock Predictions
AMWD		44.27	45.47	43.79	43.86	116200	-1.10%	AMWD Stock Predictions
AMYT		7.12	7.35	6.90	6.92	34200	-3.08%	AMYT Stock Predictions
ANAB		26.26	27.41	25.48	25.51	237200	-2.07%	ANAB Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
ANIK		23.23	24.30	23.23	23.80	170100	1.67%	ANIK Stock Predictions
ANIP		31.48	33.69	31.48	32.14	103800	1.61%	ANIP Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ANNX		5.97	6.29	5.89	6.18	92700	4.04%	ANNX Stock Predictions
ANVS		13.53	14.28	13.49	13.70	41600	0.29%	ANVS Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
AOUT		8.43	9.04	8.38	8.77	195200	8.94%	AOUT Stock Predictions
AP		3.52	3.85	3.52	3.68	31200	5.44%	AP Stock Predictions
APD		231.39	235.72	230.50	232.73	1520600	0.42%	APD Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APEN		5.39	5.58	5.30	5.51	113700	3.96%	APEN Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APOG		38.51	39.34	38.19	38.22	126000	-1.21%	APOG Stock Predictions
APRE		0.66	0.68	0.65	0.65	152300	-4.41%	APRE Stock Predictions
APT		4.01	4.07	3.99	4.05	20000	-0.25%	APT Stock Predictions
APTO		0.57	0.60	0.57	0.60	148500	3.45%	APTO Stock Predictions
APTV		80.00	81.63	78.08	78.21	2100600	-2.78%	APTV Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
APWC		1.70	1.70	1.52	1.58	9300	-2.47%	APWC Stock Predictions
APYX		4.50	4.74	4.43	4.49	175500	-0.22%	APYX Stock Predictions
AQST		1.10	1.24	1.07	1.17	913700	4.46%	AQST Stock Predictions
AQUA		34.00	34.18	33.07	33.07	542100	-2.59%	AQUA Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARAY		2.05	2.21	2.05	2.08	267900	0.97%	ARAY Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ARDX		1.15	1.26	1.14	1.19	3049000	5.31%	ARDX Stock Predictions
AREB		0.35	0.36	0.33	0.33	579500	0.00%	AREB Stock Predictions
ARGX		358.79	361.07	352.03	353.05	155400	-1.26%	ARGX Stock Predictions
ARLO		4.66	4.84	4.64	4.64	778100	-1.28%	ARLO Stock Predictions
ARMP		4.30	4.38	4.01	4.22	2300	-2.76%	ARMP Stock Predictions
ARNC		17.20	17.48	16.89	17.04	746900	-1.39%	ARNC Stock Predictions
ARQT		18.59	19.57	18.59	19.11	1025200	2.58%	ARQT Stock Predictions
ARRY		16.40	17.26	16.23	16.58	2237900	0.91%	ARRY Stock Predictions