| AA |
 |
Alcoa Inc |
38.79 |
38.88 |
37.36 |
37.48 |
4.29M |
-3.40% |
| AAOI |
|
Applied Optoelect |
24.72 |
24.87 |
23.52 |
23.75 |
6.06M |
-6.50% |
| AAON |
|
AAON, Inc |
105.63 |
106.14 |
103.22 |
103.89 |
500.6K |
-1.82% |
| AAPL |
|
Apple Inc |
269.81 |
275.91 |
269.80 |
275.25 |
46.11M |
2.19% |
| ABBV |
|
Abbvie Inc |
219.00 |
225.42 |
219.00 |
225.17 |
4.8M |
2.97% |
| ABEO |
|
Abeona Therapeutics |
4.25 |
4.33 |
4.12 |
4.17 |
2.92M |
-1.65% |
| ABEV |
|
Ambev S.A. |
2.51 |
2.54 |
2.50 |
2.53 |
21.36M |
3.69% |
| ABT |
|
Abbott Laboratories |
126.60 |
127.15 |
125.77 |
127.00 |
4.79M |
0.88% |
| ABUS |
|
Arbutus Biopharma Cp |
4.58 |
4.71 |
4.46 |
4.71 |
1.19M |
2.61% |
| ACA |
|
Arcosa Inc |
99.60 |
100.93 |
98.88 |
99.06 |
33K |
-0.91% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.14 |
23.83 |
22.00 |
23.73 |
1.1M |
6.94% |
| ACB |
|
Aurora Cannabis Inc |
4.67 |
4.67 |
4.55 |
4.55 |
467.4K |
-2.78% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.50 |
3.43 |
3.43 |
590.8K |
0.00% |
| ACET |
|
Aceto Corporation |
0.67 |
0.68 |
0.64 |
0.65 |
1.31M |
-1.52% |
| ACHV |
|
Achieve Life Sciences Inc |
4.40 |
4.79 |
4.26 |
4.77 |
1.05M |
7.67% |
| ACIU |
|
AC Immune S.A. |
3.35 |
3.50 |
3.30 |
3.39 |
131.2K |
2.11% |
| ACLS |
|
Axcelis Technologies, Inc |
87.45 |
87.45 |
83.50 |
85.62 |
274.5K |
-2.06% |
| ACMR |
|
A |
32.04 |
32.72 |
30.96 |
32.64 |
1.71M |
-1.00% |
| ACRS |
|
Aclaris Therapts |
2.10 |
2.34 |
2.10 |
2.30 |
844.5K |
7.48% |
| ACU |
|
Acme United Corporation |
36.86 |
38.13 |
36.86 |
37.12 |
8.1K |
0.46% |
| ADCT |
|
ADC Telecommunications |
4.17 |
4.25 |
3.87 |
3.97 |
467.7K |
-6.15% |
| |
| ADI |
|
Analog Devices, Inc |
231.51 |
235.00 |
231.44 |
233.41 |
3.16M |
0.64% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.34 |
0.32 |
0.33 |
179.5K |
0.00% |
| ADM |
|
Archer Daniels Midland Company |
56.32 |
57.69 |
56.00 |
57.62 |
1.87M |
2.89% |
| ADMA |
|
Adma Biologics |
14.76 |
16.07 |
14.70 |
16.03 |
4.82M |
8.90% |
| ADNT |
|
Adient Plc |
19.87 |
20.57 |
19.82 |
20.55 |
580.8K |
4.16% |
| ADPT |
|
Adaptec, Inc |
14.65 |
14.95 |
14.26 |
14.52 |
1.01M |
-1.22% |
| ADTN |
|
ADTRAN, Inc |
8.00 |
8.09 |
7.83 |
8.03 |
590.7K |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
6.00 |
6.05 |
5.60 |
5.91 |
24.7K |
2.25% |
| ADVM |
|
Adverum Biotechnlgs |
4.28 |
4.33 |
4.25 |
4.33 |
241.3K |
0.93% |
| ADXN |
|
Addex Therapeutics Ltd ADR |
8.81 |
8.81 |
8.81 |
8.81 |
251 |
3.40% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.65 |
1.71 |
1.61 |
1.65 |
39.6K |
-1.79% |
| AEHR |
|
Aehr Test Systems |
24.04 |
24.11 |
22.76 |
23.16 |
785.4K |
-5.85% |
| AEIS |
|
Advanced Energy Industries, Inc |
217.13 |
219.08 |
214.05 |
215.91 |
181.5K |
-1.55% |
| AEMD |
|
Aethlon Medical |
4.39 |
4.49 |
4.16 |
4.27 |
22.4K |
-1.39% |
| AGCO |
|
AGCO Corporation |
105.23 |
108.01 |
104.68 |
107.31 |
131K |
1.99% |
| AGEN |
|
Antigenics, Inc |
4.18 |
4.40 |
4.18 |
4.27 |
656.3K |
1.43% |
| AGIO |
|
Agios Pharmaceuticals |
41.24 |
43.90 |
41.16 |
43.86 |
295.2K |
5.92% |
| AIM |
|
Aerosonic Corporation |
1.63 |
1.63 |
1.50 |
1.58 |
66.8K |
0.64% |
| AIN |
|
Albany International Corp |
47.60 |
48.01 |
45.42 |
45.58 |
433.3K |
-4.26% |
| AIR |
|
AAR Corp |
83.01 |
84.07 |
82.35 |
83.82 |
219K |
0.65% |
| AIRG |
|
Airgain Inc |
4.06 |
4.10 |
3.92 |
3.99 |
94.6K |
-1.72% |
| AIRI |
|
Air Industries Group Inc |
3.07 |
3.12 |
3.04 |
3.07 |
9.7K |
-1.29% |
| AKBA |
|
Akebia Therapeutics |
1.68 |
1.84 |
1.67 |
1.81 |
5.16M |
8.38% |
| AKRO |
|
Akero Therapeutics Inc |
54.14 |
54.30 |
54.09 |
54.25 |
1.51M |
0.18% |
| AKTX |
|
Akari Therapeutics |
0.60 |
0.65 |
0.58 |
0.59 |
193.5K |
-3.28% |
| ALB |
|
Albemarle Corporation |
102.50 |
103.89 |
101.18 |
103.88 |
2.65M |
0.30% |
| ALDX |
|
Aldeyra Therapeu |
5.13 |
5.29 |
5.00 |
5.23 |
289.9K |
1.75% |
| ALEC |
|
Alector Inc |
1.30 |
1.39 |
1.30 |
1.36 |
1.22M |
3.82% |
| ALG |
|
Alamo Group, Inc |
165.70 |
166.74 |
161.63 |
164.19 |
60.2K |
-0.59% |
| ALGN |
|
Align Technology, Inc |
139.32 |
144.84 |
138.25 |
144.49 |
1.43M |
4.49% |
 |
| ALKS |
|
Alkermes, Inc |
33.08 |
34.46 |
32.51 |
33.82 |
1.17M |
3.62% |
| ALLE |
|
Allegion Plc |
166.81 |
168.05 |
166.23 |
167.59 |
112.6K |
0.39% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
443.53 |
455.20 |
441.21 |
451.95 |
981.6K |
2.32% |
| ALOT |
|
Astro-Med, Inc |
8.70 |
8.97 |
8.70 |
8.75 |
5.3K |
-3.31% |
| ALSN |
|
Allison Transmission Holdings |
82.63 |
83.35 |
81.73 |
81.98 |
216.1K |
-1.01% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.26 |
4.31 |
4.14 |
4.28 |
2.97M |
0.47% |
| ALV |
|
Autoliv Inc |
123.45 |
123.79 |
122.59 |
123.13 |
156.5K |
0.66% |
| AMAT |
|
Applied Materials, Inc |
232.57 |
233.25 |
227.00 |
228.67 |
6.23M |
-2.72% |
| AMBA |
|
Ambarella Inc |
92.65 |
95.72 |
92.04 |
93.53 |
809.1K |
-0.87% |
| AMD |
|
Advanced Micro Devices, Inc |
241.66 |
248.46 |
234.64 |
237.52 |
59.49M |
-2.65% |
| AME |
|
AMETEK, Inc |
197.66 |
198.15 |
194.45 |
197.64 |
1.08M |
-0.21% |
| AMGN |
|
Amgen, Inc |
323.42 |
338.55 |
323.42 |
338.45 |
3.13M |
4.57% |
| AMKR |
|
Amkor Technology, Inc |
34.79 |
34.81 |
34.12 |
34.26 |
1.64M |
-2.73% |
| AMN |
|
Ameron International Corporation |
17.41 |
17.70 |
16.80 |
16.85 |
812.7K |
-2.66% |
| AMPG |
|
Amplitech Group Inc |
2.79 |
2.93 |
2.71 |
2.73 |
324.9K |
-1.09% |
| AMPH |
|
American Physicians Service Group Inc |
26.00 |
27.21 |
26.00 |
27.19 |
317.6K |
4.02% |
| AMRN |
|
Amarin Corporation plc (ADR) |
15.90 |
16.30 |
15.44 |
16.09 |
68.6K |
1.71% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.55 |
12.09 |
11.46 |
11.95 |
3.21M |
4.00% |
| AMS |
|
American Shared Hospital Services |
2.12 |
2.12 |
2.06 |
2.10 |
32.8K |
1.94% |
| AMSC |
|
American Superconductor Corporation |
36.34 |
36.34 |
34.16 |
35.32 |
1.48M |
-4.26% |
| AMTX |
|
Aemetis Inc |
2.09 |
2.23 |
2.08 |
2.16 |
957.6K |
2.37% |
| AMWD |
|
American Woodmark Corporation |
54.95 |
55.36 |
53.36 |
54.06 |
68K |
-0.84% |
| ANAB |
|
Anaptysbio Inc |
33.03 |
34.62 |
32.20 |
33.56 |
733.6K |
-1.15% |
| ANGO |
|
AngioDynamics, Inc |
12.28 |
12.78 |
12.27 |
12.61 |
744.8K |
2.60% |
| ANIK |
|
Anika Therapeutics, Inc |
10.06 |
10.17 |
9.89 |
10.12 |
79.3K |
0.40% |
| ANIP |
|
ANI Pharma Inc |
89.61 |
90.73 |
86.82 |
88.60 |
220.2K |
-0.53% |
| ANIX |
|
Anixa Biosciences Inc |
4.19 |
4.60 |
4.15 |
4.60 |
271K |
9.79% |
| ANNX |
|
Annexon Inc |
2.95 |
3.03 |
2.86 |
2.97 |
874.6K |
-0.34% |
| ANVS |
|
Annovis Bio Inc |
2.08 |
2.10 |
1.96 |
2.09 |
150K |
4.50% |
| AOS |
|
A |
66.42 |
66.63 |
65.45 |
65.79 |
1M |
-0.57% |
 |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.71 |
19.71 |
18.84 |
18.92 |
176.8K |
-5.07% |
| AOUT |
|
American Outdoor Brands Inc |
6.77 |
6.79 |
6.63 |
6.71 |
24K |
-0.15% |
| AP |
|
Ampco-Pittsburgh Corp |
1.98 |
2.10 |
1.90 |
2.03 |
49.9K |
4.10% |
| APD |
|
Air Products & Chemicals, Inc |
259.50 |
265.08 |
257.91 |
262.23 |
1.11M |
1.47% |
| APH |
|
Amphenol Corporation |
142.50 |
143.90 |
140.68 |
143.47 |
6.94M |
-0.28% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.15 |
20.01 |
18.93 |
19.50 |
1.43M |
2.58% |
| APOG |
|
Apogee Enterprises, Inc |
34.50 |
34.64 |
34.14 |
34.24 |
61.6K |
-0.15% |
| APRE |
|
Aprea Therapeutics Inc |
1.27 |
1.32 |
1.27 |
1.31 |
17K |
3.15% |
| APT |
|
Alpha Pro Tech, Ltd |
4.80 |
4.80 |
4.71 |
4.77 |
11.5K |
0.21% |
| APTV |
|
Aptiv Plc |
82.66 |
83.41 |
81.53 |
81.60 |
1.93M |
-1.16% |
| APVO |
|
Aptevo Therapeutics Inc |
1.51 |
1.53 |
1.48 |
1.50 |
466.5K |
-3.23% |
| APWC |
|
Asia Pacific Wire & Cable |
1.86 |
1.87 |
1.76 |
1.82 |
7.2K |
-1.09% |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.16 |
3.80 |
3.99 |
155.3K |
-2.68% |
| AQST |
|
Aquestive Therapeutics Inc |
5.49 |
5.75 |
5.44 |
5.69 |
2.84M |
1.97% |
| ARAY |
|
Accuray Incorporated |
1.17 |
1.19 |
1.15 |
1.17 |
931.5K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.85 |
9.29 |
8.49 |
8.67 |
839.5K |
-1.14% |
| ARDX |
|
Ardelyx Inc |
5.65 |
6.18 |
5.56 |
6.13 |
4.08M |
8.50% |
| AREB |
|
American Rebel Holdings Inc |
1.10 |
1.37 |
1.08 |
1.25 |
1.56M |
9.65% |
| ARGX |
|
Argenx Se Ads |
872.49 |
893.52 |
870.05 |
890.01 |
166.8K |
2.23% |