Stock Screener

Manufacturing Stocks List

Manufacturing Stocks List is a list of public traded Manufacturing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Manufacturing Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AA 41.59 42.13 41.36 41.64 2.92M 1.44%
AAOI 12.00 13.04 11.79 12.54 2.02M 5.38%
AAON 76.61 78.60 76.18 78.26 671.1K 2.62%
AAPL 188.82 190.58 188.04 189.98 36.28M 1.66%
ABBV 158.36 158.78 156.36 157.06 3.69M -0.76%
ABEO 4.17 4.32 4.03 4.06 539.8K -2.64%
ABEV 2.29 2.31 2.28 2.29 7.59M 0.44%
ABIO 3.26 3.52 3.24 3.39 46.8K 3.99%
ABT 104.15 104.37 103.58 103.95 4.46M -0.27%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
ACA 85.87 87.41 85.62 87.24 219.6K 1.94%
ACAD 15.75 15.83 15.19 15.20 1.52M -2.19%
ACB 6.50 6.78 6.40 6.66 1.64M 3.26%
ACCO 5.05 5.14 5.03 5.04 492.3K 0.00%
ACET 1.53 1.55 1.48 1.49 480.4K -2.61%
ACHV 5.47 5.58 5.35 5.41 163.1K 0.00%
ACIU 3.56 3.83 3.47 3.54 482.2K -0.84%
ACLS 110.92 111.77 109.13 111.37 349.5K 1.93%
ACMR 22.55 22.81 22.10 22.56 962.1K 1.26%
ACRS 1.18 1.19 1.11 1.11 408.2K -5.93%
ACST 2.67 2.75 2.63 2.72 13.5K 2.64%
ACU 39.34 40.00 38.51 39.35 20K -0.20%
ADAP 1.02 1.07 1.01 1.05 560.1K 3.96%
ADCT 3.61 3.74 3.53 3.68 370.8K 1.10%
ADI 236.33 238.32 232.20 232.51 4.54M -0.87%
ADIL 1.27 1.38 1.20 1.25 119.6K 0.00%
ADM 60.92 61.26 60.31 60.49 2.73M -0.38%
ADMA 9.55 9.74 9.44 9.56 2.32M 0.95%
ADNT 26.95 27.27 26.79 27.24 833.7K 1.19%
ADPT 3.47 3.50 3.38 3.44 847.3K -0.29%
ADTN 5.23 5.31 5.17 5.27 530.8K 0.96%
ADTX 2.04 2.06 2.02 2.03 11.2K -1.93%
ADVM 7.82 7.82 7.56 7.60 212K -2.94%
ADXN 8.77 8.77 8.00 8.01 2.4K -8.87%
AEHL 1.38 1.45 1.38 1.44 7.8K 2.13%
AEHR 11.52 11.77 11.41 11.64 388.3K 1.93%
AEIS 109.54 110.99 108.69 109.46 122.2K 1.28%
AEMD 0.41 0.43 0.37 0.42 599.7K 2.44%
AEZS 8.36 8.43 8.36 8.37 16.9K -0.24%
AFMD 4.71 4.71 4.16 4.19 187.8K -11.04%
AGCO 108.05 108.38 106.11 106.56 534.7K -0.83%
AGEN 12.55 14.18 12.35 13.62 694.9K 10.28%
AGIO 32.84 33.46 31.00 31.50 605.2K -3.64%
AGS 11.56 11.62 11.52 11.53 387.3K -0.43%
AIM 0.42 0.42 0.38 0.39 152.9K -2.50%
AIN 89.17 89.17 87.78 88.28 84.6K -0.30%
AIR 70.55 71.61 69.99 71.33 182.9K 1.77%
AIRG 5.33 5.62 5.19 5.32 82.3K 3.30%
AIRI 4.07 4.43 4.02 4.17 27.2K 2.46%
AKBA 1.08 1.12 1.08 1.10 1.6M 0.92%
AKRO 19.04 19.05 17.88 18.32 993.3K -3.12%
AKTS 0.19 0.22 0.18 0.21 17.29M 0.00%
AKTX 1.84 1.95 1.70 1.95 31K 4.84%
ALB 123.96 127.70 123.64 127.59 1.44M 3.77%
ALDX 3.82 3.95 3.75 3.91 247.6K 3.17%
ALEC 5.27 5.35 4.97 4.99 259.9K -5.13%
ALG 191.74 192.41 188.49 192.13 51.8K 0.71%
ALGN 253.31 257.97 252.39 255.62 839.3K 1.28%
ALIM 2.95 3.11 2.93 2.95 82.1K -1.34%
ALKS 23.98 24.25 23.96 24.02 1.87M 0.08%
ALLE 122.26 123.60 121.76 122.60 407.7K 0.86%
ALNY 149.50 149.83 147.15 147.76 506.7K -1.08%
ALOT 17.32 17.72 17.01 17.61 15.4K 2.09%
ALPP 0.64 0.65 0.57 0.58 31.6K -1.69%
ALRN 3.60 3.80 3.50 3.51 104.5K -4.10%
ALSN 75.18 76.15 75.13 75.80 338.3K 1.28%
ALT 7.41 7.48 7.20 7.33 1.71M -0.81%
ALV 124.92 126.08 124.92 125.73 413.8K 1.08%
AMAT 220.20 223.12 218.64 220.89 3.68M 1.35%
AMBA 49.67 50.69 48.93 50.12 419.6K 2.14%
AMD 161.41 167.66 160.25 166.36 54.69M 3.70%
AME 173.28 173.87 172.66 173.66 1.03M 0.54%
AMGN 306.42 307.50 303.90 305.84 2.42M -0.22%
AMKR 32.87 33.26 32.62 33.10 628.2K 1.56%
AMN 57.00 57.16 55.84 56.24 387K -0.78%
AMPG 1.33 1.38 1.31 1.32 40.7K -3.65%
AMPH 43.35 43.75 42.91 43.26 226.5K -0.21%
AMRN 0.90 0.90 0.84 0.85 875.3K 1.19%
AMRX 6.53 6.55 6.44 6.45 948K 0.16%
AMS 3.48 3.48 3.32 3.32 12.2K -2.35%
AMSC 15.23 16.06 15.23 16.06 553.6K 6.29%
AMTX 3.45 3.63 3.45 3.62 370.9K 4.93%
AMWD 85.34 89.07 84.00 89.04 410.3K -3.91%
ANAB 24.91 25.22 23.87 23.91 271.9K -4.21%
ANGO 6.27 6.27 6.06 6.17 214.1K 0.82%
ANIK 24.70 25.16 24.45 24.57 43.1K -0.49%
ANIP 60.18 61.89 60.03 61.32 93.9K 1.59%
ANIX 2.63 2.64 2.40 2.42 220.4K -9.02%
ANNX 4.73 4.99 4.64 4.96 750.9K 5.53%
ANVS 7.13 7.36 6.91 7.29 107.5K 2.97%
AOS 84.35 85.00 84.19 84.78 590K 0.84%
AOSL 27.46 28.90 27.33 28.34 161.2K 4.00%
AOUT 8.18 8.18 7.92 8.09 7.5K -0.12%
AP 1.52 1.53 1.48 1.51 41.7K -1.31%
APD 264.62 266.44 263.45 264.61 1.07M 0.61%
APDN 1.98 2.11 1.92 1.99 81K -1.97%
APH 137.39 138.59 136.19 136.24 3.93M -0.12%
APLS 39.71 42.75 39.34 40.61 1.28M 2.34%
APOG 66.20 67.14 65.98 67.03 89.7K 1.87%
APRE 5.20 5.30 5.19 5.30 4.6K 5.58%
APT 5.06 5.29 5.06 5.08 82.9K 0.20%
APTO 1.08 1.13 1.08 1.11 30.3K 2.78%
APTV 80.72 82.58 80.72 82.55 1.69M 2.83%
APVO 0.74 0.77 0.70 0.71 64.7K -2.74%
APWC 1.53 1.53 1.50 1.51 5K -0.66%
APYX 1.60 1.63 1.60 1.60 9.1K 0.00%
AQST 3.06 3.13 3.03 3.06 749.6K -0.33%
ARAY 1.50 1.55 1.46 1.51 883.8K 1.34%
ARC 2.74 2.77 2.71 2.72 98.6K 0.00%
ARCT 31.38 31.64 30.27 30.41 190K -2.56%
ARDX 7.33 7.36 6.63 6.75 6.55M -9.27%
AREB 0.40 0.40 0.37 0.37 195.3K -9.76%
ARGX 361.01 368.15 358.80 367.07 164.6K 1.68%
ARLO 12.24 12.48 12.10 12.39 626.8K 2.31%
ARMP 2.59 2.67 2.58 2.62 5.3K 0.77%
ARQT 9.17 9.36 8.95 9.16 1.71M 0.88%
ARRY 12.94 14.04 12.83 13.59 9.22M 6.25%
ARTL 1.48 1.48 1.43 1.44 6.2K -4.64%
ARTW 1.79 1.80 1.77 1.77 4.4K -0.56%
ARVN 35.31 35.76 34.71 35.23 480.2K 0.00%
ARWR 24.76 25.30 24.46 24.88 561.9K 0.85%
ASH 98.52 99.73 98.23 99.65 200K 1.64%
ASIX 23.16 23.38 22.96 23.04 82K 0.48%
ASLN 0.45 0.47 0.45 0.47 123.3K 4.44%
ASMB 14.88 15.09 14.88 15.08 2.2K 2.24%
ASML 938.26 958.57 933.73 956.22 684.8K 2.35%
ASND 129.26 131.17 126.79 130.41 226.7K 0.75%
ASPN 27.83 29.69 27.60 29.67 1.77M 7.54%
ASRT 1.02 1.02 0.99 1.00 387.8K -0.99%
ASTE 33.81 34.00 33.16 33.23 95.9K -0.81%
ASX 11.08 11.20 11.00 11.15 4.68M 1.46%
ASYS 5.34 5.38 5.27 5.35 10.2K 0.00%
ATEC 10.12 10.23 9.98 10.12 1.33M 0.20%
ATHA 2.55 2.67 2.51 2.64 97.7K 3.13%
ATI 59.56 60.66 59.18 60.53 865.6K 2.16%
ATKR 154.10 156.20 152.43 156.00 426.9K 2.07%
ATNM 8.40 8.68 8.31 8.50 243.7K 0.95%
ATOM 4.10 4.25 4.06 4.22 122.4K 2.93%
ATOS 1.47 1.52 1.43 1.46 841.2K 0.00%
ATR 148.48 148.83 147.36 148.09 162.3K 0.25%
ATRA 0.67 0.68 0.62 0.62 756.9K -4.62%
ATRC 22.45 23.52 22.06 23.19 955.8K 3.25%
ATRI 464.01 477.94 457.79 462.93 28.4K -0.23%
ATRO 20.74 21.05 20.53 20.92 78.8K 1.90%
ATXI 3.62 3.73 3.62 3.62 15.8K 0.00%
AUDC 10.02 10.10 9.99 10.04 39K 0.50%
AUPH 5.26 5.29 5.13 5.21 681.9K -0.57%
AUTL 3.89 3.94 3.81 3.92 511.8K 1.29%
AVAV 197.91 200.00 197.36 199.77 198.6K 1.30%
AVD 8.87 9.04 8.81 8.86 147.6K 0.68%



Marine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies