Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Manufacturing Stocks List

Manufacturing Stocks List is a list of public traded Manufacturing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Manufacturing Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 51.39 53.46 50.98 52.75 4768200 1.23% AA Stock Predictions
AAOI 2.23 2.43 2.18 2.37 107900 7.73% AAOI Stock Predictions
AAON 73.71 75.48 73.71 74.50 211400 0.81% AAON Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
ABB 34.42 34.78 34.38 34.64 1450500 -0.32% ABB Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
ABEO 2.62 2.71 2.61 2.65 196800 1.15% ABEO Stock Predictions
ABEV 2.67 2.69 2.64 2.65 14106700 -1.12% ABEV Stock Predictions
ABIO 2.31 2.31 2.18 2.22 40000 -2.20% ABIO Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ABUS 2.92 2.97 2.89 2.93 659900 0.00% ABUS Stock Predictions
ACA 57.28 58.85 57.27 58.34 152100 1.04% ACA Stock Predictions
ACAD 18.57 18.77 18.39 18.57 935200 -0.48% ACAD Stock Predictions
ACB 0.98 1.04 0.96 1.02 7941300 5.15% ACB Stock Predictions
ACCO 6.10 6.21 6.06 6.19 730600 1.48% ACCO Stock Predictions
ACER 2.40 2.43 2.35 2.36 229500 -2.48% ACER Stock Predictions
ACET 8.91 9.15 8.86 8.96 265700 0.79% ACET Stock Predictions
ACHV 4.68 5.15 4.68 4.94 70800 4.88% ACHV Stock Predictions
ACIU 2.42 2.42 2.28 2.36 129000 -1.67% ACIU Stock Predictions
ACLS 112.28 112.75 109.85 110.44 432000 -2.89% ACLS Stock Predictions
ACMR 12.39 12.79 11.92 12.49 808400 -0.40% ACMR Stock Predictions
ACOR 0.93 0.95 0.90 0.94 210200 -1.05% ACOR Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
ACST 0.68 0.72 0.66 0.71 117000 -1.39% ACST Stock Predictions
ACU 22.93 23.50 22.90 23.40 10200 1.56% ACU Stock Predictions
ADAP 1.77 1.86 1.75 1.80 258100 1.69% ADAP Stock Predictions
ADCT 4.70 5.07 4.64 5.05 346100 6.99% ADCT Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ADI 169.07 172.03 168.40 170.83 2453300 0.05% ADI Stock Predictions
ADIL 0.32 0.34 0.30 0.31 256600 -3.13% ADIL Stock Predictions
ADM 85.30 85.67 83.34 83.63 3489200 -1.50% ADM Stock Predictions
ADMA 3.70 3.74 3.62 3.67 1517600 0.00% ADMA Stock Predictions
ADMP 0.19 0.20 0.19 0.20 336600 0.00% ADMP Stock Predictions
ADNT 42.57 44.01 42.57 43.58 857900 3.39% ADNT Stock Predictions
ADPT 9.08 9.49 9.02 9.36 715500 1.63% ADPT Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
ADVM 0.65 0.70 0.65 0.69 233000 2.99% ADVM Stock Predictions
ADXN 1.08 1.11 1.03 1.06 305000 1.92% ADXN Stock Predictions
AEHL 0.84 0.90 0.84 0.88 10300 3.53% AEHL Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
AEIS 93.52 94.76 92.90 93.44 120300 -1.91% AEIS Stock Predictions
AEMD 0.47 0.47 0.44 0.47 98900 4.44% AEMD Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
AEZS 3.74 3.80 3.72 3.73 9700 1.08% AEZS Stock Predictions
AFIB 1.62 1.68 1.57 1.58 87100 -3.66% AFIB Stock Predictions
AFMD 1.20 1.22 1.18 1.21 724500 0.83% AFMD Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
AGEN 2.44 2.67 2.42 2.63 5089000 7.79% AGEN Stock Predictions
AGFS 2.96 2.97 2.96 2.97 26800 0.34% AGFS Stock Predictions
AGIO 30.71 31.27 30.61 30.75 497200 0.10% AGIO Stock Predictions
AGLE 0.51 0.52 0.48 0.51 290000 4.08% AGLE Stock Predictions
AGRX 0.29 0.30 0.26 0.27 1874500 -12.90% AGRX Stock Predictions
AGS 6.25 6.32 6.10 6.22 202900 -0.32% AGS Stock Predictions
AHPI 0.55 0.67 0.53 0.58 490700 -19.44% AHPI Stock Predictions
AIH 1.60 1.68 1.60 1.68 1700 7.01% AIH Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
AIMC 61.05 61.10 61.03 61.07 293400 -0.05% AIMC Stock Predictions
AIN 107.53 109.07 107.53 107.93 78700 -0.25% AIN Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
AIRG 7.15 7.57 7.13 7.57 53300 4.85% AIRG Stock Predictions
AIRI 5.14 5.30 5.14 5.18 4700 0.97% AIRI Stock Predictions
AJRD 55.79 56.00 55.47 55.76 2553300 -1.06% AJRD Stock Predictions
AKBA 0.70 0.72 0.56 0.67 2642900 -5.63% AKBA Stock Predictions
AKRO 50.07 50.63 48.55 49.25 583000 3.36% AKRO Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
AKTX 0.50 0.53 0.45 0.50 128700 -1.96% AKTX Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALBO 43.82 44.08 43.82 44.07 846100 0.27% ALBO Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
ALEC 8.95 9.28 8.95 9.16 363700 2.12% ALEC Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
ALGN 260.00 270.00 259.02 269.20 1165000 2.38% ALGN Stock Predictions
ALIM 2.60 2.64 2.60 2.60 7300 -2.26% ALIM Stock Predictions
ALKS 28.62 29.05 28.50 29.02 1162300 1.82% ALKS Stock Predictions
ALLE 112.72 114.86 112.72 114.28 531700 0.91% ALLE Stock Predictions
ALNY 231.59 232.20 225.52 231.37 820400 -0.09% ALNY Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALPN 7.85 7.93 7.47 7.63 81700 -2.80% ALPN Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
ALRN 2.79 2.91 2.71 2.87 15100 -1.71% ALRN Stock Predictions
ALSN 44.74 44.81 44.17 44.43 585800 -0.52% ALSN Stock Predictions
ALT 13.82 14.29 13.10 13.23 1721900 -4.89% ALT Stock Predictions
ALV 90.43 93.78 90.37 92.78 2078600 9.24% ALV Stock Predictions
AMAT 112.62 113.89 110.70 112.50 8704200 -2.66% AMAT Stock Predictions
AMBA 89.15 91.01 88.36 89.70 333400 -0.65% AMBA Stock Predictions
AMD 73.70 76.74 73.49 75.40 58043800 0.32% AMD Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMEH 33.55 35.43 33.19 34.79 114400 3.51% AMEH Stock Predictions
AMGN 254.87 255.50 252.54 253.65 2109400 -0.48% AMGN Stock Predictions
AMKR 30.00 30.15 29.41 29.70 596500 -2.50% AMKR Stock Predictions
AMN 99.24 100.07 95.65 96.32 930800 -2.65% AMN Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
AMPE 0.28 0.29 0.28 0.28 137700 0.00% AMPE Stock Predictions
AMPG 2.43 2.55 2.26 2.35 112700 -0.84% AMPG Stock Predictions
AMPH 31.00 31.28 30.32 30.57 167000 -1.77% AMPH Stock Predictions
AMRN 1.84 1.95 1.76 1.85 13229900 2.21% AMRN Stock Predictions
AMRS 1.57 1.64 1.52 1.60 3904600 2.56% AMRS Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
AMS 3.09 3.23 3.08 3.21 10400 3.55% AMS Stock Predictions
AMSC 5.33 5.42 5.20 5.34 77800 0.19% AMSC Stock Predictions
AMTI 0.64 0.66 0.61 0.64 100900 1.59% AMTI Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
AMWD 52.84 54.28 52.84 54.06 57300 2.13% AMWD Stock Predictions
AMYT 14.62 14.64 14.58 14.63 384200 0.07% AMYT Stock Predictions
ANAB 24.41 25.01 23.80 24.11 678000 -1.23% ANAB Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
ANIK 31.32 31.38 30.50 30.66 36900 -2.51% ANIK Stock Predictions
ANIP 43.13 43.79 42.79 43.61 32800 0.18% ANIP Stock Predictions
ANIX 4.31 4.62 4.31 4.46 44500 1.13% ANIX Stock Predictions
ANNX 7.27 7.50 7.14 7.46 217400 2.05% ANNX Stock Predictions
ANVS 13.72 16.81 13.70 15.25 156800 11.31% ANVS Stock Predictions
AOS 58.90 60.64 58.82 60.36 1716700 2.57% AOS Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
AOUT 10.58 10.66 10.45 10.61 22500 1.14% AOUT Stock Predictions
AP 3.25 3.40 3.25 3.28 36600 2.50% AP Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
APDN 1.42 1.50 1.41 1.47 85600 0.00% APDN Stock Predictions
APEN 9.85 9.85 9.82 9.83 802000 -0.20% APEN Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
APLS 52.63 53.75 51.88 52.77 959900 -0.02% APLS Stock Predictions
APOG 44.63 45.29 44.63 45.01 55300 0.76% APOG Stock Predictions
APRE 0.49 0.49 0.47 0.47 53000 -2.08% APRE Stock Predictions
APT 4.10 4.17 4.05 4.08 61500 -1.45% APT Stock Predictions
APTO 0.71 0.76 0.70 0.76 367500 7.04% APTO Stock Predictions
APTV 108.00 112.63 107.52 110.59 1928400 3.55% APTV Stock Predictions
APTX 0.42 0.42 0.41 0.42 58700 2.44% APTX Stock Predictions
APVO 2.35 2.45 2.31 2.39 63700 0.42% APVO Stock Predictions
APWC 1.62 1.62 1.55 1.58 3700 4.64% APWC Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
AQST 0.89 0.92 0.88 0.89 187000 0.00% AQST Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARAV 1.71 1.79 1.64 1.79 109500 4.68% ARAV Stock Predictions
ARAY 2.44 2.48 2.43 2.48 161700 1.64% ARAY Stock Predictions
ARC 3.42 3.50 3.39 3.43 104200 -0.29% ARC Stock Predictions
ARCT 19.95 21.35 19.95 20.59 270200 2.95% ARCT Stock Predictions
ARDX 2.95 2.98 2.82 2.85 5623000 -2.73% ARDX Stock Predictions
AREB 0.24 0.24 0.21 0.22 1466000 -12.00% AREB Stock Predictions
ARGX 371.85 385.27 371.85 380.90 297200 -0.31% ARGX Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
ARNC 23.41 23.60 23.19 23.38 445000 -0.51% ARNC Stock Predictions
ARQT 16.13 16.65 15.83 16.56 584100 2.86% ARQT Stock Predictions
ARRY 21.44 22.89 20.80 22.62 2237800 5.11% ARRY Stock Predictions
ARTL 3.16 3.22 3.14 3.20 7600 -0.31% ARTL Stock Predictions
ARTW 2.53 2.60 2.50 2.52 20900 -1.95% ARTW Stock Predictions
ARVN 30.97 32.24 30.50 31.76 260800 1.66% ARVN Stock Predictions
ARWR 33.29 34.08 33.21 33.61 427100 0.99% ARWR Stock Predictions



Marine Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener