| AAPL |
 |
Apple Inc |
234.64 |
238.96 |
234.43 |
237.87 |
39.76M |
1.97% |
| ABBV |
|
Abbvie Inc |
173.51 |
174.46 |
168.72 |
171.35 |
8.05M |
-2.39% |
| ABCB |
|
Ameris Bancorp |
64.84 |
65.29 |
63.44 |
64.18 |
334.6K |
2.43% |
| ABUS |
|
Arbutus Biopharma Cp |
3.27 |
3.37 |
3.22 |
3.28 |
716.2K |
3.14% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.17 |
17.59 |
16.95 |
17.51 |
1.67M |
3.61% |
| ACRS |
|
Aclaris Therapts |
2.56 |
2.57 |
2.42 |
2.51 |
516.1K |
0.40% |
| ADP |
|
Automatic Data Processing |
294.02 |
295.21 |
292.36 |
293.37 |
1.76M |
0.58% |
| ADTN |
|
ADTRAN, Inc |
10.27 |
10.41 |
10.09 |
10.13 |
914K |
1.91% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AEYE |
|
Audioeye Inc |
15.85 |
16.27 |
15.40 |
16.22 |
171.9K |
6.29% |
| AFG |
|
American Financial Group |
136.00 |
136.38 |
135.23 |
135.95 |
238.7K |
1.46% |
| AFRM |
|
Affirm Holdings Inc |
60.45 |
61.27 |
57.42 |
58.21 |
8.38M |
5.17% |
| AGCO |
|
AGCO Corporation |
98.84 |
99.41 |
97.20 |
97.36 |
659.1K |
0.05% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
663.6K |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
4.80 |
5.05 |
4.76 |
5.03 |
362.1K |
7.02% |
| ALGS |
|
Aligos Therapeutics Inc |
30.84 |
33.44 |
30.84 |
31.73 |
263K |
5.59% |
| ALLO |
|
Allogene Therapeutics Inc |
2.00 |
2.10 |
1.82 |
1.87 |
2.62M |
-2.60% |
| AMBO |
|
Ambow Education Holding Ltd |
2.10 |
2.16 |
2.00 |
2.04 |
25.2K |
0.99% |
| AMG |
|
Affiliated Managers Group, Inc |
186.85 |
187.47 |
183.30 |
186.88 |
218.2K |
2.68% |
| AMPG |
|
Amplitech Group Inc |
2.15 |
2.35 |
2.03 |
2.13 |
3.79M |
8.67% |
| AMRC |
|
Ameresco Inc |
24.30 |
24.98 |
23.27 |
23.35 |
476.5K |
-2.46% |
| AMSF |
|
Amerisafe, Inc |
51.73 |
51.82 |
51.26 |
51.77 |
61K |
1.27% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.12 |
22.40 |
21.78 |
22.01 |
126.3K |
3.28% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.66 |
1.69 |
1.59 |
1.66 |
9.9K |
3.75% |
| ANGI |
|
Homeservices Inc |
1.73 |
1.83 |
1.70 |
1.82 |
1.08M |
7.06% |
| ANIK |
|
Anika Therapeutics, Inc |
15.85 |
16.10 |
15.66 |
16.02 |
56.7K |
2.82% |
| ANY |
|
Sphere 3D Corp |
1.02 |
1.08 |
1.00 |
1.06 |
628.4K |
6.00% |
| AOS |
|
A |
72.62 |
73.09 |
70.90 |
70.95 |
1.7M |
-0.42% |
| APO |
|
American Community Properties Trust |
166.00 |
167.88 |
163.67 |
164.85 |
3.85M |
3.46% |
| APRE |
|
Aprea Therapeutics Inc |
3.53 |
3.83 |
3.53 |
3.67 |
6K |
1.38% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.21 |
0.20 |
0.21 |
488K |
5.00% |
| ARAY |
|
Accuray Incorporated |
2.25 |
2.32 |
2.18 |
2.30 |
1.24M |
4.55% |
| ARDX |
|
Ardelyx Inc |
5.76 |
5.76 |
5.30 |
5.35 |
5.03M |
-4.80% |
| ARES |
|
Ares Management LP |
184.10 |
185.49 |
182.24 |
184.50 |
786.8K |
2.97% |
| ASUR |
|
Forgent Networks, Inc |
11.95 |
12.39 |
11.82 |
12.12 |
194.3K |
3.50% |
| ATHA |
|
Athira Pharma Inc |
0.53 |
0.55 |
0.52 |
0.54 |
176.6K |
1.89% |
| ATHM |
|
Autohome Inc |
26.26 |
26.79 |
26.06 |
26.73 |
417.6K |
2.77% |
| AVAV |
|
AeroVironment, Inc |
168.40 |
171.00 |
166.27 |
167.53 |
365.2K |
1.74% |
| AVNS |
|
Avanos Medical Inc |
16.12 |
16.26 |
15.69 |
15.77 |
384K |
-0.38% |
| AWRE |
|
Aware, Inc |
1.58 |
1.67 |
1.58 |
1.65 |
43.7K |
1.85% |
| AX |
|
Axos Financial Inc |
72.25 |
72.59 |
69.68 |
71.33 |
499K |
3.48% |
| AXP |
|
American Express Company |
305.00 |
313.96 |
304.21 |
312.32 |
3.1M |
3.98% |
| AZZ |
|
AZZ Incorporated |
88.26 |
88.26 |
85.35 |
86.70 |
142.2K |
0.91% |
| BABA |
|
Alibaba |
82.63 |
82.79 |
82.15 |
82.44 |
11.59M |
0.93% |
| BAC |
|
Bank of America Corporation |
47.12 |
47.46 |
46.84 |
47.10 |
57.01M |
2.88% |
| BANC |
|
First Pactrust Bancorp |
16.42 |
16.53 |
15.90 |
16.07 |
1.82M |
1.97% |
| BAND |
|
Bandwidth Inc |
16.15 |
16.20 |
15.76 |
15.80 |
246.2K |
1.48% |
| BANF |
|
BancFirst Corporation |
119.42 |
119.95 |
116.94 |
117.71 |
124.2K |
1.56% |
| BANR |
|
Banner Corporation |
71.76 |
72.03 |
69.88 |
70.45 |
202.6K |
1.54% |
| BBIO |
|
Bridgebio Pharma Inc |
35.75 |
36.24 |
34.56 |
35.00 |
4.13M |
-1.71% |
| BBSI |
|
Barrett Business Services, Inc |
43.28 |
43.50 |
42.37 |
43.06 |
83.6K |
1.10% |
| BBY |
|
Best Buy Co |
84.29 |
84.64 |
82.66 |
83.21 |
2.43M |
0.50% |
| BCAB |
|
BioAtla Inc |
0.50 |
0.52 |
0.47 |
0.48 |
949.8K |
-4.00% |
| BCBP |
|
BCB Bancorp, Inc. |
11.62 |
11.84 |
11.58 |
11.79 |
63K |
3.24% |
| BCML |
|
Bay Commercial Bk CA |
26.28 |
26.86 |
25.51 |
26.79 |
52.9K |
5.02% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.45 |
7.47 |
7.16 |
7.23 |
2.37M |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.21 |
2.33 |
2.10 |
2.11 |
1.06M |
-6.22% |
| BEST |
|
Shiner International, Inc |
2.68 |
2.69 |
2.68 |
2.69 |
8.4K |
0.37% |
| BGSF |
|
Bg Staffing |
5.43 |
5.55 |
5.35 |
5.37 |
13.8K |
0.37% |
| BIGC |
|
Bigcommerce Holdings Inc |
6.29 |
6.30 |
6.11 |
6.17 |
454.3K |
1.48% |
| BILL |
|
Bill.com Holdings Inc |
84.62 |
87.50 |
84.01 |
87.09 |
3.71M |
5.81% |
| BKR |
|
Michael Baker Corporation |
45.62 |
45.90 |
45.21 |
45.72 |
6.17M |
1.44% |
| BKU |
|
BankUnited Inc |
40.64 |
40.85 |
39.50 |
39.83 |
1.11M |
3.05% |
| BLK |
|
BlackRock, Inc |
1019.77 |
1025.45 |
991.00 |
1013.18 |
1.14M |
5.19% |
| BMEA |
|
Biomea Fusion Inc |
4.23 |
4.29 |
4.02 |
4.06 |
618K |
-2.17% |
| BMO |
|
Bank of Montreal (USA) |
99.24 |
99.82 |
98.81 |
99.18 |
598.6K |
1.43% |
| BMRA |
|
Biomerica Inc |
0.32 |
0.37 |
0.32 |
0.35 |
367.4K |
6.06% |
| BMRC |
|
Bank of Marin Bancorp |
23.84 |
24.00 |
23.19 |
23.54 |
32.2K |
1.90% |
| BNS |
|
The Bank of Nova Scotia (USA) |
52.05 |
52.28 |
51.45 |
51.79 |
1.42M |
1.01% |
| BOH |
|
Bank of Hawaii Corporation |
72.29 |
72.60 |
70.87 |
71.30 |
368.2K |
1.61% |
| BOKF |
|
BOK Financial Corporation |
112.19 |
113.50 |
109.95 |
111.23 |
124K |
1.64% |
| BOLT |
|
Bolt Technology Corp |
0.51 |
0.53 |
0.50 |
0.52 |
333.8K |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
104.38 |
107.88 |
104.38 |
104.89 |
996.9K |
2.27% |
| BPTH |
|
Bio-Path Holdings |
0.81 |
0.88 |
0.80 |
0.85 |
135.9K |
1.19% |
| BQ |
|
Boqii Holding Limited ADR |
0.31 |
0.31 |
0.27 |
0.30 |
165.8K |
0.00% |
| BRBS |
|
Blue Ridge Bankshare |
3.27 |
3.35 |
3.26 |
3.32 |
339.2K |
3.11% |
| BRKL |
|
Brookline Bancorp, Inc |
12.04 |
12.16 |
11.87 |
11.98 |
530.5K |
2.13% |
| BWB |
|
Bridgewater Bancshares Inc |
13.25 |
13.37 |
13.11 |
13.26 |
30.4K |
1.53% |
| BWFG |
|
Bankwell Financial |
29.50 |
30.50 |
29.50 |
30.40 |
11.8K |
3.97% |
| BY |
|
Byline Bancorp Inc |
28.70 |
28.83 |
28.00 |
28.30 |
133.9K |
2.17% |
| BYSI |
|
Beyondspring Inc |
1.69 |
1.75 |
1.65 |
1.75 |
8.9K |
6.06% |
| CABO |
|
Cable One Inc |
343.10 |
343.10 |
327.00 |
331.05 |
150.6K |
-1.94% |
| CARV |
|
Carver Bancorp, Inc |
1.81 |
1.90 |
1.80 |
1.85 |
17.6K |
1.65% |
| CATY |
|
Cathay General Bancorp |
49.29 |
49.37 |
48.10 |
48.55 |
233.4K |
1.80% |
| CBAN |
|
Colony Bankcorp, Inc |
15.65 |
15.78 |
15.41 |
15.62 |
49.9K |
2.90% |
| CBZ |
|
CBIZ, Inc |
84.41 |
84.91 |
83.33 |
83.90 |
177.9K |
1.32% |
| CCB |
|
Coastal Financial Corp |
87.00 |
88.60 |
85.13 |
85.44 |
102.6K |
0.60% |
| CCCC |
|
C4 Therapeutics Inc |
3.84 |
4.07 |
3.83 |
4.04 |
2.26M |
8.02% |
| CCI |
|
Crown Castle International Corp |
88.77 |
89.10 |
86.41 |
86.64 |
3.05M |
-0.03% |
| CCNE |
|
CNB Financial Corporation |
24.63 |
24.63 |
23.55 |
23.89 |
176.1K |
0.34% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.48 |
1.54 |
1.47 |
1.52 |
2.71M |
5.56% |
| CCOI |
|
Cogent Communications Group, Inc |
73.69 |
73.78 |
72.09 |
73.02 |
367.7K |
1.47% |
| CDW |
|
CDW Corp |
189.21 |
191.19 |
186.61 |
187.46 |
2.21M |
0.48% |
| CENT |
|
Central Garden & Pet Co |
36.34 |
36.46 |
35.87 |
35.96 |
67.5K |
0.42% |
| CFG |
|
Citizens Financial Group Inc/Ri |
47.28 |
47.51 |
46.54 |
47.08 |
4.28M |
3.02% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CGEM |
|
Cullinan Oncology Inc |
10.22 |
10.37 |
9.83 |
10.18 |
702.7K |
1.70% |
| CHCO |
|
City Holding Company |
121.34 |
121.80 |
118.52 |
119.47 |
46.1K |
0.91% |
| CHMG |
|
Chemung Financial Cp |
47.05 |
47.33 |
47.05 |
47.33 |
2.8K |
1.22% |
| CHRW |
|
C |
104.49 |
105.18 |
102.59 |
103.03 |
1.07M |
0.18% |
| CHWY |
|
Chewy Inc |
36.79 |
37.96 |
36.56 |
37.39 |
6M |
3.75% |
| CJJD |
|
China Jo Jo Drugstores Inc |
1.89 |
1.97 |
1.88 |
1.93 |
4.1K |
-0.52% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.19 |
3.35 |
3.16 |
3.33 |
768.3K |
5.05% |
| CLPT |
|
Clearpoint Neuro Inc |
15.19 |
15.50 |
14.82 |
15.12 |
215.5K |
2.86% |
| CLRO |
|
ClearOne Communications, Inc |
0.70 |
0.72 |
0.67 |
0.69 |
154.3K |
1.47% |
| CMA |
|
Comerica Incorporated |
65.31 |
66.00 |
64.38 |
65.09 |
1.71M |
3.28% |
| CMRX |
|
Chimerix Inc |
3.47 |
3.55 |
3.25 |
3.47 |
1.79M |
2.97% |
| CMTL |
|
Comtech Telecomm |
2.83 |
2.87 |
2.48 |
2.66 |
721.4K |
-5.00% |
| CNA |
|
CNA Financial Corporation |
48.07 |
48.18 |
47.77 |
48.07 |
148.9K |
1.56% |
| CNC |
|
Centene Corporation |
63.44 |
63.65 |
62.12 |
63.15 |
2.83M |
-0.39% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
1.16 |
1.16 |
1.10 |
1.10 |
12.9K |
-4.35% |
| CNFR |
|
Conifer Holdings |
1.04 |
1.04 |
0.98 |
0.98 |
11.5K |
-6.67% |
| CNMD |
|
CONMED Corporation |
68.47 |
68.56 |
66.97 |
68.01 |
489.6K |
0.32% |
| CNOB |
|
Connectone Bancorp |
23.55 |
23.55 |
22.80 |
23.12 |
126.2K |
2.62% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.03 |
1.05 |
1.01 |
1.05 |
9K |
-0.94% |
| CNXN |
|
PC Connection Inc |
71.22 |
71.43 |
70.11 |
70.59 |
86.5K |
0.66% |
| COE |
|
China Online Education Group |
20.10 |
20.10 |
19.13 |
20.00 |
21.3K |
-0.45% |
| COF |
|
Capital One Financial Corp |
191.17 |
192.09 |
188.33 |
190.68 |
4.53M |
3.23% |
| COLB |
|
Columbia Banking System, Inc |
29.17 |
29.18 |
27.95 |
28.43 |
2.25M |
1.94% |
| COMM |
|
Commscope Holding Company |
5.49 |
5.70 |
5.24 |
5.39 |
3.83M |
2.08% |
| COST |
|
Costco Wholesale Corporation |
927.26 |
932.87 |
918.30 |
923.50 |
1.84M |
0.68% |
| CPF |
|
Central Pacific Financial Corp |
29.01 |
29.01 |
27.79 |
28.26 |
148K |
1.22% |
| CRIS |
|
Curis, Inc |
3.27 |
3.29 |
3.10 |
3.22 |
33.6K |
0.94% |
| CRVS |
|
Corvus Pharma Com |
5.12 |
5.30 |
4.88 |
4.92 |
650.5K |
-3.53% |
| CTAS |
|
Cintas Corporation |
194.86 |
196.05 |
194.00 |
195.70 |
1.47M |
1.78% |
| CTBI |
|
Community Trust Bancorp, Inc |
54.15 |
54.31 |
52.57 |
53.99 |
88.8K |
2.31% |
| CTMX |
|
Cytomx Thera |
0.85 |
0.86 |
0.79 |
0.86 |
1.64M |
2.38% |
| CUBI |
|
Customers Bancorp |
49.88 |
50.15 |
48.36 |
48.99 |
320.9K |
3.20% |
| CVBF |
|
CVB Financial Corp |
21.19 |
21.37 |
20.69 |
20.77 |
645.2K |
1.42% |
| CVLT |
|
CommVault Systems, Inc |
165.18 |
165.87 |
160.66 |
161.42 |
256.8K |
0.60% |
| CWBC |
|
Community West Bancshares |
18.46 |
18.83 |
18.45 |
18.70 |
34.7K |
2.52% |
| CYTK |
|
Cytokinetics, Inc |
46.39 |
48.45 |
45.77 |
46.87 |
1.17M |
3.63% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
11.40 |
11.99 |
11.40 |
11.87 |
2.25M |
6.36% |
| DDD |
|
SCOLR Pharma Inc |
3.18 |
3.20 |
3.07 |
3.11 |
2.1M |
2.64% |
| DG |
|
Dollar General Corp. |
70.81 |
71.32 |
68.52 |
68.57 |
3.49M |
-1.17% |
| DHX |
|
DICE HOLDINGS, INC |
2.32 |
2.39 |
2.25 |
2.33 |
101.2K |
1.30% |
| DIOD |
|
Diodes Incorporated |
61.25 |
61.84 |
60.32 |
60.44 |
473.2K |
1.68% |
| DLX |
|
Deluxe Corporation |
22.80 |
22.84 |
22.34 |
22.56 |
190K |
2.17% |
| DNLI |
|
Denali Therapeutics Inc |
19.64 |
22.02 |
19.45 |
21.50 |
1.69M |
14.73% |
| DOCN |
|
DigitalOcean Holdings Inc |
34.57 |
34.98 |
33.92 |
34.24 |
787.2K |
2.03% |
| DOCU |
|
Docusign Inc |
91.88 |
92.40 |
89.70 |
91.34 |
2.2M |
1.39% |
| DRRX |
|
DURECT Corporation |
0.81 |
0.86 |
0.81 |
0.82 |
38.7K |
-3.53% |
| DTIL |
|
Precision Biosciences Inc |
5.43 |
5.55 |
5.14 |
5.26 |
390.6K |
-2.23% |
| DY |
|
Dycom Industries, Inc |
187.10 |
192.21 |
185.09 |
190.64 |
505.7K |
5.66% |
| EBC |
|
Eastern Bankshares Inc |
17.80 |
17.99 |
17.52 |
17.69 |
828K |
2.02% |
| EBMT |
|
Eagle Bancorp (MT) |
14.84 |
15.18 |
14.70 |
15.18 |
13.2K |
3.27% |
| EBS |
|
Emergent BioSolutions Inc |
9.64 |
9.70 |
9.27 |
9.52 |
834.6K |
1.71% |
| EGBN |
|
Eagle Bancorp, Inc |
25.52 |
25.85 |
24.70 |
24.86 |
159.7K |
1.64% |
| EGHT |
|
8x8, Inc |
2.60 |
2.75 |
2.58 |
2.72 |
535.4K |
7.94% |
| EHTH |
|
eHealth, Inc |
9.49 |
9.89 |
9.36 |
9.74 |
215.7K |
4.73% |