Stock Screener

Mall Stocks List

Mall Stocks List is a list of public traded Mall companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mall Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 182.24 182.76 180.65 181.16 40782900 -0.75% AAPL Stock Predictions
ABBV 178.84 179.79 178.00 178.81 4313100 0.40% ABBV Stock Predictions
ABCB 45.64 46.01 44.92 45.46 461000 -0.92% ABCB Stock Predictions
ABUS 2.91 2.95 2.89 2.92 615500 0.00% ABUS Stock Predictions
ACAD 24.67 25.97 24.64 25.90 1463500 4.52% ACAD Stock Predictions
ACRS 1.22 1.25 1.20 1.21 859000 1.68% ACRS Stock Predictions
ADP 256.57 256.57 253.48 253.55 1140600 -0.91% ADP Stock Predictions
ADTN 6.05 6.33 6.05 6.31 1002300 3.27% ADTN Stock Predictions
AEHR 15.85 16.45 15.81 16.18 676800 2.02% AEHR Stock Predictions
AEYE 6.30 6.94 6.30 6.74 47400 6.98% AEYE Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
AFRM 36.80 37.54 36.61 37.35 5057900 1.00% AFRM Stock Predictions
AGCO 107.55 108.85 106.61 107.56 646900 -0.62% AGCO Stock Predictions
AGRX 0.82 0.85 0.78 0.81 460100 -8.99% AGRX Stock Predictions
AIH 0.46 0.55 0.44 0.50 168400 11.11% AIH Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
AJX 4.96 5.07 4.93 4.97 64000 -0.80% AJX Stock Predictions
ALDX 3.48 3.66 3.47 3.66 357400 4.87% ALDX Stock Predictions
ALGS 0.76 0.95 0.76 0.91 1354100 21.33% ALGS Stock Predictions
ALLO 4.50 4.69 4.47 4.63 2636600 1.98% ALLO Stock Predictions
ALRN 4.67 4.75 4.56 4.68 17000 0.86% ALRN Stock Predictions
AMBO 2.49 2.50 2.22 2.34 36600 -6.40% AMBO Stock Predictions
AMG 157.17 158.70 156.60 156.68 106500 -0.62% AMG Stock Predictions
AMNB 45.33 45.62 44.29 44.76 19000 -0.20% AMNB Stock Predictions
AMPG 1.83 1.91 1.83 1.86 35600 3.33% AMPG Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
AMSF 50.76 51.95 50.35 51.95 161100 2.32% AMSF Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
ANEB 2.97 3.12 2.70 2.72 11700 -4.56% ANEB Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
ANIK 25.59 26.30 24.45 25.40 176500 -1.89% ANIK Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
AOS 81.40 81.90 81.10 81.59 680700 0.23% AOS Stock Predictions
APO 112.00 112.38 110.85 110.88 1958900 -0.65% APO Stock Predictions
APRE 7.26 7.50 7.07 7.15 14200 -1.24% APRE Stock Predictions
APTO 1.80 1.93 1.80 1.90 86300 2.15% APTO Stock Predictions
ARAY 2.62 2.67 2.61 2.67 244700 1.14% ARAY Stock Predictions
ARCH 167.71 170.85 166.99 169.54 322200 1.11% ARCH Stock Predictions
ARDX 8.62 9.37 8.58 9.29 6172100 7.03% ARDX Stock Predictions
ARES 131.84 132.55 131.17 131.30 864700 -0.45% ARES Stock Predictions
ASUR 9.97 10.30 9.90 10.27 304200 3.22% ASUR Stock Predictions
ASXC 0.30 0.31 0.29 0.30 841792 -3.23% ASXC Stock Predictions
ATHA 3.95 3.98 3.85 3.91 237400 -0.51% ATHA Stock Predictions
ATHM 27.08 27.28 26.79 27.26 546200 -0.40% ATHM Stock Predictions
ATIF 0.95 0.95 0.91 0.93 2400 -1.06% ATIF Stock Predictions
AVAV 122.84 124.50 122.24 122.24 174800 -0.81% AVAV Stock Predictions
AVNS 19.45 19.64 19.07 19.27 279900 -2.13% AVNS Stock Predictions
AWRE 1.93 1.93 1.84 1.89 63000 0.53% AWRE Stock Predictions
AX 51.81 52.70 51.51 52.07 383000 0.02% AX Stock Predictions
AXP 213.42 217.54 213.25 216.96 2645600 1.12% AXP Stock Predictions
AZZ 72.64 74.17 72.13 74.05 165400 1.55% AZZ Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BAC 33.79 34.22 33.53 33.61 31112600 -0.91% BAC Stock Predictions
BANC 14.33 14.63 14.13 14.26 2228000 -1.31% BANC Stock Predictions
BAND 11.94 12.31 11.90 11.96 508800 -0.50% BAND Stock Predictions
BANF 87.10 87.81 86.33 87.14 60000 -0.53% BANF Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BBIO 33.79 35.03 33.66 34.87 1147300 2.56% BBIO Stock Predictions
BBSI 114.11 116.34 114.11 115.83 25200 0.93% BBSI Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BCAB 2.47 2.59 2.42 2.47 149600 -0.40% BCAB Stock Predictions
BCBP 10.75 10.83 10.55 10.57 16900 -1.95% BCBP Stock Predictions
BCEL 0.30 0.31 0.26 0.29 1367300 -3.33% BCEL Stock Predictions
BCML 19.81 20.01 19.59 19.93 13300 0.86% BCML Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BDTX 4.75 5.01 4.75 4.88 302200 3.83% BDTX Stock Predictions
BEST 2.26 2.30 2.19 2.30 3900 2.68% BEST Stock Predictions
BGNE 159.14 162.11 154.76 160.26 579000 3.33% BGNE Stock Predictions
BGSF 9.60 9.79 9.60 9.77 6100 2.73% BGSF Stock Predictions
BIG 4.43 4.61 4.29 4.42 1181600 1.38% BIG Stock Predictions
BIGC 7.80 7.97 7.74 7.90 883800 0.64% BIGC Stock Predictions
BILL 62.88 65.16 62.44 63.90 1457900 0.96% BILL Stock Predictions
BIOL 0.15 0.15 0.15 0.15 3671700 0.00% BIOL Stock Predictions
BKR 29.73 30.39 29.67 29.84 9821800 -0.17% BKR Stock Predictions
BKU 26.83 27.13 26.11 26.36 676900 -2.55% BKU Stock Predictions
BLK 810.95 814.82 803.35 806.03 495400 -0.93% BLK Stock Predictions
BMEA 16.01 17.15 16.00 16.85 586000 5.44% BMEA Stock Predictions
BMO 94.55 95.30 93.84 93.88 774100 -1.10% BMO Stock Predictions
BMRA 1.30 1.33 1.13 1.21 96500 -6.20% BMRA Stock Predictions
BMRC 17.03 17.26 16.56 16.81 55600 -1.98% BMRC Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BOKF 82.89 83.84 82.54 82.98 122500 -0.40% BOKF Stock Predictions
BOLT 1.20 1.25 1.20 1.22 78100 0.00% BOLT Stock Predictions
BPMC 89.89 95.57 89.14 95.05 1290500 6.21% BPMC Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
BQ 0.31 0.31 0.29 0.30 191900 3.45% BQ Stock Predictions
BRBS 2.47 2.51 2.43 2.48 64500 1.22% BRBS Stock Predictions
BRKL 9.72 9.88 9.70 9.73 678500 -0.71% BRKL Stock Predictions
BSIG 22.35 22.64 22.35 22.54 163600 0.31% BSIG Stock Predictions
BWB 12.09 12.22 11.85 11.97 34900 -0.08% BWB Stock Predictions
BWFG 24.80 25.31 24.63 25.00 6200 0.24% BWFG Stock Predictions
BY 21.05 21.23 20.82 20.92 87400 -0.95% BY Stock Predictions
BYSI 1.07 1.20 1.07 1.19 40900 9.17% BYSI Stock Predictions
CABO 441.78 448.50 432.05 436.70 156400 -0.99% CABO Stock Predictions
CALB 23.01 23.51 22.60 22.92 44400 -0.56% CALB Stock Predictions
CARV 1.62 1.68 1.59 1.63 10600 -0.61% CARV Stock Predictions
CASA 0.31 0.33 0.28 0.30 130800 0.00% CASA Stock Predictions
CATY 39.29 39.60 38.94 39.10 242000 -0.89% CATY Stock Predictions
CBAN 11.10 11.47 11.10 11.15 25500 -0.54% CBAN Stock Predictions
CBZ 75.50 75.90 75.40 75.65 205000 0.24% CBZ Stock Predictions
CCB 38.78 39.12 38.40 38.59 37500 -0.59% CCB Stock Predictions
CCCC 9.00 9.80 8.86 9.51 4906300 5.78% CCCC Stock Predictions
CCI 108.26 108.78 105.37 105.93 2898800 -2.54% CCI Stock Predictions
CCNE 19.96 20.20 19.77 19.96 31600 -0.84% CCNE Stock Predictions
CCO 1.99 2.06 1.89 1.98 3504900 5.32% CCO Stock Predictions
CCOI 78.79 80.06 78.35 80.00 321900 1.54% CCOI Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CENT 43.13 43.54 42.71 42.88 128800 -0.58% CENT Stock Predictions
CFG 30.93 31.28 30.30 30.43 4666300 -2.31% CFG Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CGEM 17.98 18.55 17.58 17.85 179100 -0.83% CGEM Stock Predictions
CHCO 101.17 102.33 100.33 100.55 57600 -0.84% CHCO Stock Predictions
CHMG 43.08 43.25 42.27 42.67 6500 -0.70% CHMG Stock Predictions
CHRW 73.15 73.88 72.90 73.43 1115500 0.11% CHRW Stock Predictions
CHWY 16.14 16.87 16.10 16.60 9944700 3.17% CHWY Stock Predictions
CJJD 0.21 0.22 0.20 0.21 199100 5.00% CJJD Stock Predictions
CKPT 1.95 2.05 1.92 2.04 394600 4.08% CKPT Stock Predictions
CLPT 7.23 7.48 7.23 7.44 45700 2.34% CLPT Stock Predictions
CLRO 0.89 0.95 0.86 0.92 120400 -4.17% CLRO Stock Predictions
CMA 49.23 50.18 48.69 48.97 1526000 -1.15% CMA Stock Predictions
CMRX 1.19 1.21 1.17 1.19 361800 0.85% CMRX Stock Predictions
CMTL 6.38 6.67 6.33 6.56 168900 1.71% CMTL Stock Predictions
CNA 44.52 44.71 44.00 44.11 98100 -0.88% CNA Stock Predictions
CNC 80.69 81.42 79.97 80.23 2510200 0.01% CNC Stock Predictions
CNF 2.27 2.32 2.15 2.23 11800 0.45% CNF Stock Predictions
CNFR 1.24 1.24 1.20 1.20 1100 -5.51% CNFR Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CNOB 20.09 20.16 19.70 19.89 134900 -1.49% CNOB Stock Predictions
CNTB 1.24 1.27 1.20 1.23 20700 -0.81% CNTB Stock Predictions
CNXN 68.00 69.77 67.23 69.35 114100 1.72% CNXN Stock Predictions
COE 7.05 7.05 7.05 7.05 1500 -0.70% COE Stock Predictions
COF 134.97 136.99 134.39 134.49 2172400 -0.76% COF Stock Predictions
COLB 18.12 18.13 17.57 17.73 1880200 -2.31% COLB Stock Predictions
COMM 1.94 1.98 1.86 1.94 1944500 2.11% COMM Stock Predictions
COST 742.00 746.78 739.00 745.35 1703000 1.01% COST Stock Predictions
CPF 18.82 19.04 18.50 18.75 223800 -1.32% CPF Stock Predictions
CPSI 9.24 9.78 9.13 9.45 205700 3.05% CPSI Stock Predictions
CRIS 9.40 9.85 9.40 9.78 25100 2.84% CRIS Stock Predictions
CRVS 2.35 2.38 2.27 2.30 151100 -2.13% CRVS Stock Predictions
CSTR 18.56 18.75 18.39 18.48 74300 -1.07% CSTR Stock Predictions
CTAS 632.19 636.37 631.28 633.94 439500 0.13% CTAS Stock Predictions
CTBI 39.68 39.89 39.14 39.28 45000 -1.63% CTBI Stock Predictions
CTMX 1.48 1.65 1.46 1.65 516200 10.00% CTMX Stock Predictions
CUBI 52.17 53.11 52.03 52.72 152700 0.11% CUBI Stock Predictions
CVBF 17.35 17.42 16.92 16.96 722600 -2.47% CVBF Stock Predictions
CVCY 18.09 18.35 18.00 18.18 26500 -0.33% CVCY Stock Predictions
CVLT 94.73 96.48 94.67 95.49 272500 0.80% CVLT Stock Predictions
CWBC 14.11 14.35 14.08 14.22 6000 -0.84% CWBC Stock Predictions
CYTK 77.07 79.93 77.00 79.00 1787100 1.26% CYTK Stock Predictions



Manufacturing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies