| AAPL |
 |
Apple Inc |
249.20 |
251.00 |
248.15 |
248.36 |
25.99M |
0.29% |
| ABBV |
|
Abbvie Inc |
217.01 |
219.05 |
214.76 |
218.10 |
3.06M |
0.90% |
| ABCB |
|
Ameris Bancorp |
82.85 |
83.64 |
81.92 |
82.80 |
235.2K |
0.88% |
| ABUS |
|
Arbutus Biopharma Cp |
4.14 |
4.23 |
4.08 |
4.17 |
614.1K |
0.72% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.67 |
27.68 |
26.67 |
27.53 |
887.6K |
2.88% |
| ACRS |
|
Aclaris Therapts |
4.46 |
4.69 |
4.14 |
4.53 |
2.68M |
2.26% |
| ADP |
|
Automatic Data Processing |
257.20 |
260.06 |
256.53 |
259.87 |
1.4M |
1.09% |
| ADTN |
|
ADTRAN, Inc |
9.83 |
10.35 |
9.79 |
9.90 |
2.07M |
6.57% |
| AEHR |
|
Aehr Test Systems |
30.45 |
31.84 |
29.71 |
30.88 |
1.29M |
5.75% |
| AEYE |
|
Audioeye Inc |
9.02 |
9.44 |
9.02 |
9.25 |
49.8K |
4.17% |
| AFG |
|
American Financial Group |
130.64 |
132.39 |
127.84 |
128.38 |
255.2K |
-2.30% |
| AFRM |
|
Affirm Holdings Inc |
72.81 |
74.22 |
70.90 |
72.84 |
3.58M |
1.48% |
| AGCO |
|
AGCO Corporation |
113.85 |
115.58 |
113.61 |
114.62 |
341.2K |
1.02% |
| AIM |
|
Aerosonic Corporation |
1.17 |
1.28 |
1.15 |
1.26 |
106.6K |
7.69% |
| ALDX |
|
Aldeyra Therapeu |
5.01 |
5.39 |
4.97 |
5.23 |
768.9K |
4.60% |
| ALGS |
|
Aligos Therapeutics Inc |
7.94 |
8.81 |
7.94 |
8.54 |
102.3K |
4.15% |
| ALLO |
|
Allogene Therapeutics Inc |
1.63 |
1.75 |
1.61 |
1.73 |
5.58M |
8.13% |
| AMBO |
|
Ambow Education Holding Ltd |
2.85 |
3.06 |
2.67 |
3.00 |
14.6K |
12.36% |
| AMG |
|
Affiliated Managers Group, Inc |
330.54 |
334.00 |
328.37 |
329.11 |
101.3K |
0.33% |
| AMPG |
|
Amplitech Group Inc |
3.75 |
4.17 |
3.71 |
4.06 |
1.74M |
11.54% |
| AMRC |
|
Ameresco Inc |
32.34 |
33.29 |
32.13 |
32.71 |
261.8K |
2.57% |
| |
| AMSF |
|
Amerisafe, Inc |
37.84 |
38.37 |
37.70 |
38.14 |
78.5K |
0.53% |
| AMTB |
|
Mercantil Bank Holding Cl A |
21.67 |
22.48 |
21.64 |
22.23 |
150.4K |
2.92% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.10 |
1.10 |
1.07 |
1.10 |
18K |
-0.90% |
| ANGI |
|
Homeservices Inc |
12.80 |
13.33 |
12.73 |
13.14 |
1.29M |
4.37% |
| ANIK |
|
Anika Therapeutics, Inc |
9.57 |
9.60 |
9.38 |
9.39 |
65K |
-1.37% |
| ANY |
|
Sphere 3D Corp |
0.27 |
0.29 |
0.27 |
0.28 |
565.4K |
3.70% |
| AOS |
|
A |
72.43 |
73.39 |
72.29 |
73.09 |
590.9K |
1.19% |
| APO |
|
American Community Properties Trust |
140.64 |
141.67 |
139.42 |
139.73 |
1.51M |
0.16% |
| APRE |
|
Aprea Therapeutics Inc |
0.86 |
0.88 |
0.83 |
0.84 |
95.6K |
1.20% |
| ARAY |
|
Accuray Incorporated |
0.82 |
0.85 |
0.81 |
0.83 |
542.7K |
2.47% |
| ARDX |
|
Ardelyx Inc |
8.01 |
8.22 |
7.85 |
7.94 |
3.74M |
-0.63% |
| ARES |
|
Ares Management LP |
163.94 |
165.16 |
160.44 |
161.58 |
887.7K |
-0.46% |
| ASUR |
|
Forgent Networks, Inc |
9.56 |
9.74 |
8.93 |
9.40 |
40.7K |
-1.47% |
| ATHM |
|
Autohome Inc |
23.06 |
23.29 |
22.82 |
23.01 |
166.4K |
0.39% |
| AVAV |
|
AeroVironment, Inc |
323.79 |
326.44 |
308.53 |
312.14 |
978.2K |
-2.35% |
| AVNS |
|
Avanos Medical Inc |
12.92 |
13.31 |
12.90 |
13.10 |
378.4K |
1.63% |
| AWRE |
|
Aware, Inc |
2.00 |
2.00 |
1.93 |
1.94 |
15.4K |
-0.51% |
| AX |
|
Axos Financial Inc |
96.45 |
99.82 |
96.10 |
96.28 |
149.9K |
0.14% |
| AXP |
|
American Express Company |
360.49 |
370.10 |
360.46 |
368.00 |
1.38M |
2.29% |
| AZZ |
|
AZZ Incorporated |
127.06 |
127.88 |
125.45 |
126.08 |
43.3K |
-0.37% |
| BABA |
|
Alibaba |
168.50 |
181.10 |
167.26 |
177.21 |
21.25M |
5.08% |
| BAC |
|
Bank of America Corporation |
52.36 |
53.13 |
52.20 |
52.43 |
22.47M |
0.63% |
| BANC |
|
First Pactrust Bancorp |
21.01 |
21.61 |
20.68 |
20.71 |
3.45M |
-1.71% |
| BAND |
|
Bandwidth Inc |
13.76 |
14.03 |
13.70 |
13.78 |
139.7K |
1.10% |
| BANF |
|
BancFirst Corporation |
115.98 |
117.91 |
115.98 |
117.54 |
40K |
1.38% |
| BANR |
|
Banner Corporation |
65.58 |
67.75 |
64.00 |
66.17 |
179.9K |
0.41% |
| BBIO |
|
Bridgebio Pharma Inc |
77.98 |
81.33 |
77.14 |
79.94 |
1.36M |
2.34% |
| BBSI |
|
Barrett Business Services, Inc |
37.78 |
38.28 |
37.58 |
38.00 |
112.8K |
0.85% |
| BBY |
|
Best Buy Co |
66.68 |
67.62 |
66.60 |
67.05 |
1.8M |
0.75% |
| BCAB |
|
BioAtla Inc |
0.32 |
0.33 |
0.30 |
0.32 |
1.17M |
6.67% |
 |
| BCBP |
|
BCB Bancorp, Inc. |
7.87 |
8.02 |
7.86 |
7.98 |
82.7K |
2.05% |
| BCML |
|
Bay Commercial Bk CA |
29.99 |
30.49 |
29.89 |
29.99 |
3.6K |
0.77% |
| BCOR |
|
Blucora Inc |
27.39 |
27.39 |
27.39 |
27.39 |
100 |
-0.40% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.69 |
6.87 |
6.63 |
6.76 |
4.75M |
0.75% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.59 |
2.70 |
2.55 |
2.65 |
498K |
3.11% |
| BGSF |
|
Bg Staffing |
5.56 |
5.70 |
5.41 |
5.49 |
29.3K |
-1.96% |
| BILL |
|
Bill.com Holdings Inc |
44.75 |
46.81 |
43.46 |
46.78 |
2.3M |
5.46% |
| BKR |
|
Michael Baker Corporation |
53.50 |
54.59 |
52.90 |
54.49 |
6.6M |
1.74% |
| BKU |
|
BankUnited Inc |
51.04 |
52.11 |
50.08 |
50.24 |
1.14M |
-0.24% |
| BLK |
|
BlackRock, Inc |
1134.04 |
1148.02 |
1130.00 |
1139.89 |
487.2K |
1.06% |
| BMEA |
|
Biomea Fusion Inc |
1.41 |
1.48 |
1.38 |
1.44 |
707.3K |
2.13% |
| BMO |
|
Bank of Montreal (USA) |
136.53 |
138.95 |
136.13 |
138.66 |
265.7K |
2.17% |
| BMRA |
|
Biomerica Inc |
2.47 |
2.59 |
2.47 |
2.58 |
12.8K |
1.98% |
| BMRC |
|
Bank of Marin Bancorp |
27.67 |
28.23 |
27.09 |
27.50 |
76.8K |
-0.54% |
| BNS |
|
The Bank of Nova Scotia (USA) |
74.11 |
74.61 |
73.89 |
74.35 |
761.2K |
0.77% |
| BOH |
|
Bank of Hawaii Corporation |
73.05 |
74.99 |
72.98 |
74.04 |
183.8K |
1.09% |
| BOKF |
|
BOK Financial Corporation |
136.94 |
138.09 |
135.01 |
135.47 |
257.4K |
-0.43% |
| BOLT |
|
Bolt Technology Corp |
6.20 |
6.35 |
6.16 |
6.25 |
6.2K |
-1.57% |
| BQ |
|
Boqii Holding Limited ADR |
1.93 |
1.93 |
1.85 |
1.86 |
38.2K |
-1.59% |
| BRBS |
|
Blue Ridge Bankshare |
4.42 |
4.48 |
4.42 |
4.45 |
64.5K |
1.14% |
| BWB |
|
Bridgewater Bancshares Inc |
19.04 |
19.40 |
19.03 |
19.12 |
52.2K |
0.74% |
| BWFG |
|
Bankwell Financial |
49.22 |
50.19 |
48.74 |
49.07 |
16.2K |
0.08% |
| BY |
|
Byline Bancorp Inc |
31.59 |
32.14 |
31.55 |
31.71 |
80.9K |
0.35% |
| BYSI |
|
Beyondspring Inc |
1.66 |
1.70 |
1.61 |
1.61 |
25.5K |
-3.59% |
| CABO |
|
Cable One Inc |
85.10 |
87.55 |
83.26 |
83.42 |
49.6K |
-1.24% |
| CARV |
|
Carver Bancorp, Inc |
1.93 |
1.93 |
1.55 |
1.68 |
19.6K |
-13.85% |
| CATY |
|
Cathay General Bancorp |
52.54 |
53.38 |
52.21 |
52.33 |
152.6K |
-0.21% |
| CBAN |
|
Colony Bankcorp, Inc |
19.30 |
19.81 |
19.25 |
19.50 |
27.9K |
1.19% |
| CBZ |
|
CBIZ, Inc |
45.00 |
45.56 |
42.96 |
43.07 |
471.9K |
-4.25% |
| CCB |
|
Coastal Financial Corp |
114.88 |
117.93 |
114.00 |
115.60 |
75.4K |
1.33% |
 |
| CCCC |
|
C4 Therapeutics Inc |
2.14 |
2.23 |
2.13 |
2.18 |
698.1K |
3.32% |
| CCI |
|
Crown Castle International Corp |
87.23 |
87.97 |
86.15 |
86.18 |
1.36M |
-1.12% |
| CCNE |
|
CNB Financial Corporation |
28.06 |
28.60 |
28.00 |
28.15 |
58.7K |
0.50% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.10 |
2.13 |
2.07 |
2.11 |
972.5K |
1.44% |
| CCOI |
|
Cogent Communications Group, Inc |
23.91 |
25.05 |
23.79 |
24.72 |
368.9K |
4.22% |
| CDW |
|
CDW Corp |
128.42 |
130.40 |
127.65 |
129.30 |
781K |
1.32% |
| CENT |
|
Central Garden & Pet Co |
32.44 |
33.21 |
32.23 |
32.50 |
22.9K |
0.65% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.39 |
65.88 |
64.02 |
64.24 |
4.46M |
0.30% |
| CG |
|
The Carlyle Group |
63.67 |
63.90 |
62.07 |
62.35 |
1.48M |
-0.11% |
| CGEM |
|
Cullinan Oncology Inc |
11.76 |
12.99 |
11.75 |
12.57 |
1.05M |
8.36% |
| CHCO |
|
City Holding Company |
124.17 |
127.14 |
123.36 |
126.75 |
31.4K |
1.98% |
| CHMG |
|
Chemung Financial Cp |
57.86 |
58.70 |
57.68 |
58.70 |
1.1K |
4.23% |
| CHRW |
|
C |
179.68 |
179.91 |
177.19 |
177.91 |
920.6K |
-0.81% |
| CHWY |
|
Chewy Inc |
32.59 |
32.75 |
32.08 |
32.50 |
3.39M |
0.46% |
| CLPT |
|
Clearpoint Neuro Inc |
14.17 |
14.54 |
14.03 |
14.17 |
242.3K |
1.29% |
| CLRO |
|
ClearOne Communications, Inc |
6.86 |
7.10 |
6.54 |
6.86 |
11.2K |
-1.15% |
| CMA |
|
Comerica Incorporated |
98.65 |
99.41 |
94.42 |
94.97 |
1.32M |
-3.70% |
| CMTL |
|
Comtech Telecomm |
5.62 |
6.00 |
5.56 |
5.80 |
220.3K |
3.02% |
| CNA |
|
CNA Financial Corporation |
46.13 |
46.44 |
45.88 |
46.33 |
171.7K |
-0.24% |