Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Mall Stocks List

Mall Stocks List is a list of public traded Mall companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mall Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 210.43 213.40 209.08 212.93 51.22M 1.02%
ABBV Abbvie Inc 189.03 189.75 185.41 188.00 7.5M -1.09%
ABCB Ameris Bancorp 63.30 63.71 62.62 63.58 444.6K 1.05%
ABUS Arbutus Biopharma Cp 3.37 3.42 3.17 3.19 643.4K -4.78%
ACAD ACADIA Pharmaceuticals Inc 17.50 17.62 17.12 17.20 1.31M -1.83%
ACRS Aclaris Therapts 1.26 1.27 1.22 1.22 413.3K -2.40%
ADP Automatic Data Processing 310.09 310.86 308.18 308.19 1.21M -0.38%
ADTN ADTRAN, Inc 8.32 8.61 8.32 8.56 756K 3.01%
AEHR Aehr Test Systems 9.16 9.34 8.95 9.25 499.6K 1.54%
AEYE Audioeye Inc 13.10 14.15 12.93 14.05 193K 8.91%
AFG American Financial Group 123.73 125.29 123.32 124.25 341.7K 0.63%
AFRM Affirm Holdings Inc 53.84 55.56 52.60 53.94 11.38M 0.37%
AGCO AGCO Corporation 106.18 107.20 105.04 105.99 895K 0.52%
ALDX Aldeyra Therapeu 2.22 2.26 2.08 2.08 1.32M -5.88%
ALGS Aligos Therapeutics Inc 5.79 6.45 5.75 5.94 371.9K 4.58%
ALLO Allogene Therapeutics Inc 1.20 1.20 1.06 1.13 7.21M -3.42%
AMBO Ambow Education Holding Ltd 3.26 3.26 3.10 3.20 4.6K -0.31%
AMG Affiliated Managers Group, Inc 185.44 185.91 182.28 182.46 400.8K -0.75%
AMPG Amplitech Group Inc 1.88 1.95 1.82 1.93 311.3K 4.32%
AMRC Ameresco Inc 14.68 15.60 14.53 14.57 1.07M 0.14%
AMSF Amerisafe, Inc 47.39 47.77 46.65 46.74 97.4K -1.37%
AMTB Mercantil Bank Holding Cl A 18.06 18.33 17.78 18.31 238.5K 2.01%
ANEB Anebulo Pharmaceuticals Inc 0.98 1.01 0.98 0.98 3.1K 0.00%
ANGI Homeservices Inc 16.10 16.98 16.10 16.60 1.3M 3.04%
ANIK Anika Therapeutics, Inc 12.06 12.44 11.62 12.41 97.9K 4.73%
ANY Sphere 3D Corp 0.68 0.83 0.66 0.81 1.36M 19.12%
AOS A 70.55 70.71 70.07 70.12 837.9K -0.48%
APO American Community Properties Trust 143.74 146.85 143.01 145.07 3.21M 1.13%
APRE Aprea Therapeutics Inc 1.69 1.69 1.50 1.50 34K -3.23%
ARAY Accuray Incorporated 1.68 1.68 1.62 1.66 612.1K 0.00%
ARDX Ardelyx Inc 3.52 3.55 3.35 3.39 5.11M -3.97%
ARES Ares Management LP 173.71 175.84 171.54 172.50 2.29M -0.04%
ASUR Forgent Networks, Inc 10.06 10.36 9.86 9.91 61.6K -1.20%
ATHA Athira Pharma Inc 0.27 0.30 0.26 0.28 1.1M 3.70%
ATHM Autohome Inc 25.72 26.47 25.70 26.11 264K 0.66%
AVAV AeroVironment, Inc 169.27 171.44 166.00 166.60 411.3K -0.32%
AVNS Avanos Medical Inc 13.17 13.27 12.70 12.71 438.3K -2.98%
AWRE Aware, Inc 1.66 1.66 1.63 1.65 14.2K -1.20%
AX Axos Financial Inc 73.15 73.73 72.56 73.59 210.5K 1.88%
AXP American Express Company 300.00 303.02 298.82 302.30 3.52M 1.13%
AZZ AZZ Incorporated 93.91 94.71 93.43 94.15 191.1K 0.76%
BABA Alibaba 131.00 133.03 130.20 131.65 15.05M -0.68%
BAC Bank of America Corporation 43.42 44.49 43.42 44.28 42.94M 2.12%
BANC First Pactrust Bancorp 14.60 14.71 14.48 14.62 1.02M 0.21%
BAND Bandwidth Inc 14.38 14.53 14.22 14.34 220.1K -0.28%
BANF BancFirst Corporation 125.01 128.56 122.50 128.43 117.2K 0.80%
BANR Banner Corporation 64.81 65.68 64.52 65.09 188.8K -0.50%
BBIO Bridgebio Pharma Inc 34.73 34.84 33.21 33.26 6.37M -6.78%
BBSI Barrett Business Services, Inc 41.25 42.17 40.40 41.71 151.7K 0.63%
BBY Best Buy Co 74.46 74.74 73.55 73.77 2.94M 0.55%
BCAB BioAtla Inc 0.42 0.45 0.40 0.44 595K 2.33%
BCBP BCB Bancorp, Inc. 8.55 8.58 8.41 8.47 30.5K -0.12%
BCML Bay Commercial Bk CA 27.19 27.67 26.67 27.36 22.7K 1.45%
BCRX BioCryst Pharmaceuticals, Inc 10.37 10.42 10.01 10.06 6.12M -2.71%
BDTX Black Diamond Therapeutics Inc 1.94 1.98 1.75 1.93 4.98M 10.29%
BGSF Bg Staffing 4.21 4.24 4.00 4.22 22.5K 2.68%
BIGC Bigcommerce Holdings Inc 5.25 5.36 5.21 5.33 1.07M 1.72%
BILL Bill.com Holdings Inc 47.50 48.24 47.09 47.73 2.31M 0.76%
BKR Michael Baker Corporation 37.70 38.33 37.47 38.18 6.28M 1.49%
BKU BankUnited Inc 35.85 36.06 35.42 35.80 647.1K 0.53%
BLK BlackRock, Inc 959.89 968.32 957.98 959.18 580.3K 0.12%
BMEA Biomea Fusion Inc 1.76 1.82 1.63 1.63 744.2K -7.91%
BMO Bank of Montreal (USA) 101.62 102.00 100.77 101.87 370K 0.40%
BMRA Biomerica Inc 3.61 3.69 3.45 3.49 24.8K -1.69%
BMRC Bank of Marin Bancorp 21.45 21.75 21.06 21.58 116.7K 0.84%
BNS The Bank of Nova Scotia (USA) 50.67 50.70 50.23 50.67 1.59M 0.24%
BOH Bank of Hawaii Corporation 71.08 71.08 69.63 70.44 263.3K -0.55%
BOKF BOK Financial Corporation 99.28 99.28 98.17 98.56 134K -0.20%
BOLT Bolt Technology Corp 0.36 0.36 0.34 0.35 192.1K -5.41%
BPMC Blueprint Medicines Corp 100.43 100.52 98.50 99.41 595.6K -0.90%
BQ Boqii Holding Limited ADR 2.22 2.82 2.10 2.82 608.3K 21.03%
BRBS Blue Ridge Bankshare 3.56 3.59 3.50 3.51 111.2K -1.68%
BRKL Brookline Bancorp, Inc 11.06 11.15 11.01 11.09 425.7K 1.00%
BWB Bridgewater Bancshares Inc 15.80 15.95 15.75 15.85 103.3K 0.44%
BWFG Bankwell Financial 35.20 35.20 34.81 34.87 10.9K -0.37%
BY Byline Bancorp Inc 27.20 27.25 26.94 27.18 93K 0.85%
BYSI Beyondspring Inc 1.65 1.79 1.65 1.72 15.4K 4.24%
CABO Cable One Inc 173.01 173.23 165.29 166.46 185.5K -3.03%
CARV Carver Bancorp, Inc 1.41 1.41 1.34 1.34 22.3K -0.74%
CATY Cathay General Bancorp 45.26 45.40 44.80 45.18 260K 0.00%
CBZ CBIZ, Inc 74.05 74.95 73.53 73.83 284K -0.26%
CCB Coastal Financial Corp 85.12 88.39 85.12 86.60 89.3K -0.60%
CCCC C4 Therapeutics Inc 1.62 1.62 1.47 1.50 909.7K -5.06%
CCI Crown Castle International Corp 100.96 101.19 97.73 98.32 2.12M -2.15%
CCNE CNB Financial Corporation 23.50 23.57 23.22 23.26 59.7K -0.26%
CCO Clear Channel Outdoor Holdings, Inc 1.17 1.21 1.15 1.17 1.81M 1.74%
CCOI Cogent Communications Group, Inc 50.41 51.34 49.39 51.27 833K 1.44%
CDW CDW Corp 188.82 191.70 188.75 190.68 1.63M 0.99%
CENT Central Garden & Pet Co 36.12 36.64 36.11 36.46 84.5K 1.14%
CFG Citizens Financial Group Inc/Ri 41.68 42.18 41.51 41.87 4.82M 0.67%
CG The Carlyle Group 45.81 46.73 45.53 45.97 2.78M 0.77%
CGEM Cullinan Oncology Inc 8.09 8.09 7.58 7.62 1.25M -3.67%
CHCO City Holding Company 122.68 125.58 121.42 121.61 40.5K 0.11%
CHMG Chemung Financial Cp 44.61 48.34 44.61 48.34 5.8K 1.36%
CHRW C 96.30 96.96 95.55 96.28 1.63M 0.34%
CHWY Chewy Inc 39.99 40.38 39.16 39.49 5.57M 0.03%
CKPT Checkpoint Therapeutics Inc 4.15 4.17 4.14 4.15 866.7K -0.24%
CLPT Clearpoint Neuro Inc 13.67 14.37 13.02 14.20 448.3K 4.11%
CLRO ClearOne Communications, Inc 0.56 0.56 0.52 0.53 29.9K -5.36%
CMA Comerica Incorporated 58.65 58.85 58.22 58.57 719.7K 0.31%
CMTL Comtech Telecomm 1.53 1.71 1.53 1.64 143.2K 7.89%
CNA CNA Financial Corporation 48.82 48.97 48.50 48.50 166.6K -0.88%
CNC Centene Corporation 60.91 61.11 58.95 58.97 7.77M -6.20%
CNF Cnfinance Holdings Ltd ADR 0.70 0.72 0.69 0.72 9.8K 1.41%
CNFR Conifer Holdings 0.74 0.75 0.70 0.74 22.7K -1.33%
CNMD CONMED Corporation 60.72 60.85 59.44 60.05 256.1K -1.12%
CNOB Connectone Bancorp 24.98 25.45 24.51 24.78 214.1K 0.65%
CNTB Connect Biopharma Holdings Ltd 0.81 0.82 0.76 0.76 62.2K -5.00%
CNXN PC Connection Inc 70.33 71.17 69.68 70.64 86.4K 0.90%
COE China Online Education Group 19.70 19.70 19.40 19.52 1.5K -1.91%
COF Capital One Financial Corp 199.76 204.48 199.25 201.04 4.6M 0.55%
COLB Columbia Banking System, Inc 25.65 25.84 25.36 25.61 1.87M -0.08%
COMM Commscope Holding Company 5.52 5.87 5.52 5.68 9.52M 3.27%
COST Costco Wholesale Corporation 1013.72 1023.83 987.60 999.03 2.84M -1.68%
CPF Central Pacific Financial Corp 27.93 27.93 27.36 27.67 116.1K -0.29%
CRIS Curis, Inc 1.97 2.45 1.88 2.12 200.4K 8.16%
CRVS Corvus Pharma Com 4.07 4.11 3.88 3.89 852.3K -4.19%
CTAS Cintas Corporation 217.40 218.26 215.22 215.33 1.39M -0.77%
CTBI Community Trust Bancorp, Inc 52.76 52.91 52.09 52.71 37.4K 0.80%
CTMX Cytomx Thera 2.17 2.55 1.86 2.50 24.21M 17.37%
CUBI Customers Bancorp 54.69 55.42 54.34 54.50 221.6K 0.59%
CVBF CVB Financial Corp 20.00 20.10 19.86 20.00 406.9K 0.25%
CVLT CommVault Systems, Inc 176.73 182.41 175.71 181.33 361.8K 3.03%
CWBC Community West Bancshares 18.57 18.61 18.38 18.50 46.2K -0.16%
CYTK Cytokinetics, Inc 32.35 32.95 30.46 30.61 3.47M -4.73%
DAWN Day One Biopharmaceuticals Inc 6.61 6.61 6.10 6.33 1.96M -3.80%
DDD SCOLR Pharma Inc 1.80 1.97 1.75 1.87 13.18M -26.67%
DG Dollar General Corp. 89.05 89.94 86.69 86.85 4.07M -2.95%
DHX DICE HOLDINGS, INC 1.85 2.07 1.84 2.00 203.9K 11.11%
DIOD Diodes Incorporated 47.86 49.26 47.78 48.55 643.1K 2.06%
DLX Deluxe Corporation 16.36 16.36 16.17 16.22 315.8K 0.12%
DNLI Denali Therapeutics Inc 14.78 14.78 13.72 14.26 1.2M -3.65%
DOCN DigitalOcean Holdings Inc 31.82 32.33 31.44 31.51 1.48M -0.32%
DOCU Docusign Inc 88.05 90.66 87.68 90.34 2.01M 2.82%
DRRX DURECT Corporation 0.76 0.76 0.65 0.66 44.6K -1.49%
DTIL Precision Biosciences Inc 5.22 5.39 5.10 5.15 43.2K -1.34%
DXF Dunxin Financial Holdings Ltd 8.21 8.49 7.55 7.91 185.5K -1.13%
DY Dycom Industries, Inc 196.15 196.15 192.67 193.99 351K 0.74%
EBC Eastern Bankshares Inc 15.68 15.77 15.56 15.70 1.3M 0.26%
EBMT Eagle Bancorp (MT) 17.65 18.12 17.64 17.86 58.7K 1.88%
EBS Emergent BioSolutions Inc 5.92 5.92 5.68 5.88 994.3K 0.68%
EGBN Eagle Bancorp, Inc 19.37 19.44 19.15 19.35 185.5K 0.52%
EGHT 8x8, Inc 1.94 1.99 1.89 1.93 1.94M -1.03%
EHTH eHealth, Inc 5.61 5.66 4.95 4.96 439.1K -11.11%
EIG Employers Holdings, Inc 49.49 49.74 49.38 49.50 141.6K -0.16%
EL The Estee Lauder Companies Inc 65.21 65.85 64.65 65.48 2.8M 0.18%
EME EMCOR Group, Inc 457.60 474.30 457.06 472.38 727.6K 3.30%
EML The Eastern Company 23.40 24.15 23.35 23.80 12.4K 1.93%
ENTA Enanta Pharmaceutica 5.51 5.60 5.20 5.23 171K -5.77%
EOD Evergreen Global Dividend Opportunity 5.22 5.25 5.18 5.21 153.1K 0.97%


Manufacturing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies