| AAPL |
 |
Apple Inc |
330.01 |
335.50 |
328.75 |
333.05 |
25.93M |
0.25% |
| ABBV |
|
Abbvie Inc |
258.50 |
264.65 |
258.00 |
261.70 |
2.23M |
1.81% |
| ABCB |
|
Ameris Bancorp |
84.48 |
85.45 |
84.43 |
84.81 |
184.3K |
0.18% |
| ABUS |
|
Arbutus Biopharma Cp |
5.25 |
5.25 |
5.10 |
5.12 |
3.03M |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.90 |
28.79 |
27.38 |
27.52 |
1.09M |
-1.11% |
| ACRS |
|
Aclaris Therapts |
5.45 |
5.72 |
5.15 |
5.65 |
5.32M |
6.20% |
| ADP |
|
Automatic Data Processing |
270.37 |
277.27 |
270.23 |
276.64 |
1M |
3.09% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.41 |
7.02 |
7.03 |
1.09M |
-6.64% |
| AEHR |
|
Aehr Test Systems |
89.56 |
89.63 |
82.53 |
83.35 |
2.08M |
-11.94% |
| AEYE |
|
Audioeye Inc |
8.02 |
8.23 |
7.88 |
8.00 |
127.1K |
0.88% |
| AFG |
|
American Financial Group |
143.02 |
144.66 |
143.02 |
143.63 |
80.4K |
1.18% |
| AFRM |
|
Affirm Holdings Inc |
72.21 |
74.00 |
70.80 |
73.38 |
2.64M |
2.69% |
| AGCO |
|
AGCO Corporation |
121.21 |
123.76 |
118.84 |
122.29 |
378.8K |
0.99% |
| AIM |
|
Aerosonic Corporation |
0.21 |
0.22 |
0.21 |
0.22 |
1.6M |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
1.35 |
1.49 |
1.34 |
1.47 |
1.05M |
9.70% |
| ALGS |
|
Aligos Therapeutics Inc |
5.17 |
5.27 |
5.02 |
5.04 |
20.3K |
-4.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.80 |
1.84 |
1.77 |
1.79 |
4.1M |
0.56% |
| AMBO |
|
Ambow Education Holding Ltd |
2.08 |
2.08 |
2.06 |
2.06 |
1.1K |
-1.44% |
| AMG |
|
Affiliated Managers Group, Inc |
353.41 |
357.43 |
342.55 |
349.99 |
126.3K |
-1.59% |
| AMPG |
|
Amplitech Group Inc |
3.46 |
3.46 |
3.33 |
3.39 |
577.2K |
-2.59% |
| AMRC |
|
Ameresco Inc |
23.51 |
23.51 |
22.41 |
22.70 |
622.2K |
-4.58% |
| |
| AMSF |
|
Amerisafe, Inc |
24.77 |
25.43 |
24.77 |
25.10 |
199.5K |
1.37% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.27 |
29.61 |
29.05 |
29.55 |
152.2K |
0.75% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.33 |
0.33 |
0.33 |
0.33 |
100 |
0.00% |
| ANGI |
|
Homeservices Inc |
4.68 |
4.98 |
4.68 |
4.97 |
495.6K |
5.52% |
| ANIK |
|
Anika Therapeutics, Inc |
20.86 |
21.38 |
20.81 |
21.16 |
21.1K |
1.54% |
| ANY |
|
Sphere 3D Corp |
2.63 |
2.97 |
2.61 |
2.92 |
316.2K |
6.96% |
| AOS |
|
A |
57.43 |
57.80 |
56.71 |
57.38 |
722.5K |
0.00% |
| APO |
|
American Community Properties Trust |
128.10 |
130.00 |
126.49 |
128.32 |
976.7K |
-0.50% |
| APRE |
|
Aprea Therapeutics Inc |
0.76 |
0.84 |
0.76 |
0.79 |
102.4K |
2.60% |
| ARAY |
|
Accuray Incorporated |
0.26 |
0.27 |
0.24 |
0.25 |
255K |
0.00% |
| ARDX |
|
Ardelyx Inc |
3.45 |
3.61 |
3.45 |
3.52 |
3.28M |
-1.68% |
| ARES |
|
Ares Management LP |
131.74 |
132.93 |
129.90 |
131.50 |
761K |
-0.11% |
| ASUR |
|
Forgent Networks, Inc |
8.50 |
8.66 |
8.47 |
8.56 |
35.6K |
1.30% |
| ATHM |
|
Autohome Inc |
21.60 |
21.89 |
21.31 |
21.68 |
309.4K |
-0.05% |
| AVAV |
|
AeroVironment, Inc |
142.99 |
156.14 |
141.32 |
153.43 |
1.83M |
4.65% |
| AWRE |
|
Aware, Inc |
1.20 |
1.27 |
1.20 |
1.25 |
37.3K |
4.17% |
| AX |
|
Axos Financial Inc |
93.27 |
94.48 |
93.07 |
93.73 |
129.9K |
0.55% |
| AXP |
|
American Express Company |
324.89 |
328.31 |
322.31 |
327.78 |
1.23M |
0.95% |
| AZZ |
|
AZZ Incorporated |
134.48 |
134.91 |
131.73 |
132.71 |
136.9K |
-3.05% |
| BABA |
|
Alibaba |
108.46 |
110.44 |
107.54 |
109.21 |
3.92M |
-0.08% |
| BAC |
|
Bank of America Corporation |
62.89 |
62.90 |
58.92 |
59.47 |
47.22M |
-5.14% |
| BANC |
|
First Pactrust Bancorp |
18.48 |
18.72 |
18.29 |
18.46 |
1.41M |
-0.43% |
| BAND |
|
Bandwidth Inc |
54.70 |
57.85 |
48.83 |
48.96 |
799.9K |
-14.01% |
| BANF |
|
BancFirst Corporation |
110.95 |
112.52 |
110.89 |
111.54 |
45.8K |
0.56% |
| BANR |
|
Banner Corporation |
71.27 |
72.30 |
71.27 |
71.95 |
207.5K |
0.90% |
| BBIO |
|
Bridgebio Pharma Inc |
73.00 |
73.67 |
71.87 |
72.38 |
748.4K |
-0.11% |
| BBSI |
|
Barrett Business Services, Inc |
33.40 |
34.16 |
33.05 |
33.19 |
61.9K |
-0.39% |
| BBY |
|
Best Buy Co |
90.52 |
94.92 |
90.38 |
94.81 |
2.32M |
4.42% |
| BCAB |
|
BioAtla Inc |
1.54 |
1.54 |
1.31 |
1.48 |
13.3K |
-1.33% |
| BCBP |
|
BCB Bancorp, Inc. |
8.61 |
8.61 |
8.50 |
8.56 |
45.1K |
-0.23% |
 |
| BCML |
|
Bay Commercial Bk CA |
30.04 |
30.43 |
29.95 |
30.19 |
5.3K |
0.90% |
| BCOR |
|
Blucora Inc |
26.39 |
26.39 |
26.39 |
26.39 |
200 |
0.04% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.12 |
8.38 |
8.10 |
8.24 |
3.45M |
1.48% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.04 |
2.04 |
1.92 |
2.04 |
351.6K |
3.03% |
| BGSF |
|
Bg Staffing |
5.19 |
5.34 |
5.09 |
5.19 |
3.7K |
0.97% |
| BILL |
|
Bill.com Holdings Inc |
47.02 |
49.88 |
47.02 |
49.69 |
1.02M |
5.21% |
| BKR |
|
Michael Baker Corporation |
59.93 |
59.93 |
56.25 |
56.78 |
5.3M |
-3.89% |
| BKU |
|
BankUnited Inc |
44.67 |
44.98 |
44.11 |
44.49 |
925.6K |
-0.65% |
| BLK |
|
BlackRock, Inc |
1081.80 |
1081.80 |
1057.72 |
1065.85 |
107.6K |
-1.28% |
| BMEA |
|
Biomea Fusion Inc |
1.72 |
1.79 |
1.66 |
1.79 |
1.43M |
2.87% |
| BMO |
|
Bank of Montreal (USA) |
173.50 |
175.67 |
173.50 |
174.27 |
448K |
-0.34% |
| BMRA |
|
Biomerica Inc |
2.26 |
2.41 |
2.18 |
2.37 |
24.7K |
4.41% |
| BMRC |
|
Bank of Marin Bancorp |
27.78 |
28.17 |
27.57 |
27.67 |
73.9K |
-0.54% |
| BNS |
|
The Bank of Nova Scotia (USA) |
92.75 |
93.78 |
92.44 |
93.43 |
1.01M |
-0.04% |
| BOH |
|
Bank of Hawaii Corporation |
75.75 |
76.58 |
75.48 |
76.05 |
91.5K |
0.36% |
| BOKF |
|
BOK Financial Corporation |
135.70 |
137.10 |
135.45 |
136.28 |
87.9K |
0.39% |
| BOLT |
|
Bolt Technology Corp |
3.84 |
4.09 |
3.70 |
3.98 |
17.6K |
0.76% |
| BQ |
|
Boqii Holding Limited ADR |
0.83 |
0.84 |
0.81 |
0.81 |
103.3K |
-3.57% |
| BRBS |
|
Blue Ridge Bankshare |
4.09 |
4.17 |
4.08 |
4.09 |
1M |
0.00% |
| BRKL |
|
Brookline Bancorp, Inc |
24.23 |
24.23 |
24.23 |
24.23 |
502 |
-1.30% |
| BWB |
|
Bridgewater Bancshares Inc |
21.38 |
21.63 |
21.32 |
21.40 |
24.9K |
0.05% |
| BWFG |
|
Bankwell Financial |
68.57 |
68.84 |
67.85 |
68.22 |
13.2K |
-0.18% |
| BY |
|
Byline Bancorp Inc |
38.66 |
39.12 |
38.31 |
38.42 |
134.9K |
-0.57% |
| BYSI |
|
Beyondspring Inc |
0.70 |
0.79 |
0.70 |
0.78 |
24.9K |
2.63% |
| CABO |
|
Cable One Inc |
21.08 |
22.31 |
20.40 |
20.45 |
109.9K |
-4.13% |
| CARV |
|
Carver Bancorp, Inc |
1.60 |
1.75 |
1.60 |
1.75 |
400 |
-2.78% |
| CATY |
|
Cathay General Bancorp |
62.07 |
62.82 |
62.07 |
62.43 |
107.7K |
0.68% |
| CBAN |
|
Colony Bankcorp, Inc |
21.42 |
21.66 |
21.26 |
21.41 |
59.8K |
-0.28% |
| CBZ |
|
CBIZ, Inc |
54.54 |
54.71 |
54.53 |
54.60 |
1.4M |
0.09% |
| CCB |
|
Coastal Financial Corp |
47.19 |
48.79 |
46.94 |
48.14 |
66.3K |
1.52% |
 |
| CCCC |
|
C4 Therapeutics Inc |
3.51 |
3.54 |
3.41 |
3.42 |
1.25M |
-2.84% |
| CCI |
|
Crown Castle International Corp |
74.65 |
75.50 |
73.11 |
74.18 |
1.55M |
-1.90% |
| CCNE |
|
CNB Financial Corporation |
34.49 |
34.84 |
34.30 |
34.62 |
36.4K |
0.32% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.39 |
2.39 |
2.38 |
2.38 |
2.84M |
-0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
9.37 |
9.42 |
8.93 |
9.32 |
780.8K |
-0.21% |
| CDW |
|
CDW Corp |
154.03 |
154.99 |
148.04 |
151.69 |
501.5K |
-1.37% |
| CENT |
|
Central Garden & Pet Co |
40.88 |
42.19 |
40.08 |
40.08 |
34.8K |
-0.22% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.55 |
71.10 |
69.50 |
70.55 |
2.69M |
0.10% |
| CG |
|
The Carlyle Group |
42.50 |
42.81 |
41.21 |
41.82 |
1.19M |
-1.25% |
| CGEM |
|
Cullinan Oncology Inc |
20.60 |
20.99 |
18.50 |
20.40 |
876.5K |
-0.83% |
| CHCO |
|
City Holding Company |
144.18 |
145.71 |
143.93 |
145.07 |
20K |
0.79% |
| CHMG |
|
Chemung Financial Cp |
84.50 |
85.90 |
83.70 |
84.82 |
27.6K |
-0.09% |
| CHRW |
|
C |
152.78 |
157.82 |
151.93 |
157.33 |
678.1K |
2.95% |
| CHWY |
|
Chewy Inc |
20.40 |
21.94 |
19.99 |
21.34 |
8.82M |
4.40% |
| CLPT |
|
Clearpoint Neuro Inc |
13.72 |
13.94 |
13.45 |
13.46 |
304.5K |
-1.97% |
| CLRO |
|
ClearOne Communications, Inc |
4.90 |
5.01 |
4.48 |
4.70 |
37.6K |
-5.24% |
| CMTL |
|
Comtech Telecomm |
1.50 |
1.56 |
1.48 |
1.50 |
237.5K |
-1.32% |
| CNA |
|
CNA Financial Corporation |
47.83 |
48.64 |
47.69 |
48.06 |
312.1K |
0.78% |
| CNC |
|
Centene Corporation |
67.23 |
69.63 |
66.00 |
69.40 |
2.23M |
4.52% |