| AAPL |
 |
Apple Inc |
210.43 |
213.40 |
209.08 |
212.93 |
51.22M |
1.02% |
| ABBV |
|
Abbvie Inc |
189.03 |
189.75 |
185.41 |
188.00 |
7.5M |
-1.09% |
| ABCB |
|
Ameris Bancorp |
63.30 |
63.71 |
62.62 |
63.58 |
444.6K |
1.05% |
| ABUS |
|
Arbutus Biopharma Cp |
3.37 |
3.42 |
3.17 |
3.19 |
643.4K |
-4.78% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.50 |
17.62 |
17.12 |
17.20 |
1.31M |
-1.83% |
| ACRS |
|
Aclaris Therapts |
1.26 |
1.27 |
1.22 |
1.22 |
413.3K |
-2.40% |
| ADP |
|
Automatic Data Processing |
310.09 |
310.86 |
308.18 |
308.19 |
1.21M |
-0.38% |
| ADTN |
|
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756K |
3.01% |
| AEHR |
|
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
| AEYE |
|
Audioeye Inc |
13.10 |
14.15 |
12.93 |
14.05 |
193K |
8.91% |
| AFG |
|
American Financial Group |
123.73 |
125.29 |
123.32 |
124.25 |
341.7K |
0.63% |
| AFRM |
|
Affirm Holdings Inc |
53.84 |
55.56 |
52.60 |
53.94 |
11.38M |
0.37% |
| AGCO |
|
AGCO Corporation |
106.18 |
107.20 |
105.04 |
105.99 |
895K |
0.52% |
| ALDX |
|
Aldeyra Therapeu |
2.22 |
2.26 |
2.08 |
2.08 |
1.32M |
-5.88% |
| ALGS |
|
Aligos Therapeutics Inc |
5.79 |
6.45 |
5.75 |
5.94 |
371.9K |
4.58% |
| ALLO |
|
Allogene Therapeutics Inc |
1.20 |
1.20 |
1.06 |
1.13 |
7.21M |
-3.42% |
| AMBO |
|
Ambow Education Holding Ltd |
3.26 |
3.26 |
3.10 |
3.20 |
4.6K |
-0.31% |
| AMG |
|
Affiliated Managers Group, Inc |
185.44 |
185.91 |
182.28 |
182.46 |
400.8K |
-0.75% |
| AMPG |
|
Amplitech Group Inc |
1.88 |
1.95 |
1.82 |
1.93 |
311.3K |
4.32% |
| AMRC |
|
Ameresco Inc |
14.68 |
15.60 |
14.53 |
14.57 |
1.07M |
0.14% |
| AMSF |
|
Amerisafe, Inc |
47.39 |
47.77 |
46.65 |
46.74 |
97.4K |
-1.37% |
| AMTB |
|
Mercantil Bank Holding Cl A |
18.06 |
18.33 |
17.78 |
18.31 |
238.5K |
2.01% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.98 |
1.01 |
0.98 |
0.98 |
3.1K |
0.00% |
| ANGI |
|
Homeservices Inc |
16.10 |
16.98 |
16.10 |
16.60 |
1.3M |
3.04% |
| ANIK |
|
Anika Therapeutics, Inc |
12.06 |
12.44 |
11.62 |
12.41 |
97.9K |
4.73% |
| ANY |
|
Sphere 3D Corp |
0.68 |
0.83 |
0.66 |
0.81 |
1.36M |
19.12% |
| AOS |
|
A |
70.55 |
70.71 |
70.07 |
70.12 |
837.9K |
-0.48% |
| APO |
|
American Community Properties Trust |
143.74 |
146.85 |
143.01 |
145.07 |
3.21M |
1.13% |
| APRE |
|
Aprea Therapeutics Inc |
1.69 |
1.69 |
1.50 |
1.50 |
34K |
-3.23% |
| ARAY |
|
Accuray Incorporated |
1.68 |
1.68 |
1.62 |
1.66 |
612.1K |
0.00% |
| ARDX |
|
Ardelyx Inc |
3.52 |
3.55 |
3.35 |
3.39 |
5.11M |
-3.97% |
| ARES |
|
Ares Management LP |
173.71 |
175.84 |
171.54 |
172.50 |
2.29M |
-0.04% |
| ASUR |
|
Forgent Networks, Inc |
10.06 |
10.36 |
9.86 |
9.91 |
61.6K |
-1.20% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.30 |
0.26 |
0.28 |
1.1M |
3.70% |
| ATHM |
|
Autohome Inc |
25.72 |
26.47 |
25.70 |
26.11 |
264K |
0.66% |
| AVAV |
|
AeroVironment, Inc |
169.27 |
171.44 |
166.00 |
166.60 |
411.3K |
-0.32% |
| AVNS |
|
Avanos Medical Inc |
13.17 |
13.27 |
12.70 |
12.71 |
438.3K |
-2.98% |
| AWRE |
|
Aware, Inc |
1.66 |
1.66 |
1.63 |
1.65 |
14.2K |
-1.20% |
| AX |
|
Axos Financial Inc |
73.15 |
73.73 |
72.56 |
73.59 |
210.5K |
1.88% |
| AXP |
|
American Express Company |
300.00 |
303.02 |
298.82 |
302.30 |
3.52M |
1.13% |
| AZZ |
|
AZZ Incorporated |
93.91 |
94.71 |
93.43 |
94.15 |
191.1K |
0.76% |
| BABA |
|
Alibaba |
131.00 |
133.03 |
130.20 |
131.65 |
15.05M |
-0.68% |
| BAC |
|
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42.94M |
2.12% |
| BANC |
|
First Pactrust Bancorp |
14.60 |
14.71 |
14.48 |
14.62 |
1.02M |
0.21% |
| BAND |
|
Bandwidth Inc |
14.38 |
14.53 |
14.22 |
14.34 |
220.1K |
-0.28% |
| BANF |
|
BancFirst Corporation |
125.01 |
128.56 |
122.50 |
128.43 |
117.2K |
0.80% |
| BANR |
|
Banner Corporation |
64.81 |
65.68 |
64.52 |
65.09 |
188.8K |
-0.50% |
| BBIO |
|
Bridgebio Pharma Inc |
34.73 |
34.84 |
33.21 |
33.26 |
6.37M |
-6.78% |
| BBSI |
|
Barrett Business Services, Inc |
41.25 |
42.17 |
40.40 |
41.71 |
151.7K |
0.63% |
| BBY |
|
Best Buy Co |
74.46 |
74.74 |
73.55 |
73.77 |
2.94M |
0.55% |
| BCAB |
|
BioAtla Inc |
0.42 |
0.45 |
0.40 |
0.44 |
595K |
2.33% |
| BCBP |
|
BCB Bancorp, Inc. |
8.55 |
8.58 |
8.41 |
8.47 |
30.5K |
-0.12% |
| BCML |
|
Bay Commercial Bk CA |
27.19 |
27.67 |
26.67 |
27.36 |
22.7K |
1.45% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.37 |
10.42 |
10.01 |
10.06 |
6.12M |
-2.71% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.94 |
1.98 |
1.75 |
1.93 |
4.98M |
10.29% |
| BGSF |
|
Bg Staffing |
4.21 |
4.24 |
4.00 |
4.22 |
22.5K |
2.68% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.25 |
5.36 |
5.21 |
5.33 |
1.07M |
1.72% |
| BILL |
|
Bill.com Holdings Inc |
47.50 |
48.24 |
47.09 |
47.73 |
2.31M |
0.76% |
| BKR |
|
Michael Baker Corporation |
37.70 |
38.33 |
37.47 |
38.18 |
6.28M |
1.49% |
| BKU |
|
BankUnited Inc |
35.85 |
36.06 |
35.42 |
35.80 |
647.1K |
0.53% |
| BLK |
|
BlackRock, Inc |
959.89 |
968.32 |
957.98 |
959.18 |
580.3K |
0.12% |
| BMEA |
|
Biomea Fusion Inc |
1.76 |
1.82 |
1.63 |
1.63 |
744.2K |
-7.91% |
| BMO |
|
Bank of Montreal (USA) |
101.62 |
102.00 |
100.77 |
101.87 |
370K |
0.40% |
| BMRA |
|
Biomerica Inc |
3.61 |
3.69 |
3.45 |
3.49 |
24.8K |
-1.69% |
| BMRC |
|
Bank of Marin Bancorp |
21.45 |
21.75 |
21.06 |
21.58 |
116.7K |
0.84% |
| BNS |
|
The Bank of Nova Scotia (USA) |
50.67 |
50.70 |
50.23 |
50.67 |
1.59M |
0.24% |
| BOH |
|
Bank of Hawaii Corporation |
71.08 |
71.08 |
69.63 |
70.44 |
263.3K |
-0.55% |
| BOKF |
|
BOK Financial Corporation |
99.28 |
99.28 |
98.17 |
98.56 |
134K |
-0.20% |
| BOLT |
|
Bolt Technology Corp |
0.36 |
0.36 |
0.34 |
0.35 |
192.1K |
-5.41% |
| BPMC |
|
Blueprint Medicines Corp |
100.43 |
100.52 |
98.50 |
99.41 |
595.6K |
-0.90% |
| BQ |
|
Boqii Holding Limited ADR |
2.22 |
2.82 |
2.10 |
2.82 |
608.3K |
21.03% |
| BRBS |
|
Blue Ridge Bankshare |
3.56 |
3.59 |
3.50 |
3.51 |
111.2K |
-1.68% |
| BRKL |
|
Brookline Bancorp, Inc |
11.06 |
11.15 |
11.01 |
11.09 |
425.7K |
1.00% |
| BWB |
|
Bridgewater Bancshares Inc |
15.80 |
15.95 |
15.75 |
15.85 |
103.3K |
0.44% |
| BWFG |
|
Bankwell Financial |
35.20 |
35.20 |
34.81 |
34.87 |
10.9K |
-0.37% |
| BY |
|
Byline Bancorp Inc |
27.20 |
27.25 |
26.94 |
27.18 |
93K |
0.85% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.79 |
1.65 |
1.72 |
15.4K |
4.24% |
| CABO |
|
Cable One Inc |
173.01 |
173.23 |
165.29 |
166.46 |
185.5K |
-3.03% |
| CARV |
|
Carver Bancorp, Inc |
1.41 |
1.41 |
1.34 |
1.34 |
22.3K |
-0.74% |
| CATY |
|
Cathay General Bancorp |
45.26 |
45.40 |
44.80 |
45.18 |
260K |
0.00% |
| CBZ |
|
CBIZ, Inc |
74.05 |
74.95 |
73.53 |
73.83 |
284K |
-0.26% |
| CCB |
|
Coastal Financial Corp |
85.12 |
88.39 |
85.12 |
86.60 |
89.3K |
-0.60% |
| CCCC |
|
C4 Therapeutics Inc |
1.62 |
1.62 |
1.47 |
1.50 |
909.7K |
-5.06% |
| CCI |
|
Crown Castle International Corp |
100.96 |
101.19 |
97.73 |
98.32 |
2.12M |
-2.15% |
| CCNE |
|
CNB Financial Corporation |
23.50 |
23.57 |
23.22 |
23.26 |
59.7K |
-0.26% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.17 |
1.21 |
1.15 |
1.17 |
1.81M |
1.74% |
| CCOI |
|
Cogent Communications Group, Inc |
50.41 |
51.34 |
49.39 |
51.27 |
833K |
1.44% |
| CDW |
|
CDW Corp |
188.82 |
191.70 |
188.75 |
190.68 |
1.63M |
0.99% |
| CENT |
|
Central Garden & Pet Co |
36.12 |
36.64 |
36.11 |
36.46 |
84.5K |
1.14% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.68 |
42.18 |
41.51 |
41.87 |
4.82M |
0.67% |
| CG |
|
The Carlyle Group |
45.81 |
46.73 |
45.53 |
45.97 |
2.78M |
0.77% |
| CGEM |
|
Cullinan Oncology Inc |
8.09 |
8.09 |
7.58 |
7.62 |
1.25M |
-3.67% |
| CHCO |
|
City Holding Company |
122.68 |
125.58 |
121.42 |
121.61 |
40.5K |
0.11% |
| CHMG |
|
Chemung Financial Cp |
44.61 |
48.34 |
44.61 |
48.34 |
5.8K |
1.36% |
| CHRW |
|
C |
96.30 |
96.96 |
95.55 |
96.28 |
1.63M |
0.34% |
| CHWY |
|
Chewy Inc |
39.99 |
40.38 |
39.16 |
39.49 |
5.57M |
0.03% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.17 |
4.14 |
4.15 |
866.7K |
-0.24% |
| CLPT |
|
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448.3K |
4.11% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
29.9K |
-5.36% |
| CMA |
|
Comerica Incorporated |
58.65 |
58.85 |
58.22 |
58.57 |
719.7K |
0.31% |
| CMTL |
|
Comtech Telecomm |
1.53 |
1.71 |
1.53 |
1.64 |
143.2K |
7.89% |
| CNA |
|
CNA Financial Corporation |
48.82 |
48.97 |
48.50 |
48.50 |
166.6K |
-0.88% |
| CNC |
|
Centene Corporation |
60.91 |
61.11 |
58.95 |
58.97 |
7.77M |
-6.20% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.70 |
0.72 |
0.69 |
0.72 |
9.8K |
1.41% |
| CNFR |
|
Conifer Holdings |
0.74 |
0.75 |
0.70 |
0.74 |
22.7K |
-1.33% |
| CNMD |
|
CONMED Corporation |
60.72 |
60.85 |
59.44 |
60.05 |
256.1K |
-1.12% |
| CNOB |
|
Connectone Bancorp |
24.98 |
25.45 |
24.51 |
24.78 |
214.1K |
0.65% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.81 |
0.82 |
0.76 |
0.76 |
62.2K |
-5.00% |
| CNXN |
|
PC Connection Inc |
70.33 |
71.17 |
69.68 |
70.64 |
86.4K |
0.90% |
| COE |
|
China Online Education Group |
19.70 |
19.70 |
19.40 |
19.52 |
1.5K |
-1.91% |
| COF |
|
Capital One Financial Corp |
199.76 |
204.48 |
199.25 |
201.04 |
4.6M |
0.55% |
| COLB |
|
Columbia Banking System, Inc |
25.65 |
25.84 |
25.36 |
25.61 |
1.87M |
-0.08% |
| COMM |
|
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9.52M |
3.27% |
| COST |
|
Costco Wholesale Corporation |
1013.72 |
1023.83 |
987.60 |
999.03 |
2.84M |
-1.68% |
| CPF |
|
Central Pacific Financial Corp |
27.93 |
27.93 |
27.36 |
27.67 |
116.1K |
-0.29% |
| CRIS |
|
Curis, Inc |
1.97 |
2.45 |
1.88 |
2.12 |
200.4K |
8.16% |
| CRVS |
|
Corvus Pharma Com |
4.07 |
4.11 |
3.88 |
3.89 |
852.3K |
-4.19% |
| CTAS |
|
Cintas Corporation |
217.40 |
218.26 |
215.22 |
215.33 |
1.39M |
-0.77% |
| CTBI |
|
Community Trust Bancorp, Inc |
52.76 |
52.91 |
52.09 |
52.71 |
37.4K |
0.80% |
| CTMX |
|
Cytomx Thera |
2.17 |
2.55 |
1.86 |
2.50 |
24.21M |
17.37% |
| CUBI |
|
Customers Bancorp |
54.69 |
55.42 |
54.34 |
54.50 |
221.6K |
0.59% |
| CVBF |
|
CVB Financial Corp |
20.00 |
20.10 |
19.86 |
20.00 |
406.9K |
0.25% |
| CVLT |
|
CommVault Systems, Inc |
176.73 |
182.41 |
175.71 |
181.33 |
361.8K |
3.03% |
| CWBC |
|
Community West Bancshares |
18.57 |
18.61 |
18.38 |
18.50 |
46.2K |
-0.16% |
| CYTK |
|
Cytokinetics, Inc |
32.35 |
32.95 |
30.46 |
30.61 |
3.47M |
-4.73% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.61 |
6.61 |
6.10 |
6.33 |
1.96M |
-3.80% |
| DDD |
|
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
| DG |
|
Dollar General Corp. |
89.05 |
89.94 |
86.69 |
86.85 |
4.07M |
-2.95% |
| DHX |
|
DICE HOLDINGS, INC |
1.85 |
2.07 |
1.84 |
2.00 |
203.9K |
11.11% |
| DIOD |
|
Diodes Incorporated |
47.86 |
49.26 |
47.78 |
48.55 |
643.1K |
2.06% |
| DLX |
|
Deluxe Corporation |
16.36 |
16.36 |
16.17 |
16.22 |
315.8K |
0.12% |
| DNLI |
|
Denali Therapeutics Inc |
14.78 |
14.78 |
13.72 |
14.26 |
1.2M |
-3.65% |
| DOCN |
|
DigitalOcean Holdings Inc |
31.82 |
32.33 |
31.44 |
31.51 |
1.48M |
-0.32% |
| DOCU |
|
Docusign Inc |
88.05 |
90.66 |
87.68 |
90.34 |
2.01M |
2.82% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.76 |
0.65 |
0.66 |
44.6K |
-1.49% |
| DTIL |
|
Precision Biosciences Inc |
5.22 |
5.39 |
5.10 |
5.15 |
43.2K |
-1.34% |
| DXF |
|
Dunxin Financial Holdings Ltd |
8.21 |
8.49 |
7.55 |
7.91 |
185.5K |
-1.13% |
| DY |
|
Dycom Industries, Inc |
196.15 |
196.15 |
192.67 |
193.99 |
351K |
0.74% |
| EBC |
|
Eastern Bankshares Inc |
15.68 |
15.77 |
15.56 |
15.70 |
1.3M |
0.26% |
| EBMT |
|
Eagle Bancorp (MT) |
17.65 |
18.12 |
17.64 |
17.86 |
58.7K |
1.88% |
| EBS |
|
Emergent BioSolutions Inc |
5.92 |
5.92 |
5.68 |
5.88 |
994.3K |
0.68% |
| EGBN |
|
Eagle Bancorp, Inc |
19.37 |
19.44 |
19.15 |
19.35 |
185.5K |
0.52% |
| EGHT |
|
8x8, Inc |
1.94 |
1.99 |
1.89 |
1.93 |
1.94M |
-1.03% |
| EHTH |
|
eHealth, Inc |
5.61 |
5.66 |
4.95 |
4.96 |
439.1K |
-11.11% |
| EIG |
|
Employers Holdings, Inc |
49.49 |
49.74 |
49.38 |
49.50 |
141.6K |
-0.16% |
| EL |
|
The Estee Lauder Companies Inc |
65.21 |
65.85 |
64.65 |
65.48 |
2.8M |
0.18% |
| EME |
|
EMCOR Group, Inc |
457.60 |
474.30 |
457.06 |
472.38 |
727.6K |
3.30% |
| EML |
|
The Eastern Company |
23.40 |
24.15 |
23.35 |
23.80 |
12.4K |
1.93% |
| ENTA |
|
Enanta Pharmaceutica |
5.51 |
5.60 |
5.20 |
5.23 |
171K |
-5.77% |
| EOD |
|
Evergreen Global Dividend Opportunity |
5.22 |
5.25 |
5.18 |
5.21 |
153.1K |
0.97% |