| AAPL |
 |
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| ABBV |
|
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2.07M |
1.28% |
| ABCB |
|
Ameris Bancorp |
87.69 |
89.22 |
87.65 |
88.98 |
260.4K |
2.33% |
| ABUS |
|
Arbutus Biopharma Cp |
4.29 |
4.33 |
4.24 |
4.25 |
532.7K |
-0.70% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.35 |
21.63 |
21.05 |
21.09 |
380.2K |
-1.31% |
| ACRS |
|
Aclaris Therapts |
4.39 |
4.53 |
4.29 |
4.32 |
720.7K |
-1.37% |
| ADP |
|
Automatic Data Processing |
225.70 |
227.20 |
221.84 |
226.25 |
968.4K |
0.23% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| AEYE |
|
Audioeye Inc |
7.08 |
7.08 |
6.69 |
6.71 |
38.9K |
-1.32% |
| AFG |
|
American Financial Group |
132.40 |
134.25 |
132.31 |
134.12 |
217.9K |
1.29% |
| AFRM |
|
Affirm Holdings Inc |
66.61 |
67.50 |
64.12 |
66.16 |
1.55M |
-0.53% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AIM |
|
Aerosonic Corporation |
0.45 |
0.46 |
0.37 |
0.39 |
1.91M |
-13.33% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690.6K |
3.51% |
| ALGS |
|
Aligos Therapeutics Inc |
5.29 |
5.55 |
5.08 |
5.28 |
52K |
-0.56% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
1.94 |
1.86 |
1.90 |
7.99M |
1.60% |
| AMBO |
|
Ambow Education Holding Ltd |
2.63 |
2.70 |
2.41 |
2.64 |
25K |
-0.75% |
| AMG |
|
Affiliated Managers Group, Inc |
347.08 |
355.55 |
346.00 |
354.35 |
168.9K |
2.87% |
| AMPG |
|
Amplitech Group Inc |
8.95 |
9.59 |
7.93 |
8.50 |
7.47M |
-1.96% |
| AMRC |
|
Ameresco Inc |
27.86 |
28.98 |
27.77 |
28.06 |
203.8K |
0.72% |
| |
| AMSF |
|
Amerisafe, Inc |
31.40 |
31.83 |
31.20 |
31.54 |
54.4K |
-0.82% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.78 |
23.88 |
210.4K |
0.42% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.44 |
0.47 |
0.44 |
0.47 |
400 |
20.51% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297.6K |
1.64% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
14.90 |
14.64 |
14.71 |
16.1K |
0.14% |
| ANY |
|
Sphere 3D Corp |
3.15 |
3.20 |
2.75 |
2.84 |
296.7K |
-10.13% |
| AOS |
|
A |
58.71 |
59.62 |
58.42 |
59.12 |
888.4K |
0.77% |
| APO |
|
American Community Properties Trust |
134.99 |
136.32 |
133.06 |
133.87 |
990.6K |
-0.03% |
| APRE |
|
Aprea Therapeutics Inc |
0.74 |
0.77 |
0.65 |
0.70 |
359K |
-5.41% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.33 |
0.34 |
1.3M |
0.00% |
| ARDX |
|
Ardelyx Inc |
5.79 |
5.90 |
5.68 |
5.70 |
1.76M |
-1.55% |
| ARES |
|
Ares Management LP |
134.68 |
137.50 |
133.43 |
134.91 |
711K |
1.62% |
| ASUR |
|
Forgent Networks, Inc |
8.61 |
8.98 |
8.61 |
8.79 |
52.3K |
1.50% |
| ATHM |
|
Autohome Inc |
17.97 |
18.18 |
17.55 |
17.58 |
395.2K |
-1.62% |
| AVAV |
|
AeroVironment, Inc |
183.30 |
184.25 |
170.18 |
170.58 |
465.9K |
-7.14% |
| AVNS |
|
Avanos Medical Inc |
24.97 |
25.00 |
24.95 |
24.97 |
255.1K |
-0.04% |
| AWRE |
|
Aware, Inc |
1.41 |
1.47 |
1.39 |
1.45 |
19K |
2.84% |
| AX |
|
Axos Financial Inc |
90.08 |
91.08 |
89.73 |
90.30 |
122K |
1.12% |
| AXP |
|
American Express Company |
321.00 |
325.62 |
319.08 |
325.42 |
1.17M |
2.18% |
| AZZ |
|
AZZ Incorporated |
152.19 |
154.11 |
148.95 |
150.91 |
182K |
0.42% |
| BABA |
|
Alibaba |
112.41 |
113.00 |
110.97 |
112.79 |
5.39M |
0.09% |
| BAC |
|
Bank of America Corporation |
55.21 |
56.19 |
55.16 |
56.00 |
18.96M |
1.58% |
| BANC |
|
First Pactrust Bancorp |
19.98 |
20.18 |
19.92 |
20.18 |
1.2M |
1.56% |
| BAND |
|
Bandwidth Inc |
65.00 |
66.97 |
63.23 |
65.33 |
396.1K |
1.49% |
| BANF |
|
BancFirst Corporation |
115.21 |
116.55 |
114.64 |
116.18 |
67.1K |
1.88% |
| BANR |
|
Banner Corporation |
67.16 |
67.43 |
66.99 |
67.20 |
86.9K |
0.57% |
| BBIO |
|
Bridgebio Pharma Inc |
68.00 |
68.20 |
66.79 |
66.80 |
747.9K |
-1.11% |
| BBSI |
|
Barrett Business Services, Inc |
34.20 |
35.01 |
34.00 |
34.18 |
90.7K |
-0.20% |
| BBY |
|
Best Buy Co |
77.10 |
78.94 |
77.04 |
78.52 |
1.26M |
1.82% |
| BCAB |
|
BioAtla Inc |
3.36 |
3.94 |
3.36 |
3.86 |
66.1K |
9.35% |
 |
| BCBP |
|
BCB Bancorp, Inc. |
10.98 |
11.42 |
10.95 |
11.21 |
80.3K |
2.47% |
| BCML |
|
Bay Commercial Bk CA |
32.10 |
32.43 |
32.07 |
32.20 |
41.4K |
0.88% |
| BCOR |
|
Blucora Inc |
24.26 |
24.26 |
24.26 |
24.26 |
200 |
5.48% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.74 |
8.45 |
8.72 |
1.61M |
2.59% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.82 |
1.92 |
1.75 |
1.76 |
2.02M |
-3.83% |
| BGSF |
|
Bg Staffing |
5.08 |
5.17 |
4.92 |
5.17 |
34.9K |
0.98% |
| BILL |
|
Bill.com Holdings Inc |
32.28 |
33.27 |
31.63 |
33.17 |
1.71M |
3.27% |
| BKR |
|
Michael Baker Corporation |
63.15 |
63.95 |
62.50 |
63.14 |
3.83M |
-0.50% |
| BKU |
|
BankUnited Inc |
49.23 |
49.38 |
48.56 |
48.96 |
237.9K |
0.62% |
| BLK |
|
BlackRock, Inc |
1020.00 |
1041.45 |
1015.01 |
1032.44 |
246.8K |
1.54% |
| BMEA |
|
Biomea Fusion Inc |
1.16 |
1.24 |
1.16 |
1.17 |
543.6K |
-2.50% |
| BMO |
|
Bank of Montreal (USA) |
167.13 |
169.35 |
167.00 |
168.33 |
273.2K |
1.07% |
| BMRA |
|
Biomerica Inc |
2.05 |
2.06 |
2.03 |
2.05 |
5.7K |
-1.91% |
| BMRC |
|
Bank of Marin Bancorp |
26.14 |
26.80 |
25.91 |
26.26 |
43.5K |
0.69% |
| BNS |
|
The Bank of Nova Scotia (USA) |
82.75 |
84.12 |
82.75 |
83.99 |
881K |
1.60% |
| BOH |
|
Bank of Hawaii Corporation |
79.43 |
80.42 |
79.11 |
80.26 |
81.6K |
1.84% |
| BOKF |
|
BOK Financial Corporation |
132.80 |
134.67 |
132.80 |
134.52 |
75.9K |
1.79% |
| BOLT |
|
Bolt Technology Corp |
4.72 |
4.92 |
4.48 |
4.55 |
45.2K |
-1.09% |
| BQ |
|
Boqii Holding Limited ADR |
1.10 |
1.24 |
0.97 |
1.03 |
588K |
-15.57% |
| BRBS |
|
Blue Ridge Bankshare |
3.31 |
3.33 |
3.30 |
3.31 |
97.2K |
-0.30% |
| BWB |
|
Bridgewater Bancshares Inc |
19.83 |
19.99 |
19.68 |
19.99 |
196.6K |
1.47% |
| BWFG |
|
Bankwell Financial |
55.40 |
56.00 |
54.75 |
55.64 |
22.6K |
0.89% |
| BY |
|
Byline Bancorp Inc |
35.20 |
35.52 |
35.16 |
35.41 |
76.5K |
0.91% |
| BYSI |
|
Beyondspring Inc |
1.63 |
1.69 |
1.56 |
1.57 |
3.6K |
-4.85% |
| CABO |
|
Cable One Inc |
41.45 |
47.22 |
41.00 |
46.96 |
95.4K |
13.43% |
| CARV |
|
Carver Bancorp, Inc |
1.39 |
1.39 |
1.39 |
1.39 |
300 |
0.00% |
| CATY |
|
Cathay General Bancorp |
60.24 |
61.02 |
60.19 |
60.97 |
130.7K |
1.77% |
| CBAN |
|
Colony Bankcorp, Inc |
20.91 |
21.15 |
20.90 |
21.11 |
135.6K |
1.69% |
| CBZ |
|
CBIZ, Inc |
33.90 |
35.67 |
33.20 |
35.27 |
380.8K |
3.89% |
| CCB |
|
Coastal Financial Corp |
72.21 |
73.70 |
72.21 |
73.55 |
17.9K |
2.35% |
 |
| CCCC |
|
C4 Therapeutics Inc |
3.88 |
4.25 |
3.84 |
3.89 |
2.43M |
0.52% |
| CCI |
|
Crown Castle International Corp |
92.02 |
93.65 |
91.87 |
92.16 |
1.84M |
0.14% |
| CCNE |
|
CNB Financial Corporation |
32.76 |
33.10 |
32.44 |
32.85 |
126.8K |
0.77% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.41 |
2.39 |
2.41 |
4.26M |
0.42% |
| CCOI |
|
Cogent Communications Group, Inc |
15.16 |
15.91 |
14.61 |
15.86 |
665.4K |
6.23% |
| CDW |
|
CDW Corp |
129.00 |
133.04 |
127.36 |
132.17 |
795.3K |
2.28% |
| CENT |
|
Central Garden & Pet Co |
42.69 |
43.17 |
41.96 |
42.88 |
37.2K |
1.16% |
| CFG |
|
Citizens Financial Group Inc/Ri |
67.45 |
67.88 |
66.88 |
67.64 |
2.31M |
1.71% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1.36M |
2.69% |
| CGEM |
|
Cullinan Oncology Inc |
13.02 |
13.74 |
12.79 |
13.68 |
928.2K |
5.39% |
| CHCO |
|
City Holding Company |
129.11 |
131.32 |
129.11 |
130.79 |
43.3K |
1.79% |
| CHMG |
|
Chemung Financial Cp |
72.65 |
73.33 |
71.95 |
72.55 |
11.7K |
0.23% |
| CHRW |
|
C |
193.00 |
198.52 |
191.77 |
193.80 |
426.9K |
1.40% |
| CHWY |
|
Chewy Inc |
18.77 |
19.42 |
18.22 |
19.31 |
7.72M |
2.82% |
| CLPT |
|
Clearpoint Neuro Inc |
13.75 |
14.12 |
13.07 |
13.45 |
293.7K |
-2.75% |
| CLRO |
|
ClearOne Communications, Inc |
3.56 |
3.88 |
3.45 |
3.72 |
3.2K |
-2.36% |
| CMTL |
|
Comtech Telecomm |
4.70 |
4.87 |
4.61 |
4.83 |
246.7K |
5.23% |
| CNA |
|
CNA Financial Corporation |
44.73 |
45.20 |
44.47 |
45.14 |
202.8K |
0.56% |
| CNC |
|
Centene Corporation |
63.49 |
65.91 |
63.27 |
65.17 |
2.56M |
2.57% |