Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Mall Stocks List

Mall Stocks List is a list of public traded Mall companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Mall Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 173.32 175.77 173.11 175.43 54763000 1.41% AAPL Stock Predictions
ABBV 138.72 139.85 137.10 137.56 7589200 -0.76% ABBV Stock Predictions
ABCB 32.18 32.57 31.55 32.51 180300 0.93% ABCB Stock Predictions
ABUS 2.49 2.52 2.47 2.50 453100 0.00% ABUS Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ADP 211.41 212.96 209.92 212.48 2143500 0.99% ADP Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
AEY 0.61 0.70 0.60 0.61 31200 3.39% AEY Stock Predictions
AEYE 5.54 5.75 5.10 5.23 15600 -2.61% AEYE Stock Predictions
AFG 113.18 114.90 112.83 113.85 418100 0.46% AFG Stock Predictions
AFRM 13.75 14.25 13.57 14.08 8100400 2.70% AFRM Stock Predictions
AGCO 114.39 115.17 113.25 114.36 492500 0.67% AGCO Stock Predictions
AGRX 3.61 3.68 3.56 3.65 20100 -1.08% AGRX Stock Predictions
AIH 0.94 0.95 0.94 0.95 3300 2.15% AIH Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
AJX 5.21 5.46 5.19 5.41 168400 2.66% AJX Stock Predictions
ALDX 9.15 9.46 9.13 9.37 697300 1.85% ALDX Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
ALRN 1.55 1.58 1.51 1.55 17200 0.65% ALRN Stock Predictions
AMBO 0.22 0.25 0.22 0.25 7100 4.17% AMBO Stock Predictions
AMG 142.07 143.64 142.02 142.25 143000 0.56% AMG Stock Predictions
AMNB 27.80 28.54 27.59 28.30 26700 1.98% AMNB Stock Predictions
AMPG 2.28 2.42 2.28 2.41 68500 5.70% AMPG Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
AMSF 51.56 51.96 51.39 51.53 37500 -0.43% AMSF Stock Predictions
AMTB 18.43 18.73 18.28 18.69 31400 1.63% AMTB Stock Predictions
ANEB 2.38 2.38 2.38 2.38 700 0.85% ANEB Stock Predictions
ANGI 3.24 3.27 3.18 3.20 567000 -1.23% ANGI Stock Predictions
ANGN 0.99 0.99 0.87 0.95 722100 11.76% ANGN Stock Predictions
ANIK 26.72 27.49 26.68 27.37 36800 1.82% ANIK Stock Predictions
ANY 0.30 0.32 0.30 0.31 604800 3.33% ANY Stock Predictions
AOS 66.50 66.91 66.18 66.67 728900 0.27% AOS Stock Predictions
APO 64.74 66.26 64.74 65.42 2207800 1.85% APO Stock Predictions
APRE 3.52 3.64 3.40 3.40 13800 -5.29% APRE Stock Predictions
APTO 0.41 0.44 0.40 0.42 186700 2.44% APTO Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARAY 3.54 3.65 3.54 3.63 332100 1.40% ARAY Stock Predictions
ARCH 114.14 114.55 109.31 110.16 792000 -3.24% ARCH Stock Predictions
ARDX 3.20 3.39 3.19 3.27 4476600 -0.61% ARDX Stock Predictions
ARES 84.72 85.59 83.75 85.20 1194000 1.09% ARES Stock Predictions
ASUR 11.97 12.19 11.87 11.90 244200 -0.34% ASUR Stock Predictions
ASXC 0.55 0.55 0.51 0.51 482400 -1.92% ASXC Stock Predictions
ATHA 2.70 2.70 2.56 2.63 220800 -2.59% ATHA Stock Predictions
ATHM 30.06 30.36 29.70 30.02 212800 1.08% ATHM Stock Predictions
ATIF 1.51 1.70 1.51 1.70 2000 0.00% ATIF Stock Predictions
AVAV 92.04 94.53 90.00 92.32 305000 0.30% AVAV Stock Predictions
AVNS 23.06 23.55 22.95 23.39 250100 1.78% AVNS Stock Predictions
AWRE 1.57 1.60 1.57 1.60 18800 2.56% AWRE Stock Predictions
AX 40.64 41.14 40.11 41.13 272700 0.56% AX Stock Predictions
AXP 152.81 158.25 152.53 157.24 4015100 4.08% AXP Stock Predictions
AZZ 35.25 36.26 35.25 36.23 55200 2.58% AZZ Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BAC 28.20 28.40 27.79 28.31 57812400 0.50% BAC Stock Predictions
BANC 10.98 11.34 10.90 11.29 508100 1.99% BANC Stock Predictions
BAND 11.23 11.98 11.20 11.83 492000 6.00% BAND Stock Predictions
BANF 85.60 86.54 84.60 86.06 69200 0.56% BANF Stock Predictions
BANR 45.23 45.93 44.50 45.79 86500 1.06% BANR Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BBSI 83.43 84.55 83.22 83.99 18800 0.32% BBSI Stock Predictions
BBY 71.19 74.82 70.95 74.33 4687600 4.28% BBY Stock Predictions
BCAB 3.10 3.15 3.02 3.09 343900 3.00% BCAB Stock Predictions
BCBP 10.86 11.02 10.76 11.00 39200 1.01% BCBP Stock Predictions
BCEL 1.03 1.03 1.01 1.03 41800 0.00% BCEL Stock Predictions
BCML 16.08 16.30 16.03 16.14 14000 0.81% BCML Stock Predictions
BCRX 7.96 8.11 7.82 8.01 2244000 0.25% BCRX Stock Predictions
BDTX 1.71 1.81 1.68 1.78 26600 2.89% BDTX Stock Predictions
BEST 2.61 2.74 2.60 2.62 21400 1.95% BEST Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BGSF 9.25 9.44 9.21 9.34 32500 0.97% BGSF Stock Predictions
BIG 5.87 6.62 5.67 6.25 6487600 -13.31% BIG Stock Predictions
BIGC 7.54 7.97 7.44 7.63 1048900 2.83% BIGC Stock Predictions
BILL 95.83 99.87 95.33 98.27 1711800 3.32% BILL Stock Predictions
BIOC 2.29 2.39 2.05 2.16 317300 -6.90% BIOC Stock Predictions
BIOL 0.08 0.08 0.07 0.08 8900300 0.00% BIOL Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BKSC 13.93 13.93 13.89 13.92 1400 0.87% BKSC Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BLK 664.88 675.25 662.77 672.30 533900 1.78% BLK Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BMEA 31.39 32.56 30.55 31.43 341100 -0.19% BMEA Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BMRA 1.57 1.57 1.48 1.54 10400 0.65% BMRA Stock Predictions
BMRC 17.20 17.50 17.00 17.22 71500 -0.17% BMRC Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions
BOLT 1.86 1.91 1.80 1.83 186800 -1.08% BOLT Stock Predictions
BPMC 54.30 58.06 53.92 57.75 792500 6.39% BPMC Stock Predictions
BPTH 1.63 1.68 1.59 1.65 31800 4.43% BPTH Stock Predictions
BQ 1.77 1.82 1.77 1.79 4000 0.56% BQ Stock Predictions
BRBS 9.00 9.03 8.84 8.84 15600 -0.90% BRBS Stock Predictions
BRKL 8.50 8.67 8.44 8.65 514900 2.13% BRKL Stock Predictions
BSIG 21.57 22.14 21.57 21.86 68400 1.02% BSIG Stock Predictions
BWB 9.04 9.10 8.91 9.09 99600 1.00% BWB Stock Predictions
BWFG 23.40 23.44 23.13 23.19 7800 -1.11% BWFG Stock Predictions
BY 17.91 18.22 17.84 18.21 48300 1.56% BY Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
CABO 614.30 626.84 613.82 620.75 65700 0.61% CABO Stock Predictions
CALB 14.38 14.64 14.30 14.50 11100 0.00% CALB Stock Predictions
CARV 3.40 3.49 3.25 3.41 31500 1.49% CARV Stock Predictions
CASA 1.16 1.18 1.08 1.11 349100 -5.13% CASA Stock Predictions
CATY 30.35 30.92 29.81 30.86 234100 0.39% CATY Stock Predictions
CBAN 9.13 9.37 9.11 9.31 44700 0.54% CBAN Stock Predictions
CBZ 50.24 50.50 49.97 50.16 140000 0.06% CBZ Stock Predictions
CCB 34.83 35.65 34.52 35.52 26200 1.69% CCB Stock Predictions
CCCC 3.15 3.16 2.99 3.08 396200 -0.96% CCCC Stock Predictions
CCI 112.58 112.66 111.14 111.76 2119200 -0.45% CCI Stock Predictions
CCNE 17.11 18.00 16.95 17.77 96800 3.49% CCNE Stock Predictions
CCO 1.25 1.31 1.25 1.27 1098900 -0.78% CCO Stock Predictions
CCOI 61.15 63.62 60.95 63.37 269600 3.63% CCOI Stock Predictions
CDAY 62.04 63.52 61.65 62.50 1150400 1.40% CDAY Stock Predictions
CDW 171.00 174.91 171.00 174.22 879000 2.10% CDW Stock Predictions
CENT 35.90 36.87 35.74 36.70 41300 2.20% CENT Stock Predictions
CFG 26.85 27.08 26.28 27.01 4920900 0.60% CFG Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CGEM 9.54 10.91 9.50 10.05 2061300 5.13% CGEM Stock Predictions
CHCO 88.21 90.15 87.57 89.94 33900 1.71% CHCO Stock Predictions
CHMG 34.34 35.34 33.72 35.30 14500 3.22% CHMG Stock Predictions
CHRW 99.00 99.12 97.34 97.54 1569700 -1.89% CHRW Stock Predictions
CHWY 30.25 31.01 29.77 30.50 3010800 1.13% CHWY Stock Predictions
CJJD 0.72 0.75 0.71 0.74 730100 2.78% CJJD Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CLPT 7.87 8.24 7.76 7.96 83500 1.14% CLPT Stock Predictions
CLRO 2.32 2.38 2.20 2.21 293500 -4.33% CLRO Stock Predictions
CMA 39.15 39.62 38.33 38.99 2336900 -0.51% CMA Stock Predictions
CMRX 1.36 1.43 1.32 1.41 478100 3.68% CMRX Stock Predictions
CMTL 11.77 12.07 11.74 11.94 118600 1.27% CMTL Stock Predictions
CNA 37.46 37.46 36.41 36.85 234900 -1.34% CNA Stock Predictions
CNC 63.30 64.11 62.58 62.72 3228100 -1.12% CNC Stock Predictions
CNF 3.10 3.19 2.70 2.95 25900 -0.67% CNF Stock Predictions
CNFR 1.67 1.68 1.63 1.63 9000 -2.40% CNFR Stock Predictions
CNMD 117.39 119.50 117.17 118.33 186800 0.80% CNMD Stock Predictions
CNOB 13.84 13.98 13.61 13.94 173500 0.50% CNOB Stock Predictions
CNTB 1.14 1.23 1.01 1.16 42500 0.00% CNTB Stock Predictions
CNXN 44.45 46.12 44.45 45.77 44800 2.88% CNXN Stock Predictions
COF 100.48 103.10 100.02 102.85 3092600 2.93% COF Stock Predictions
COLB 20.84 21.14 20.40 21.06 1274500 0.96% COLB Stock Predictions
COMM 4.07 4.47 4.07 4.45 2451000 9.88% COMM Stock Predictions
COST 485.65 510.75 484.12 507.26 5299100 4.26% COST Stock Predictions
CPF 15.31 15.51 15.10 15.46 119400 0.65% CPF Stock Predictions
CPSI 24.21 24.53 24.21 24.42 32900 0.33% CPSI Stock Predictions
CRIS 0.81 0.85 0.81 0.85 220700 4.94% CRIS Stock Predictions
CRVS 2.80 2.87 2.57 2.60 776100 -7.14% CRVS Stock Predictions
CSTR 13.11 13.73 12.86 12.93 114300 -0.15% CSTR Stock Predictions
CTAS 464.00 470.64 462.28 468.72 263600 0.97% CTAS Stock Predictions
CTBI 34.77 35.00 34.45 34.73 66500 -0.17% CTBI Stock Predictions
CTMX 1.72 1.74 1.70 1.74 224600 1.75% CTMX Stock Predictions



Manufacturing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener