Stock Screener

Machine Stocks List

Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machine Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 86.90 89.15 86.44 89.05 296K 2.43%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 77.6K 2.41%
ACA Arcosa Inc 89.30 90.47 87.83 89.55 515.3K 1.27%
ACMR A 20.63 21.63 20.57 21.48 1.49M 6.81%
AGCO AGCO Corporation 102.60 102.60 99.53 101.72 700K -0.30%
AIT Applied Industrial Technologies 205.73 207.40 202.14 207.14 303.5K 1.65%
ALG Alamo Group, Inc 184.20 187.26 182.15 185.90 155.5K 1.29%
ALSN Allison Transmission Holdings 84.15 84.74 83.06 84.47 531.5K 0.57%
ALTG Alta Equipment Group Inc 10.44 10.64 10.16 10.46 285.8K 0.87%
AMAT Applied Materials, Inc 216.23 224.09 213.36 223.47 7.44M 6.28%
ARTW Arts-Way Manufacturing Co 1.54 1.56 1.54 1.54 1.2K 0.65%
ASML ASML Holding N 928.19 942.57 922.01 941.26 1.75M 5.13%
ASTE Astec Industries, Inc 33.49 34.26 32.95 34.02 132.3K 2.25%
ASYS Amtech Systems, Inc 5.82 5.89 5.59 5.62 33.6K -1.92%
B Barnes Group Inc 42.35 43.06 41.70 42.71 184.7K 1.52%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 6.8K 4.44%
BKR Michael Baker Corporation 35.80 35.96 35.50 35.66 3.78M -0.75%
BLBD Blue Bird Corp 50.29 51.78 49.67 51.41 399.9K 4.77%
BMI Badger Meter, Inc 192.24 201.57 192.24 201.52 266.4K 5.75%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 100.7K 4.38%
CARR Carrier Global Corp [Carr/I] 67.05 68.03 66.57 68.00 2.93M 2.66%
CAT Caterpillar Inc 348.00 348.73 341.38 347.87 2.66M 0.07%
CHX Championx Corp 34.91 35.68 34.76 34.98 1.53M -0.31%
CMCO Columbus McKinnon Corp 36.78 37.86 36.13 37.69 158.6K 2.67%
CMI Cummins Inc 292.12 293.27 287.42 292.25 801.4K 0.38%
CMT Core Molding Technologies, Inc 17.25 17.74 16.85 17.50 36.8K 1.86%
CREG China Recycling Energy Corp. 0.96 1.09 0.96 1.03 114.2K 4.04%
CVGI Commercial Vehicle Group, Inc 5.19 5.27 5.02 5.22 207.7K 1.36%
CYD China Yuchai International Limited 9.49 9.70 9.49 9.65 16.5K 1.26%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1.17M 3.49%
DE Deere & Company 379.13 380.65 372.28 379.25 1.07M 0.31%
DOV Dover Corporation 181.99 183.50 179.32 181.15 1.39M -1.39%
DRQ Dril-Quip, Inc 17.33 17.45 16.99 17.14 244.8K -0.98%
DXPE DXP Enterprises, Inc 50.72 52.16 50.11 52.05 83K 2.50%
EBON Ebang International Holdings Inc Cl A 6.26 6.67 6.23 6.24 14.3K -0.95%
EPAC Actuant Corp 40.11 40.40 39.48 40.35 175.9K 1.31%
ETN Eaton Corporation 316.50 321.50 315.45 320.32 2.25M 2.70%
EVI EnviroStar, Inc. 20.39 21.04 19.99 20.19 21.9K 1.15%
FCEL FuelCell Energy, Inc 0.55 0.55 0.49 0.54 63.55M 5.88%
FELE Franklin Electric Co 102.91 104.51 101.92 104.29 181.7K 1.74%
FET Forum Energy Technologies Inc 17.27 17.79 17.27 17.65 35.8K 0.97%
FLOW Flow International Corporation 31.11 31.11 31.11 31.11 100 0.52%
FLS Flowserve Corporation 49.91 50.92 49.46 50.85 622.2K 2.38%
FSS Federal Signal Corporation 92.25 96.02 92.22 95.84 456.8K 4.20%
FSTR L 22.65 23.25 22.31 23.09 45.5K 2.80%
FTK Flotek Industries, Inc 4.87 4.90 4.66 4.80 49.3K -2.44%
GBX The Greenbrier Companies 47.78 49.10 47.37 48.72 382.6K 3.00%
GENC Gencor Industries, Inc 20.28 20.96 20.10 20.89 56.6K 3.83%
GGG Graco Inc 82.21 82.86 80.87 82.41 856.1K 0.55%
GHM Graham Corporation 30.34 32.66 30.34 32.29 107.5K 6.50%
GRC The Gorman-Rupp Company 39.68 40.38 39.24 40.18 56.2K 1.52%
GTEC Global Defense Technology and Systems, Inc. 1.75 1.82 1.71 1.78 90.6K 5.33%
GTES Gates Industrial Corp Plc 17.37 17.57 16.99 17.55 5.12M 1.50%
GTLS Chart Industries, Inc 165.64 166.49 161.99 165.91 405.2K 1.75%
GWW W 950.53 953.14 936.27 951.61 201.1K 0.61%
HEES H&E Equipment Services, Inc 52.23 53.17 51.19 53.13 323.7K 3.10%
HIHO Highway Holdings Limited 2.04 2.04 1.99 1.99 33.3K -3.40%
HLIO Helios Technologies Inc 44.48 46.63 44.02 46.55 236.8K 5.63%
HOLI HLS Systems International Ltd 26.42 26.43 26.39 26.41 2.13M -0.04%
HRI Herc Holdings Inc 145.77 147.14 142.94 144.27 730.5K -0.27%
HURC Hurco Companies, Inc 17.03 17.38 17.03 17.25 18.3K -0.58%
HY Hyster-Yale Materials Handling 72.05 74.81 71.16 74.58 50.2K 4.32%
IEX IDEX Corporation 204.84 205.57 201.48 205.22 471.4K 1.11%
IPWR Ideal Power Inc 7.68 7.68 7.38 7.43 5.9K -1.85%
IR Ingersoll-Rand Company Limited 97.90 100.14 97.08 99.95 2.04M 3.19%
ITT ITT Corporation 138.13 140.94 137.42 140.53 428.5K 2.43%
ITW Illinois Tool Works Inc 244.11 245.74 240.47 245.39 763.3K 1.14%
JBT John Bean Technologies Corporation 101.27 105.14 100.15 104.40 292.6K 3.27%
KAI Kadant Inc 334.82 343.32 329.98 342.56 65.7K 3.23%
KEQU Kewaunee Scientific Corporation 51.69 54.18 51.31 54.04 50.4K 6.27%
KMT Kennametal Inc 24.64 24.99 24.28 24.99 419K 1.79%
KRNT Kornit Digital Ord 15.40 15.53 14.98 15.18 78.7K -0.52%
LECO Lincoln Electric Holdings, Inc 203.16 205.52 200.04 205.16 248.9K 1.60%
LNN Lindsay Corporation 120.17 121.56 118.05 120.66 55.5K 1.33%
LXFR Luxfer Holdings Plc 12.09 12.48 11.99 12.40 113.4K 3.25%
MEC Mayville Engineering Company Inc 19.03 19.28 18.48 18.74 192.3K 0.59%
MIDD The Middleby Corporation 127.75 130.36 125.42 130.04 712.3K 2.45%
MLR Miller Industries, Inc 62.85 65.17 62.34 64.74 115.1K 4.22%
MNTX Manitex International, Inc 4.62 4.97 4.62 4.92 65.1K 3.80%
MTW Manitowoc Company, Inc 11.52 12.11 11.40 12.10 318.3K 5.86%
MWA Mueller Water Products, Inc 19.94 20.32 19.78 20.28 1.14M 2.89%
NDSN Nordson Corporation 237.29 240.68 234.10 240.57 142.2K 1.67%
NISN NiSun International Enterprise Development Group Co Ltd 8.31 8.31 7.70 7.92 75.7K -3.53%
NNDM Nano Dimension Ads 2.29 2.35 2.26 2.30 679.1K 0.44%
NOV National-Oilwell Varco, Inc 18.90 18.97 18.60 18.79 1.94M -0.95%
NOVZ Listed Funds Trust 39.58 39.59 39.55 39.59 700 0.99%
NPO EnPro Industries, Inc 162.37 165.52 160.74 165.12 87.2K 1.87%
NR Newpark Resources, Inc 8.03 8.09 7.85 8.04 375.7K 0.50%
OFLX Omega Flex, Inc 51.01 53.25 51.01 53.05 35.3K 2.73%
OIS Oil States International, Inc 4.47 4.55 4.41 4.50 694.4K 0.67%
OSK Oshkosh Corporation 108.06 109.85 106.42 109.69 395.3K 1.78%
PCAR PACCAR Inc 108.40 109.19 106.63 109.06 2.87M 1.16%
PCSA Processa Pharmaceuticals Inc 1.63 1.69 1.63 1.64 24K 0.61%
PH Parker-Hannifin Corporation 551.95 553.57 542.95 552.12 517.2K 1.37%
PKOH Park-Ohio Holdings Corp 28.68 29.64 28.38 29.33 36.5K 2.52%
PLOW Douglas Dynamics, Inc. 24.79 24.89 24.08 24.75 160.1K 0.45%
PLUG Plug Power Inc 2.60 2.61 2.43 2.50 35.71M -0.40%
PPIH Perma-Pipe International Holdings Inc 9.63 9.63 9.45 9.54 3.3K -0.52%
PRLB Proto Labs Inc 32.80 33.63 32.33 33.60 108.8K 3.04%
RAIL FreightCar America, Inc 3.14 3.18 3.13 3.17 12.5K 2.92%
ROK Rockwell Automation 272.29 276.01 268.71 275.73 548.7K 2.21%
SDPI Superior Drilling Products Inc 1.23 1.26 1.22 1.26 72.9K 0.80%
SHYF The Shyft Group Inc 11.85 12.07 11.64 12.06 292.8K 2.38%
SLNG Stabilis Solutions Inc 4.07 4.07 4.00 4.00 2.5K -0.74%
SOI Solaris Oilfield Infrastructure Inc Cl A 12.91 12.91 12.07 12.22 676.8K -5.42%
SOTK Sono-Tek Corp. 4.18 4.18 3.98 4.02 9K -2.19%
SXI Standex Intl Corp 182.00 186.25 180.63 185.98 31.8K 2.30%
TATT T.A.T. Technologies Ltd. 14.35 14.40 14.03 14.38 7.1K 0.00%
TAYD Taylor Devices, Inc. 49.27 49.35 46.95 47.70 24.7K -5.41%
TEX Terex Corporation 58.10 63.52 57.66 62.65 2.78M 10.96%
TITN Titan Machinery Inc 16.57 16.98 16.35 16.89 204.1K 1.81%
TNC Tennant Company 106.44 106.97 104.48 106.37 83.5K 0.51%
TOMZ Tomi Environmental Solutions Inc 0.73 0.73 0.69 0.73 22.5K -1.35%
TRN Trinity Industries, Inc 30.98 31.70 30.55 31.59 403K 2.33%
TTC The Toro Company 97.49 98.17 95.31 96.56 594.8K -0.81%
TWI Titan International, Inc 8.12 8.29 7.93 8.27 468.7K 2.10%
TWIN Twin Disc, Incorporated 13.65 13.67 13.25 13.29 53.3K -1.34%
UNIT Uniti Group Inc 3.69 3.70 3.58 3.68 2.39M -0.27%
VTSI Virtra Systems Inc 8.33 8.44 8.10 8.33 77.1K -0.24%
WAB Wabtec Corporation 166.05 169.29 165.20 169.16 1.08M 2.40%
WHD Cactus Inc Cl A 57.44 57.56 56.45 57.29 633.3K -0.16%
WNC Wabash National Corporation 22.69 23.11 22.41 22.99 381.5K 2.41%
WPRT Westport Innovations Inc 6.04 6.24 5.98 6.10 10.1K 2.52%
WTS Watts Water Technologies, Inc 197.66 199.70 194.53 199.43 102K 1.56%
WWD Woodward Inc 177.62 179.92 175.47 179.84 307.3K 1.87%
XAIR Beyond Air Inc 0.57 0.57 0.54 0.55 168.8K -3.51%
XONE The Exone Company 49.56 49.56 49.55 49.56 31.1K 0.00%
XYL Xylem Inc 138.98 139.55 137.76 139.34 892.9K 1.35%

Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies