Stock Screener Free Signup



Machine Stocks List

Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 52.87 54.10 52.60 53.22 229400 1.56% AAON Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACMR 15.60 16.09 15.11 15.40 7617400 -0.06% ACMR Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AIMC 33.10 35.76 33.03 35.59 615700 9.27% AIMC Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASML 499.05 515.55 498.30 515.26 907300 6.13% ASML Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CECE 6.04 6.16 5.80 6.00 3677400 0.84% CECE Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CMT 9.15 9.80 9.15 9.39 12400 4.33% CMT Stock Predictions
CNHI 11.69 12.12 11.68 12.02 7119200 5.62% CNHI Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CYD 9.81 10.02 9.58 9.63 13800 0.21% CYD Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
EPAC 19.09 19.71 19.09 19.42 594200 1.78% EPAC Stock Predictions
ETN 128.47 131.91 127.58 131.83 1974200 3.89% ETN Stock Predictions
EVI 9.87 10.63 8.90 10.00 646000 0.40% EVI Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FLS 28.20 29.28 28.20 29.23 973100 4.69% FLS Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FSTR 13.00 13.48 12.93 13.13 13400 1.39% FSTR Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GGG 59.30 60.82 59.05 60.82 904900 3.59% GGG Stock Predictions
GHM 7.09 7.25 7.00 7.00 46100 -0.71% GHM Stock Predictions
GRC 28.02 28.78 27.95 28.74 102800 2.97% GRC Stock Predictions
GTEC 3.74 3.90 3.74 3.86 7300 1.58% GTEC Stock Predictions
GTES 10.98 11.30 10.98 11.08 2350300 1.56% GTES Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HEES 28.74 29.67 28.31 29.54 408600 4.79% HEES Stock Predictions
HIHO 2.27 2.30 2.25 2.30 1500 3.60% HIHO Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HURC 25.56 25.80 24.88 25.41 15700 0.83% HURC Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IPWR 12.73 13.24 11.82 12.77 54000 0.31% IPWR Stock Predictions
IR 41.50 43.46 41.40 43.33 3161300 5.79% IR Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KMT 22.41 23.59 22.29 23.57 1883800 6.46% KMT Stock Predictions
KRNT 36.57 37.53 36.15 36.40 414900 1.45% KRNT Stock Predictions
LECO 123.02 125.80 122.49 125.78 497600 3.29% LECO Stock Predictions
LNN 120.92 123.75 120.25 123.75 97000 3.34% LNN Stock Predictions
LXFR 14.82 15.26 14.82 15.16 294800 2.36% LXFR Stock Predictions
MEC 7.40 7.75 7.35 7.71 1029800 5.47% MEC Stock Predictions
MICT 0.62 0.65 0.60 0.60 450900 -6.25% MICT Stock Predictions
MIDD 127.96 131.81 127.01 130.62 1124000 3.41% MIDD Stock Predictions
MLR 22.93 23.41 22.65 22.89 171400 -0.39% MLR Stock Predictions
MNTX 6.89 6.89 6.60 6.60 17600 -0.15% MNTX Stock Predictions
MTW 10.38 10.88 10.38 10.64 392500 3.40% MTW Stock Predictions
MWA 11.62 11.95 11.58 11.92 4783500 3.65% MWA Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
NISN 0.72 0.75 0.70 0.71 324100 -2.74% NISN Stock Predictions
NNDM 3.20 3.25 3.17 3.19 2704000 0.95% NNDM Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NOVZ 29.56 29.66 29.56 29.66 300 2.13% NOVZ Stock Predictions
NPO 80.83 84.40 80.83 82.95 217300 3.56% NPO Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
OFLX 106.52 111.10 105.61 107.01 22500 -0.28% OFLX Stock Predictions
OIS 5.28 5.47 5.14 5.16 1530100 0.00% OIS Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PCAR 82.18 84.53 82.03 84.21 2220600 3.22% PCAR Stock Predictions
PCSA 2.99 3.04 2.90 3.03 1600 5.21% PCSA Stock Predictions
PFIN 5.71 5.78 5.71 5.77 7000 0.87% PFIN Stock Predictions
PH 243.51 253.50 242.10 253.10 921100 5.48% PH Stock Predictions
PKOH 16.63 18.09 16.63 17.62 1053400 6.66% PKOH Stock Predictions
PLOW 28.77 29.87 28.77 29.58 293200 3.90% PLOW Stock Predictions
PLUG 18.00 18.39 17.56 18.23 21540300 2.01% PLUG Stock Predictions
PPIH 7.76 7.94 7.69 7.75 35300 -0.26% PPIH Stock Predictions
PRLB 48.41 48.73 47.28 48.38 221300 1.26% PRLB Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
SDPI 0.96 0.98 0.95 0.97 144200 1.04% SDPI Stock Predictions
SHYF 18.72 19.25 18.72 19.25 718000 3.44% SHYF Stock Predictions
SLNG 4.29 4.54 4.29 4.39 900 3.78% SLNG Stock Predictions
SMIT 3.86 3.98 3.86 3.98 1500 1.27% SMIT Stock Predictions
SOI 10.72 11.25 10.68 11.04 1168100 4.55% SOI Stock Predictions
SOTK 7.13 7.80 7.10 7.80 29900 9.86% SOTK Stock Predictions
SXI 84.09 86.01 84.09 85.27 117800 1.40% SXI Stock Predictions
TATT 5.71 5.90 5.71 5.88 4600 -1.01% TATT Stock Predictions
TAYD 8.67 9.24 8.60 8.60 13600 -1.71% TAYD Stock Predictions
TEX 28.30 29.72 28.30 29.58 1732600 6.06% TEX Stock Predictions
THMO 0.30 0.31 0.28 0.29 293900 -3.33% THMO Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TNC 57.71 59.54 57.71 59.54 293300 3.57% TNC Stock Predictions
TOMZ 0.71 0.77 0.71 0.71 79000 0.00% TOMZ Stock Predictions
TRN 24.05 24.95 24.05 24.51 1853700 2.81% TRN Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TWI 14.77 16.05 14.74 15.89 2390100 9.51% TWI Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
UNIT 10.18 10.28 9.98 10.01 7093900 -1.67% UNIT Stock Predictions
VJET 3.59 3.62 3.58 3.62 2400 5.23% VJET Stock Predictions
VTSI 4.72 4.76 4.64 4.76 22200 3.93% VTSI Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WBT 23.85 23.88 23.81 23.86 2686000 0.13% WBT Stock Predictions
WHD 38.13 39.88 37.67 39.11 1314500 4.80% WHD Stock Predictions
WLMS 1.49 1.49 1.44 1.49 7900 0.00% WLMS Stock Predictions
WNC 13.04 13.96 12.98 13.96 1731900 8.89% WNC Stock Predictions
WPRT 1.09 1.16 1.09 1.13 440200 4.63% WPRT Stock Predictions
WTS 119.21 124.19 118.66 124.05 664900 5.41% WTS Stock Predictions
WWD 90.69 94.00 90.53 93.75 452600 4.59% WWD Stock Predictions
XAIR 7.02 7.02 6.47 6.49 444900 -7.55% XAIR Stock Predictions
XYL 77.61 79.63 77.50 79.61 2670900 3.62% XYL Stock Predictions

Trade Triangle For Profits

Test The Signals

Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days