Stock Screener Free Signup



Machine Stocks List

Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 55.12 55.18 53.79 54.66 163900 -0.11% AAON Stock Predictions
ABVC 0.86 0.90 0.78 0.80 47700 -10.11% ABVC Stock Predictions
ACA 54.65 55.54 54.22 54.85 211000 1.16% ACA Stock Predictions
ACMR 12.04 12.64 12.01 12.54 559100 6.81% ACMR Stock Predictions
ADES 2.96 3.02 2.82 3.00 97300 1.35% ADES Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
AIMC 33.62 34.30 33.28 33.62 215100 0.63% AIMC Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
ALG 122.63 122.95 120.46 121.85 33600 0.28% ALG Stock Predictions
ALSN 32.99 33.70 32.80 33.61 1101400 3.00% ALSN Stock Predictions
ALTG 10.96 11.12 10.77 10.89 91400 0.55% ALTG Stock Predictions
AMAT 84.43 85.18 82.53 84.15 6218900 1.46% AMAT Stock Predictions
AQUA 34.57 34.87 33.93 34.24 604100 1.09% AQUA Stock Predictions
ARTW 1.82 1.90 1.81 1.83 14400 -0.54% ARTW Stock Predictions
ASML 438.85 442.51 426.50 433.29 875700 0.58% ASML Stock Predictions
ASTE 32.96 33.03 31.91 32.08 79100 -1.53% ASTE Stock Predictions
ASYS 9.06 9.23 8.93 8.97 9800 0.00% ASYS Stock Predictions
B 28.43 28.77 27.94 28.51 217800 1.17% B Stock Predictions
BIMI 0.29 0.31 0.28 0.29 384100 -3.33% BIMI Stock Predictions
BKR 20.79 21.43 20.67 20.76 9083300 1.52% BKR Stock Predictions
BLBD 8.56 8.58 8.07 8.12 65100 -2.75% BLBD Stock Predictions
BMI 93.00 94.04 91.99 92.91 131200 0.75% BMI Stock Predictions
BWEN 2.98 3.17 2.93 3.14 94600 9.03% BWEN Stock Predictions
CARR 35.72 35.78 35.01 35.55 4334500 0.77% CARR Stock Predictions
CAT 164.46 164.57 160.60 162.44 2752800 -0.11% CAT Stock Predictions
CECE 9.26 9.40 9.10 9.16 178500 -0.43% CECE Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CIR 13.60 13.99 13.38 13.54 162200 0.45% CIR Stock Predictions
CMCO 25.96 26.15 25.38 25.74 96000 0.31% CMCO Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CMT 10.06 10.06 9.48 9.63 7500 -0.82% CMT Stock Predictions
CNHI 11.15 11.27 10.89 11.04 2864600 0.27% CNHI Stock Predictions
CREG 3.21 3.34 3.19 3.30 7900 3.77% CREG Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CYD 7.23 7.25 7.15 7.20 12200 -0.28% CYD Stock Predictions
DDD 8.08 8.33 8.01 8.20 1199800 3.80% DDD Stock Predictions
DE 335.90 341.69 332.34 335.68 1180000 1.04% DE Stock Predictions
DOV 118.79 119.49 115.02 116.67 1116000 -1.09% DOV Stock Predictions
DRQ 19.57 20.03 19.14 19.18 194400 -0.05% DRQ Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
ELSE 5.94 5.99 5.74 5.86 12300 -0.68% ELSE Stock Predictions
EPAC 16.50 16.57 16.14 16.31 264400 -0.37% EPAC Stock Predictions
ETN 135.01 135.41 129.85 131.30 2236100 -1.67% ETN Stock Predictions
EVI 15.24 16.50 15.09 16.30 30900 5.84% EVI Stock Predictions
FCEL 3.62 3.71 3.44 3.50 9571300 -0.85% FCEL Stock Predictions
FELE 82.01 82.35 80.17 80.68 151000 -0.95% FELE Stock Predictions
FET 20.49 21.86 20.34 20.56 58400 0.34% FET Stock Predictions
FLS 25.03 25.18 24.53 24.71 3013600 0.08% FLS Stock Predictions
FSS 38.31 38.56 37.39 37.59 258600 -1.23% FSS Stock Predictions
FSTR 9.73 9.73 9.50 9.64 10100 0.10% FSTR Stock Predictions
FTK 0.98 1.00 0.94 0.94 242800 -6.00% FTK Stock Predictions
GBX 26.50 26.50 25.32 25.48 623500 -1.96% GBX Stock Predictions
GENC 9.20 9.45 9.01 9.01 1500 -1.21% GENC Stock Predictions
GGG 61.41 61.43 59.59 60.02 842700 -1.53% GGG Stock Predictions
GHM 8.99 8.99 8.70 8.85 19400 -1.01% GHM Stock Predictions
GRC 24.05 24.69 23.68 24.55 133700 1.74% GRC Stock Predictions
GTEC 2.74 2.74 2.55 2.56 14900 -6.91% GTEC Stock Predictions
GTES 9.84 9.95 9.66 9.84 883600 0.92% GTES Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
GWW 494.79 496.98 483.19 487.10 366100 -0.46% GWW Stock Predictions
HEES 27.77 28.33 27.14 27.56 173500 0.36% HEES Stock Predictions
HIHO 2.39 2.39 2.30 2.39 8100 0.00% HIHO Stock Predictions
HLIO 50.11 50.68 48.88 49.81 150600 0.69% HLIO Stock Predictions
HOLI 18.30 18.47 17.90 18.11 196300 0.11% HOLI Stock Predictions
HRI 103.47 106.77 101.92 103.48 157100 1.65% HRI Stock Predictions
HURC 23.17 23.26 22.24 22.43 18200 -3.07% HURC Stock Predictions
HY 25.59 25.75 24.52 24.67 46800 -2.45% HY Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
IPWR 11.10 11.72 10.88 10.89 8000 -1.98% IPWR Stock Predictions
IR 43.97 44.12 42.20 42.93 2764900 -0.90% IR Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
ITW 188.48 189.46 182.04 183.51 1317500 -1.99% ITW Stock Predictions
JBT 84.18 85.92 83.37 85.68 257800 3.99% JBT Stock Predictions
KAI 170.40 171.76 165.70 166.98 39200 -1.30% KAI Stock Predictions
KEQU 18.90 18.90 18.02 18.31 2900 0.88% KEQU Stock Predictions
KMT 20.82 21.11 20.45 21.06 1117200 2.48% KMT Stock Predictions
KRNT 25.87 26.83 25.71 26.61 465400 4.89% KRNT Stock Predictions
LECO 127.72 128.09 124.66 125.70 467500 -0.81% LECO Stock Predictions
LNN 144.59 146.39 142.40 142.83 51000 0.53% LNN Stock Predictions
LXFR 14.45 14.54 14.09 14.29 83500 -0.49% LXFR Stock Predictions
MEC 6.71 6.89 6.52 6.70 54400 1.82% MEC Stock Predictions
MICT 0.69 0.70 0.68 0.69 71100 0.00% MICT Stock Predictions
MIDD 124.68 126.41 122.33 123.99 413500 0.09% MIDD Stock Predictions
MLR 21.99 22.00 21.19 21.57 23000 -1.15% MLR Stock Predictions
MNTX 4.43 4.62 4.25 4.60 3800 2.45% MNTX Stock Predictions
MTW 8.20 8.28 7.94 7.98 173700 -1.72% MTW Stock Predictions
MWA 10.10 10.25 10.05 10.22 1242700 2.00% MWA Stock Predictions
NDSN 214.00 215.67 208.21 209.97 253300 -1.26% NDSN Stock Predictions
NISN 0.55 0.58 0.51 0.52 338700 -3.70% NISN Stock Predictions
NNDM 2.41 2.49 2.39 2.45 1806400 2.08% NNDM Stock Predictions
NOV 14.99 15.41 14.81 14.85 4093300 1.16% NOV Stock Predictions
NOVZ 28.42 28.42 28.42 28.42 200 -0.35% NOVZ Stock Predictions
NPO 86.98 87.39 84.58 85.37 50600 -0.74% NPO Stock Predictions
NR 2.46 2.55 2.42 2.46 581400 2.50% NR Stock Predictions
OFLX 93.85 95.87 92.83 95.00 11700 1.69% OFLX Stock Predictions
OIS 3.75 3.98 3.69 3.89 831700 6.28% OIS Stock Predictions
OSK 71.68 71.97 69.30 70.43 516400 -0.35% OSK Stock Predictions
PCAR 83.49 83.93 81.96 82.96 1610800 -0.05% PCAR Stock Predictions
PCSA 1.88 1.96 1.88 1.91 14300 2.14% PCSA Stock Predictions
PFIN 5.44 5.45 5.35 5.35 4900 -0.37% PFIN Stock Predictions
PH 243.14 244.53 235.69 238.29 1334700 -0.70% PH Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PLOW 28.58 28.58 27.76 27.82 70400 -2.11% PLOW Stock Predictions
PLUG 22.42 22.94 21.83 21.85 19055000 0.74% PLUG Stock Predictions
PPIH 9.53 9.79 9.40 9.53 5300 1.38% PPIH Stock Predictions
PRLB 35.98 36.41 34.99 35.39 156300 -0.08% PRLB Stock Predictions
RAIL 3.80 3.95 3.70 3.79 56600 0.53% RAIL Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
SDPI 0.65 0.67 0.64 0.65 33100 1.56% SDPI Stock Predictions
SHYF 20.91 21.47 20.56 20.95 159500 1.11% SHYF Stock Predictions
SLNG 6.49 6.64 5.84 5.90 264500 -10.47% SLNG Stock Predictions
SMIT 2.25 2.25 1.92 1.92 46000 -7.25% SMIT Stock Predictions
SOI 8.99 9.32 8.82 9.01 167700 2.62% SOI Stock Predictions
SOTK 7.47 7.50 7.13 7.33 10000 2.52% SOTK Stock Predictions
SXI 82.84 83.22 81.05 81.50 47700 -0.91% SXI Stock Predictions
TATT 6.27 6.28 5.93 6.18 2600 0.32% TATT Stock Predictions
TAYD 9.91 9.95 9.89 9.91 2300 0.00% TAYD Stock Predictions
TEX 29.86 30.11 28.82 29.34 497700 -0.17% TEX Stock Predictions
THMO 0.19 0.20 0.18 0.19 168300 0.00% THMO Stock Predictions
TITN 26.81 27.71 26.81 27.63 301500 4.22% TITN Stock Predictions
TNC 58.61 58.77 56.81 57.04 46800 -1.91% TNC Stock Predictions
TOMZ 0.64 0.66 0.62 0.64 23800 4.92% TOMZ Stock Predictions
TRN 22.49 23.00 22.10 22.26 655500 0.13% TRN Stock Predictions
TTC 87.30 87.63 84.63 85.86 508700 -0.69% TTC Stock Predictions
TWI 11.89 12.29 11.80 12.02 488400 3.26% TWI Stock Predictions
TWIN 10.80 10.97 10.52 10.52 4600 -1.22% TWIN Stock Predictions
UNIT 6.79 6.99 6.73 6.90 2577700 3.29% UNIT Stock Predictions
VJET 3.12 3.64 3.12 3.49 14600 11.86% VJET Stock Predictions
VTSI 5.76 5.87 5.60 5.60 17000 -2.78% VTSI Stock Predictions
WAB 82.18 82.22 79.33 80.75 767000 -0.57% WAB Stock Predictions
WHD 35.86 37.23 35.45 36.39 662400 4.30% WHD Stock Predictions
WLMS 1.49 1.50 1.37 1.40 84000 -0.71% WLMS Stock Predictions
WNC 15.33 15.67 15.24 15.49 425600 2.58% WNC Stock Predictions
WPRT 0.94 0.94 0.91 0.92 532900 1.10% WPRT Stock Predictions
WTS 125.10 125.17 121.60 122.84 93300 -0.42% WTS Stock Predictions
WWD 82.70 83.09 79.90 80.27 464600 -2.11% WWD Stock Predictions
XAIR 7.88 8.13 7.79 7.96 92600 1.66% XAIR Stock Predictions
XONE 49.88 49.88 49.88 49.88 100 -0.02% XONE Stock Predictions
XYL 89.81 90.20 87.40 88.36 878800 -0.60% XYL Stock Predictions

Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days