| AAON |
 |
AAON, Inc |
76.16 |
78.15 |
73.65 |
73.74 |
731.5K |
-4.68% |
| ABVC |
|
ABVC BioPharma Inc |
0.94 |
0.95 |
0.90 |
0.91 |
23.3K |
-2.15% |
| ACA |
|
Arcosa Inc |
147.29 |
147.32 |
146.87 |
147.06 |
196.9K |
0.03% |
| ACMR |
|
A |
58.87 |
59.36 |
52.96 |
53.07 |
855.1K |
-8.61% |
| AGCO |
|
AGCO Corporation |
106.28 |
106.95 |
102.98 |
103.69 |
339.7K |
-2.35% |
| AIT |
|
Applied Industrial Technologies |
333.48 |
336.65 |
328.40 |
330.49 |
143.6K |
-1.04% |
| ALG |
|
Alamo Group, Inc |
153.02 |
153.78 |
150.02 |
150.91 |
29.4K |
-1.07% |
| ALSN |
|
Allison Transmission Holdings |
113.07 |
114.34 |
111.03 |
111.83 |
209.1K |
-0.62% |
| ALTG |
|
Alta Equipment Group Inc |
6.05 |
6.14 |
5.93 |
5.94 |
91.7K |
-1.49% |
| AMAT |
|
Applied Materials, Inc |
430.02 |
433.68 |
407.26 |
409.38 |
4.79M |
-4.88% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.15 |
3.34 |
3.12 |
3.17 |
10.3K |
-1.25% |
| ASML |
|
ASML Holding N |
1662.95 |
1686.32 |
1639.43 |
1641.54 |
1.24M |
-1.02% |
| ASTE |
|
Astec Industries, Inc |
38.93 |
39.42 |
38.06 |
38.24 |
54.3K |
-1.52% |
| ASYS |
|
Amtech Systems, Inc |
13.35 |
13.49 |
12.75 |
12.78 |
109.7K |
-4.98% |
| B |
|
Barnes Group Inc |
40.49 |
41.34 |
40.14 |
40.83 |
5.34M |
0.74% |
| BKR |
|
Michael Baker Corporation |
54.71 |
56.07 |
54.60 |
55.70 |
3.01M |
2.39% |
| BLBD |
|
Blue Bird Corp |
57.36 |
58.95 |
56.92 |
57.35 |
389.8K |
-0.31% |
| BMI |
|
Badger Meter, Inc |
127.04 |
129.24 |
125.87 |
126.47 |
141K |
-0.27% |
| BWEN |
|
Broadwind Energy Inc |
3.54 |
3.59 |
3.27 |
3.28 |
262.7K |
-7.61% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.85 |
55.84 |
54.60 |
54.98 |
4.22M |
0.04% |
| CAT |
|
Caterpillar Inc |
733.02 |
742.98 |
728.69 |
730.69 |
1.45M |
-0.66% |
| |
| CIR |
|
CIRCOR International, Inc |
32.33 |
32.33 |
29.16 |
29.16 |
5.1K |
-10.30% |
| CMCO |
|
Columbus McKinnon Corp |
14.98 |
15.30 |
14.59 |
14.65 |
101.6K |
-2.27% |
| CMI |
|
Cummins Inc |
532.73 |
539.99 |
527.10 |
531.20 |
607.4K |
-0.25% |
| CMT |
|
Core Molding Technologies, Inc |
23.30 |
23.94 |
22.64 |
22.75 |
26.7K |
-2.69% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.77 |
2.89 |
2.76 |
2.87 |
204.8K |
2.14% |
| CYD |
|
China Yuchai International Limited |
26.61 |
26.76 |
25.72 |
26.01 |
148K |
-1.25% |
| DDD |
|
SCOLR Pharma Inc |
2.98 |
3.00 |
2.72 |
2.76 |
3.57M |
-7.07% |
| DE |
|
Deere & Company |
655.00 |
655.15 |
636.49 |
641.96 |
577.9K |
-1.34% |
| DOV |
|
Dover Corporation |
194.72 |
197.48 |
194.04 |
195.82 |
477.8K |
0.88% |
| DXPE |
|
DXP Enterprises, Inc |
176.46 |
180.05 |
173.74 |
175.67 |
70.6K |
-1.18% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.93 |
1.93 |
1.90 |
1.91 |
3.3K |
-1.55% |
| EPAC |
|
Actuant Corp |
35.06 |
35.72 |
34.91 |
35.15 |
240.6K |
0.31% |
| ETN |
|
Eaton Corporation |
402.60 |
406.50 |
390.05 |
391.20 |
1.92M |
-2.80% |
| EVI |
|
EnviroStar, Inc. |
19.24 |
19.54 |
18.65 |
19.03 |
35K |
-0.94% |
| FCEL |
|
FuelCell Energy, Inc |
14.24 |
14.40 |
12.65 |
13.00 |
5.49M |
-7.67% |
| FELE |
|
Franklin Electric Co |
100.70 |
101.79 |
99.59 |
100.18 |
50.2K |
-0.54% |
| FET |
|
Forum Energy Technologies Inc |
78.26 |
79.55 |
77.08 |
78.81 |
53.9K |
2.16% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
44.90 |
44.90 |
44.43 |
44.50 |
8.1K |
-0.16% |
| FLS |
|
Flowserve Corporation |
70.86 |
72.05 |
69.89 |
70.51 |
751K |
-0.41% |
| FSS |
|
Federal Signal Corporation |
113.46 |
115.09 |
111.17 |
112.32 |
150.5K |
-1.07% |
| FSTR |
|
L |
34.30 |
34.59 |
34.04 |
34.37 |
11.2K |
0.38% |
| FTK |
|
Flotek Industries, Inc |
24.73 |
24.95 |
23.54 |
24.09 |
137K |
-2.78% |
| GBX |
|
The Greenbrier Companies |
39.53 |
39.99 |
38.78 |
39.13 |
80.5K |
-0.41% |
| GENC |
|
Gencor Industries, Inc |
17.61 |
18.23 |
17.61 |
17.80 |
40.3K |
0.23% |
| GGG |
|
Graco Inc |
82.00 |
82.97 |
81.62 |
81.98 |
456.9K |
0.23% |
| GHM |
|
Graham Corporation |
71.10 |
71.68 |
67.18 |
68.49 |
127K |
-3.73% |
| GRC |
|
The Gorman-Rupp Company |
72.14 |
73.29 |
71.31 |
71.79 |
37.4K |
-0.51% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.67 |
0.69 |
0.62 |
0.65 |
93.4K |
-1.52% |
| GTES |
|
Gates Industrial Corp Plc |
26.24 |
26.77 |
25.66 |
25.80 |
1.37M |
-2.01% |
| GWW |
|
W |
1340.00 |
1349.88 |
1319.36 |
1330.42 |
132.3K |
-0.11% |
 |
| HIHO |
|
Highway Holdings Limited |
0.82 |
0.82 |
0.77 |
0.77 |
22.4K |
-6.10% |
| HLIO |
|
Helios Technologies Inc |
67.92 |
68.67 |
67.21 |
67.64 |
113.9K |
-0.40% |
| HRI |
|
Herc Holdings Inc |
123.57 |
127.32 |
120.41 |
121.57 |
212.2K |
-2.13% |
| HURC |
|
Hurco Companies, Inc |
21.05 |
21.37 |
20.62 |
21.13 |
14.3K |
1.54% |
| HY |
|
Hyster-Yale Materials Handling |
30.12 |
31.87 |
29.27 |
29.35 |
48.2K |
-2.56% |
| IEX |
|
IDEX Corporation |
236.90 |
239.13 |
233.45 |
235.42 |
255.1K |
-0.39% |
| IPWR |
|
Ideal Power Inc |
3.25 |
3.27 |
2.96 |
2.96 |
121.6K |
-8.64% |
| IR |
|
Ingersoll-Rand Company Limited |
78.42 |
79.83 |
77.21 |
77.81 |
3.11M |
-0.08% |
| ITT |
|
ITT Corporation |
200.82 |
202.35 |
195.82 |
198.55 |
364.9K |
-1.32% |
| ITW |
|
Illinois Tool Works Inc |
273.23 |
276.19 |
270.88 |
272.28 |
662.8K |
0.39% |
| KAI |
|
Kadant Inc |
258.72 |
265.73 |
258.00 |
263.95 |
88.6K |
1.93% |
| KEQU |
|
Kewaunee Scientific Corporation |
33.14 |
33.14 |
32.93 |
32.93 |
1.1K |
2.84% |
| KMT |
|
Kennametal Inc |
30.94 |
31.47 |
30.29 |
30.78 |
1.04M |
-0.58% |
| KRNT |
|
Kornit Digital Ord |
17.01 |
17.24 |
16.71 |
16.96 |
230.6K |
-0.93% |
| LECO |
|
Lincoln Electric Holdings, Inc |
260.18 |
265.48 |
258.81 |
262.11 |
194.2K |
0.67% |
| LNN |
|
Lindsay Corporation |
110.75 |
112.37 |
106.84 |
107.42 |
29.9K |
-2.82% |
| LXFR |
|
Luxfer Holdings Plc |
17.28 |
17.28 |
17.24 |
17.24 |
168.5K |
0.00% |
| MEC |
|
Mayville Engineering Company Inc |
14.44 |
14.44 |
13.66 |
13.95 |
223.7K |
-1.90% |
| MIDD |
|
The Middleby Corporation |
109.18 |
110.29 |
107.03 |
107.85 |
217.5K |
-0.75% |
| MLR |
|
Miller Industries, Inc |
51.60 |
52.38 |
51.03 |
51.46 |
19.1K |
0.37% |
| MTW |
|
Manitowoc Company, Inc |
22.00 |
22.74 |
21.28 |
21.52 |
140.4K |
-4.06% |
| MWA |
|
Mueller Water Products, Inc |
21.70 |
22.00 |
21.63 |
21.77 |
413.1K |
0.51% |
| NDSN |
|
Nordson Corporation |
328.95 |
331.12 |
318.68 |
322.35 |
291.9K |
-1.96% |
| NNDM |
|
Nano Dimension Ads |
1.43 |
1.44 |
1.40 |
1.41 |
1.38M |
-2.76% |
| NOV |
|
National-Oilwell Varco, Inc |
18.80 |
19.05 |
18.75 |
18.93 |
1.7M |
1.61% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
47.57 |
47.57 |
47.57 |
47.57 |
323 |
-0.36% |
| NPO |
|
EnPro Industries, Inc |
282.46 |
287.18 |
277.19 |
281.07 |
95.1K |
-1.02% |
| OFLX |
|
Omega Flex, Inc |
25.61 |
25.80 |
25.23 |
25.59 |
17.8K |
-0.27% |
| OIS |
|
Oil States International, Inc |
7.75 |
8.25 |
7.75 |
8.12 |
688.6K |
2.27% |
| OSK |
|
Oshkosh Corporation |
129.15 |
130.85 |
126.15 |
127.02 |
241.1K |
-1.29% |
 |
| PCAR |
|
PACCAR Inc |
111.58 |
112.71 |
110.53 |
110.82 |
1.16M |
0.00% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.69 |
1.75 |
1.61 |
1.68 |
19.9K |
-1.18% |
| PH |
|
Parker-Hannifin Corporation |
965.50 |
976.44 |
958.15 |
963.57 |
350K |
0.13% |
| PKOH |
|
Park-Ohio Holdings Corp |
46.99 |
46.99 |
45.36 |
45.91 |
17.6K |
-0.89% |
| PLOW |
|
Douglas Dynamics, Inc. |
39.84 |
40.03 |
39.23 |
39.53 |
41.3K |
-0.33% |
| PLUG |
|
Plug Power Inc |
1.51 |
1.53 |
1.35 |
1.40 |
52.91M |
-6.04% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
29.19 |
29.27 |
27.77 |
27.93 |
51.4K |
-4.71% |
| PRLB |
|
Proto Labs Inc |
87.17 |
88.14 |
84.30 |
85.60 |
71.5K |
-2.04% |
| RAIL |
|
FreightCar America, Inc |
6.13 |
6.19 |
5.90 |
5.91 |
95.8K |
-3.43% |
| ROK |
|
Rockwell Automation |
423.21 |
434.37 |
421.50 |
426.22 |
881.1K |
1.03% |
| SLNG |
|
Stabilis Solutions Inc |
4.60 |
4.82 |
4.59 |
4.82 |
9.9K |
3.21% |
| SOTK |
|
Sono-Tek Corp. |
6.00 |
6.36 |
5.51 |
6.17 |
123.3K |
1.65% |
| SXI |
|
Standex Intl Corp |
266.00 |
270.83 |
260.67 |
264.77 |
61.9K |
-0.72% |
| TATT |
|
T.A.T. Technologies Ltd. |
32.23 |
33.64 |
32.21 |
32.95 |
36.5K |
2.49% |
| TAYD |
|
Taylor Devices, Inc. |
54.21 |
54.21 |
53.02 |
54.04 |
7.1K |
0.28% |
| TEX |
|
Terex Corporation |
52.64 |
53.51 |
50.31 |
51.01 |
827.9K |
-3.11% |
| TITN |
|
Titan Machinery Inc |
22.78 |
23.00 |
21.78 |
22.20 |
79.3K |
-2.25% |
| TNC |
|
Tennant Company |
66.06 |
67.54 |
65.03 |
65.35 |
78.8K |
-0.98% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.50 |
1.59 |
1.25 |
1.52 |
47.1K |
1.33% |