Stock Screener

Machine Stocks List

Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machine Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAON AAON, Inc 104.27 106.81 103.34 106.36 395.4K -0.48%
ABVC ABVC BioPharma Inc 1.52 1.52 1.35 1.38 223.5K -6.76%
ACA Arcosa Inc 86.94 88.23 86.94 87.86 151.7K -1.27%
ACMR A 22.86 23.38 22.53 23.35 1.17M -1.60%
AGCO AGCO Corporation 107.18 107.49 106.05 107.10 797.4K -1.23%
AIT Applied Industrial Technologies 231.12 234.43 230.73 233.29 302.9K -1.22%
ALG Alamo Group, Inc 201.16 204.36 200.89 203.74 90.7K 0.27%
ALSN Allison Transmission Holdings 104.74 106.29 104.23 106.15 392.5K -0.01%
ALTG Alta Equipment Group Inc 5.21 5.40 5.17 5.33 103.7K -1.84%
AMAT Applied Materials, Inc 162.54 166.00 162.37 165.94 7.42M 0.22%
ARTW Arts-Way Manufacturing Co 1.73 1.79 1.73 1.73 5.5K -2.81%
ASML ASML Holding N 739.59 750.00 737.27 749.13 963.5K 0.14%
ASTE Astec Industries, Inc 41.69 41.90 41.43 41.71 73.5K -0.69%
ASYS Amtech Systems, Inc 3.65 4.00 3.60 3.94 112K 11.93%
B Barnes Group Inc 18.06 18.21 17.96 18.20 10.12M 2.08%
BKR Michael Baker Corporation 37.55 38.03 37.29 37.91 5.3M 0.32%
BLBD Blue Bird Corp 40.41 41.42 40.12 41.25 303.2K 1.05%
BMI Badger Meter, Inc 241.47 244.07 241.47 243.35 184.2K -0.66%
BWEN Broadwind Energy Inc 1.87 1.88 1.78 1.83 51.3K -2.66%
CARR Carrier Global Corp [Carr/I] 74.34 76.30 73.76 75.83 5.7M 0.28%
CAT Caterpillar Inc 349.70 352.96 348.54 352.57 2.28M -0.29%
CHX Championx Corp 25.64 25.77 25.28 25.50 1.68M -1.85%
CMCO Columbus McKinnon Corp 17.28 17.91 17.28 17.88 301.7K 0.28%
CMI Cummins Inc 331.29 337.13 328.17 336.65 692.1K 0.65%
CMT Core Molding Technologies, Inc 15.49 15.83 15.02 15.70 17.2K 0.64%
CREG China Recycling Energy Corp. 0.70 0.76 0.70 0.74 100.7K 2.78%
CVGI Commercial Vehicle Group, Inc 1.37 1.46 1.34 1.45 275.6K -0.68%
CYD China Yuchai International Limited 17.25 18.08 17.22 17.62 186.7K 2.14%
DDD SCOLR Pharma Inc 1.69 1.77 1.66 1.70 2.73M -1.16%
DE Deere & Company 526.01 532.47 521.55 529.83 1.27M -0.31%
DOV Dover Corporation 184.12 186.67 184.12 186.41 689.4K -0.16%
DXPE DXP Enterprises, Inc 88.01 90.41 87.73 89.74 110.6K -0.02%
EBON Ebang International Holdings Inc Cl A 4.03 4.16 3.99 4.03 8.4K 0.75%
ELSE Electro-Sensors, Inc 3.76 3.89 3.76 3.84 18.5K 1.05%
EPAC Actuant Corp 44.83 45.42 44.83 45.34 157.8K -0.13%
ETN Eaton Corporation 323.22 329.87 322.20 329.29 1.44M 0.07%
EVI EnviroStar, Inc. 18.00 18.54 17.79 18.54 10.3K 4.22%
FCEL FuelCell Energy, Inc 4.06 4.90 3.93 4.88 1.68M 18.45%
FELE Franklin Electric Co 88.74 89.50 88.01 89.35 194.5K -0.68%
FET Forum Energy Technologies Inc 15.13 15.26 14.60 14.79 62.4K -4.76%
FLOW Flow International Corporation 31.18 31.41 31.18 31.38 1.1K -0.54%
FLS Flowserve Corporation 50.58 51.62 50.39 51.37 874.8K -0.48%
FSS Federal Signal Corporation 94.38 96.15 94.01 96.11 298.9K 0.79%
FSTR L 19.32 19.72 19.32 19.60 20.3K 1.03%
FTK Flotek Industries, Inc 15.60 15.72 15.16 15.36 300.4K -1.79%
GBX The Greenbrier Companies 46.76 47.14 46.40 46.98 133.7K -0.99%
GENC Gencor Industries, Inc 13.67 13.96 13.11 13.23 12.8K -5.36%
GGG Graco Inc 86.39 87.28 86.10 87.01 477.4K -0.29%
GHM Graham Corporation 36.70 38.22 36.70 37.93 49.3K 1.72%
GTEC Global Defense Technology and Systems, Inc. 2.25 2.26 2.18 2.26 98.6K 0.00%
GTES Gates Industrial Corp Plc 21.83 22.03 21.70 21.87 1.99M -1.26%
GTLS Chart Industries, Inc 165.45 169.85 164.45 169.85 368.9K -1.17%
GWW W 1092.81 1103.69 1092.81 1100.41 185.3K -0.11%
HEES H&E Equipment Services, Inc 95.78 96.16 95.76 96.11 573.7K -0.19%
HIHO Highway Holdings Limited 1.94 1.94 1.87 1.90 24.1K -2.06%
HLIO Helios Technologies Inc 32.15 32.84 32.00 32.71 348.9K 0.15%
HRI Herc Holdings Inc 134.05 137.14 133.74 136.64 430K -0.47%
HURC Hurco Companies, Inc 15.20 16.01 15.15 16.01 11.4K 4.91%
HY Hyster-Yale Materials Handling 41.75 42.91 41.70 42.78 52.1K 0.21%
IEX IDEX Corporation 187.50 191.14 187.50 189.93 490.7K -0.48%
IPWR Ideal Power Inc 4.91 5.20 4.90 5.04 12.9K 0.20%
IR Ingersoll-Rand Company Limited 82.84 83.95 82.82 83.55 2.82M -0.55%
ITT ITT Corporation 150.91 153.65 150.07 153.31 680K 0.27%
ITW Illinois Tool Works Inc 248.85 252.47 248.85 251.71 739.3K 0.15%
KAI Kadant Inc 319.85 323.00 317.48 320.28 118.7K -1.76%
KEQU Kewaunee Scientific Corporation 36.80 37.44 36.54 36.90 1.8K -1.10%
KMT Kennametal Inc 21.52 21.92 21.45 21.86 760.4K 0.05%
KRNT Kornit Digital Ord 22.10 23.42 22.10 23.22 389K 2.97%
LECO Lincoln Electric Holdings, Inc 200.00 202.30 199.58 201.45 368.9K -0.77%
LNN Lindsay Corporation 140.76 142.78 140.61 142.76 42.1K 0.65%
LXFR Luxfer Holdings Plc 11.81 11.98 11.79 11.95 71.7K -0.75%
MEC Mayville Engineering Company Inc 15.42 15.62 15.26 15.33 63.1K -1.67%
MIDD The Middleby Corporation 149.90 151.11 149.55 150.99 488.8K -0.33%
MLR Miller Industries, Inc 45.60 46.77 45.60 46.67 35.6K 0.65%
MTW Manitowoc Company, Inc 11.52 11.65 11.47 11.58 284.1K -1.53%
MWA Mueller Water Products, Inc 25.22 25.61 25.22 25.58 723.1K -0.16%
NDSN Nordson Corporation 203.04 205.02 202.30 204.45 303.1K -0.44%
NISN NiSun International Enterprise Development Group Co Ltd 4.31 4.66 4.31 4.50 12.1K -1.53%
NNDM Nano Dimension Ads 1.53 1.58 1.52 1.57 587.6K 0.64%
NOV National-Oilwell Varco, Inc 12.67 12.81 12.49 12.57 2.11M -2.10%
NOVZ Listed Funds Trust 40.35 40.64 40.35 40.64 2.4K 0.07%
NPO EnPro Industries, Inc 181.20 185.09 181.16 184.97 102.5K 0.15%
OFLX Omega Flex, Inc 34.99 35.25 34.61 35.12 14.1K 0.46%
OIS Oil States International, Inc 4.60 4.61 4.50 4.57 551.4K -1.93%
OSK Oshkosh Corporation 100.61 102.95 100.02 102.68 980.2K 0.51%
PCAR PACCAR Inc 96.20 97.33 95.42 97.01 2.09M 0.31%
PCSA Processa Pharmaceuticals Inc 0.24 0.25 0.23 0.24 1.1M 4.35%
PH Parker-Hannifin Corporation 671.01 681.28 670.33 679.28 720.1K -0.16%
PKOH Park-Ohio Holdings Corp 19.47 20.00 19.26 19.83 13.1K 0.71%
PLOW Douglas Dynamics, Inc. 28.58 28.77 28.44 28.64 143.2K -0.83%
PLUG Plug Power Inc 0.76 0.83 0.74 0.79 231.17M 2.60%
PPIH Perma-Pipe International Holdings Inc 13.41 13.75 13.37 13.49 7.8K -0.74%
PRLB Proto Labs Inc 40.47 41.29 40.32 41.01 136.4K -0.17%
RAIL FreightCar America, Inc 7.51 7.80 7.25 7.54 142K -2.46%
ROK Rockwell Automation 303.67 309.19 302.09 308.20 616.5K -0.28%
SLNG Stabilis Solutions Inc 5.72 5.77 5.25 5.57 15.4K 2.58%
SOTK Sono-Tek Corp. 3.94 3.98 3.83 3.85 2.4K 0.26%
SXI Standex Intl Corp 154.09 156.33 154.09 156.29 45.6K -0.03%
TATT T.A.T. Technologies Ltd. 34.81 35.17 33.08 34.82 133.6K 0.52%
TAYD Taylor Devices, Inc. 40.72 40.72 36.65 40.37 11.1K -1.37%
TEX Terex Corporation 46.97 48.46 46.89 48.33 1.02M 0.67%
TITN Titan Machinery Inc 21.02 21.22 20.06 20.86 173.3K -3.11%
TNC Tennant Company 76.52 76.82 75.57 76.74 139.3K -0.36%
TOMZ Tomi Environmental Solutions Inc 0.85 0.89 0.85 0.87 1.2K 1.16%
TRN Trinity Industries, Inc 26.54 26.80 26.31 26.69 475.9K -0.67%
TTC The Toro Company 76.87 77.29 76.32 76.86 666.8K -1.21%
TWI Titan International, Inc 7.34 7.45 7.33 7.40 341.2K -1.33%
TWIN Twin Disc, Incorporated 7.28 7.44 7.09 7.12 28.8K -4.30%
UNIT Uniti Group Inc 4.54 4.63 4.51 4.55 2.98M -1.94%
VTSI Virtra Systems Inc 5.88 5.90 5.65 5.78 46.5K -2.53%
WAB Wabtec Corporation 203.08 207.70 203.08 207.16 603K 0.71%
WHD Cactus Inc Cl A 42.81 43.37 42.13 42.98 583.6K -1.58%
WNC Wabash National Corporation 9.46 9.83 9.39 9.76 664.4K 1.67%
WPRT Westport Innovations Inc 2.87 2.94 2.87 2.88 4.2K -2.37%
WTS Watts Water Technologies, Inc 241.08 247.91 240.81 246.46 165.9K 0.96%
WWD Woodward Inc 206.98 213.71 206.98 213.53 434.3K 1.78%
XAIR Beyond Air Inc 0.19 0.19 0.17 0.19 971K 5.56%
XONE The Exone Company 49.51 49.53 49.51 49.53 55K 0.02%
XYL Xylem Inc 126.70 128.15 126.45 128.00 786.7K -0.02%


Machinery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies