Machine Stocks List
Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Machine Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
111.88 |
112.18 |
101.84 |
103.78 |
792.1K |
-6.86% |
| ABVC |
|
ABVC BioPharma Inc |
1.28 |
1.28 |
1.20 |
1.20 |
93.9K |
-4.76% |
| ACA |
|
Arcosa Inc |
145.40 |
145.40 |
144.71 |
144.72 |
305.6K |
-0.19% |
| ACMR |
|
A |
85.57 |
86.66 |
82.47 |
82.52 |
391K |
-1.74% |
| AGCO |
|
AGCO Corporation |
115.58 |
116.04 |
111.84 |
112.37 |
353.6K |
-2.57% |
| AIT |
|
Applied Industrial Technologies |
339.15 |
339.64 |
333.45 |
335.94 |
146.4K |
-0.17% |
| ALG |
|
Alamo Group, Inc |
163.12 |
164.08 |
160.02 |
160.06 |
20.2K |
-1.50% |
| ALSN |
|
Allison Transmission Holdings |
114.35 |
114.49 |
112.29 |
113.68 |
386.3K |
0.04% |
| ALTG |
|
Alta Equipment Group Inc |
6.46 |
6.69 |
6.14 |
6.17 |
76.4K |
-2.83% |
| AMAT |
|
Applied Materials, Inc |
545.63 |
554.99 |
522.96 |
525.70 |
3.93M |
-0.70% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.23 |
2.24 |
2.16 |
2.16 |
13.6K |
-6.09% |
| ASML |
|
ASML Holding N |
1778.69 |
1798.34 |
1728.60 |
1739.02 |
1.32M |
-0.42% |
| ASTE |
|
Astec Industries, Inc |
55.44 |
56.03 |
53.61 |
53.88 |
47.9K |
-2.32% |
| ASYS |
|
Amtech Systems, Inc |
16.88 |
17.37 |
16.02 |
16.29 |
198.4K |
-2.22% |
| B |
|
Barnes Group Inc |
35.19 |
35.24 |
34.70 |
34.90 |
4.27M |
-0.14% |
| BKR |
|
Michael Baker Corporation |
56.24 |
56.24 |
55.05 |
55.12 |
3.23M |
-1.48% |
| BLBD |
|
Blue Bird Corp |
79.00 |
83.31 |
78.98 |
81.50 |
671K |
4.17% |
| BMI |
|
Badger Meter, Inc |
150.74 |
150.74 |
147.32 |
148.06 |
278.9K |
-0.80% |
| BWEN |
|
Broadwind Energy Inc |
4.89 |
5.04 |
4.72 |
4.76 |
263.5K |
-1.45% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.84 |
69.22 |
66.84 |
67.00 |
2.93M |
-2.47% |
| CAT |
|
Caterpillar Inc |
890.00 |
894.37 |
861.27 |
864.71 |
1.4M |
-1.77% |
| |
| CIR |
|
CIRCOR International, Inc |
19.51 |
19.51 |
19.51 |
19.51 |
100 |
2.68% |
| CMCO |
|
Columbus McKinnon Corp |
14.37 |
14.82 |
14.11 |
14.34 |
317.3K |
-0.07% |
| CMI |
|
Cummins Inc |
652.00 |
657.55 |
638.30 |
639.03 |
369.4K |
-1.46% |
| CMT |
|
Core Molding Technologies, Inc |
25.36 |
25.36 |
23.11 |
23.78 |
8.2K |
-5.37% |
| CREG |
|
China Recycling Energy Corp. |
1.47 |
1.48 |
0.64 |
0.77 |
2.72M |
-45.77% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.59 |
4.69 |
4.44 |
4.46 |
231.3K |
-1.76% |
| CYD |
|
China Yuchai International Limited |
44.24 |
45.40 |
43.37 |
43.70 |
71.9K |
-0.46% |
| DDD |
|
SCOLR Pharma Inc |
2.70 |
2.74 |
2.55 |
2.63 |
1.83M |
-2.23% |
| DE |
|
Deere & Company |
597.48 |
599.76 |
582.50 |
586.27 |
640.6K |
-1.86% |
| DOV |
|
Dover Corporation |
214.68 |
215.76 |
208.97 |
209.67 |
317.3K |
-2.07% |
| DXPE |
|
DXP Enterprises, Inc |
169.60 |
173.66 |
166.77 |
167.80 |
39.5K |
-0.10% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.05 |
2.05 |
2.05 |
2.05 |
270 |
-2.84% |
| ELSE |
|
Electro-Sensors, Inc |
7.71 |
7.73 |
7.71 |
7.71 |
3.2K |
0.13% |
| EPAC |
|
Actuant Corp |
34.68 |
34.68 |
33.77 |
33.96 |
234.4K |
-1.82% |
| ETN |
|
Eaton Corporation |
408.21 |
413.46 |
399.27 |
401.57 |
916.9K |
0.40% |
| EVI |
|
EnviroStar, Inc. |
16.67 |
16.88 |
15.84 |
16.15 |
44.9K |
-3.52% |
| FCEL |
|
FuelCell Energy, Inc |
19.33 |
20.26 |
18.84 |
19.85 |
9.38M |
7.36% |
| FELE |
|
Franklin Electric Co |
105.78 |
105.80 |
103.48 |
104.27 |
87.4K |
-1.38% |
| FET |
|
Forum Energy Technologies Inc |
52.04 |
54.00 |
52.04 |
52.91 |
81.6K |
1.03% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
39.84 |
39.84 |
39.76 |
39.76 |
1.2K |
-0.58% |
| FLS |
|
Flowserve Corporation |
68.91 |
69.09 |
66.33 |
66.77 |
1.48M |
-2.44% |
| FSS |
|
Federal Signal Corporation |
117.07 |
117.07 |
113.74 |
114.10 |
215.7K |
-2.19% |
| FSTR |
|
L |
41.79 |
43.30 |
41.12 |
41.73 |
31.3K |
0.29% |
| FTK |
|
Flotek Industries, Inc |
25.79 |
26.50 |
24.98 |
25.65 |
224.7K |
-2.06% |
| GBX |
|
The Greenbrier Companies |
50.15 |
50.57 |
49.16 |
49.59 |
186.6K |
-0.88% |
| GENC |
|
Gencor Industries, Inc |
15.98 |
16.05 |
15.40 |
15.49 |
21.3K |
-3.55% |
| GGG |
|
Graco Inc |
74.40 |
74.49 |
73.28 |
73.63 |
652.8K |
-1.27% |
| GHM |
|
Graham Corporation |
108.88 |
114.17 |
104.00 |
105.31 |
86.8K |
-2.58% |
| GRC |
|
The Gorman-Rupp Company |
80.74 |
81.12 |
78.66 |
79.13 |
56.5K |
-0.73% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.53 |
0.57 |
0.53 |
0.56 |
48.7K |
-1.75% |
 |
| GTES |
|
Gates Industrial Corp Plc |
27.61 |
27.61 |
25.55 |
25.70 |
792.3K |
-3.38% |
| GWW |
|
W |
1401.19 |
1401.19 |
1364.58 |
1370.88 |
115K |
-1.73% |
| HIHO |
|
Highway Holdings Limited |
0.78 |
0.94 |
0.78 |
0.94 |
246.2K |
20.51% |
| HLIO |
|
Helios Technologies Inc |
82.24 |
83.99 |
80.01 |
81.10 |
99.5K |
-0.07% |
| HRI |
|
Herc Holdings Inc |
151.71 |
152.18 |
147.21 |
147.55 |
147.1K |
-1.36% |
| HURC |
|
Hurco Companies, Inc |
21.88 |
22.38 |
21.25 |
21.45 |
19K |
-2.05% |
| HY |
|
Hyster-Yale Materials Handling |
33.37 |
33.37 |
31.59 |
31.73 |
39.9K |
-3.94% |
| IEX |
|
IDEX Corporation |
226.30 |
226.32 |
220.03 |
221.31 |
241.1K |
-1.61% |
| IPWR |
|
Ideal Power Inc |
4.16 |
4.20 |
4.02 |
4.05 |
57.6K |
-0.74% |
| IR |
|
Ingersoll-Rand Company Limited |
82.11 |
82.62 |
79.86 |
80.19 |
2.66M |
-2.48% |
| ITT |
|
ITT Corporation |
193.18 |
195.45 |
189.89 |
191.25 |
616.2K |
-0.65% |
| ITW |
|
Illinois Tool Works Inc |
277.02 |
277.29 |
270.60 |
271.70 |
640.7K |
-1.58% |
| KAI |
|
Kadant Inc |
312.31 |
312.88 |
305.77 |
306.34 |
48.2K |
-1.50% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.70 |
36.70 |
36.00 |
36.00 |
2.1K |
-5.41% |
| KMT |
|
Kennametal Inc |
34.14 |
34.47 |
33.50 |
33.74 |
640.2K |
0.03% |
| KRNT |
|
Kornit Digital Ord |
15.11 |
15.16 |
14.88 |
15.09 |
98.7K |
0.40% |
| LECO |
|
Lincoln Electric Holdings, Inc |
253.11 |
254.18 |
245.09 |
245.38 |
117.7K |
-2.89% |
| LNN |
|
Lindsay Corporation |
112.30 |
114.19 |
111.56 |
112.87 |
47.9K |
-2.30% |
| LXFR |
|
Luxfer Holdings Plc |
16.65 |
16.65 |
16.05 |
16.06 |
77.2K |
-2.73% |
| MEC |
|
Mayville Engineering Company Inc |
30.91 |
31.11 |
28.33 |
29.12 |
525.6K |
-5.82% |
| MIDD |
|
The Middleby Corporation |
133.44 |
133.45 |
129.22 |
129.59 |
167.1K |
-2.72% |
| MLR |
|
Miller Industries, Inc |
49.67 |
49.67 |
49.22 |
49.60 |
13.1K |
-0.08% |
| MTW |
|
Manitowoc Company, Inc |
13.15 |
13.22 |
12.78 |
12.79 |
93.2K |
-1.84% |
| MWA |
|
Mueller Water Products, Inc |
25.62 |
25.62 |
24.89 |
25.06 |
340.8K |
-1.61% |
| NDSN |
|
Nordson Corporation |
290.34 |
290.50 |
283.01 |
285.24 |
117.1K |
-1.34% |
| NNDM |
|
Nano Dimension Ads |
1.54 |
1.58 |
1.48 |
1.54 |
11.3M |
0.00% |
| NOV |
|
National-Oilwell Varco, Inc |
19.56 |
19.93 |
19.44 |
19.55 |
1.85M |
0.15% |
| NPO |
|
EnPro Industries, Inc |
330.92 |
342.29 |
323.00 |
324.71 |
113K |
0.63% |
| OFLX |
|
Omega Flex, Inc |
29.86 |
30.44 |
29.43 |
29.71 |
26.3K |
-1.07% |
| OIS |
|
Oil States International, Inc |
8.30 |
8.42 |
8.21 |
8.26 |
330.1K |
-2.02% |
 |
| OSK |
|
Oshkosh Corporation |
145.81 |
145.81 |
141.17 |
141.98 |
221.7K |
-1.12% |
| PCAR |
|
PACCAR Inc |
126.79 |
127.14 |
124.29 |
124.32 |
934.1K |
-1.51% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.30 |
2.30 |
2.21 |
2.25 |
38.2K |
-2.17% |
| PH |
|
Parker-Hannifin Corporation |
956.01 |
964.00 |
942.24 |
950.54 |
181K |
-0.25% |
| PKOH |
|
Park-Ohio Holdings Corp |
38.01 |
38.30 |
37.26 |
37.68 |
18.3K |
-0.32% |
| PLOW |
|
Douglas Dynamics, Inc. |
49.04 |
49.92 |
46.02 |
46.26 |
500.8K |
3.79% |
| PLUG |
|
Plug Power Inc |
2.19 |
2.20 |
2.10 |
2.14 |
30.12M |
-0.93% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
25.45 |
25.84 |
24.87 |
24.95 |
24.3K |
-1.77% |
| PRLB |
|
Proto Labs Inc |
78.52 |
79.15 |
77.08 |
77.13 |
48.9K |
-0.58% |
| RAIL |
|
FreightCar America, Inc |
7.60 |
7.70 |
7.41 |
7.45 |
111.1K |
-0.80% |
| ROK |
|
Rockwell Automation |
464.31 |
466.75 |
456.38 |
458.70 |
272.9K |
-0.65% |
| SLNG |
|
Stabilis Solutions Inc |
3.78 |
4.01 |
3.71 |
3.99 |
12.9K |
5.28% |
| SOTK |
|
Sono-Tek Corp. |
5.46 |
5.93 |
5.28 |
5.42 |
70K |
-1.09% |
| SXI |
|
Standex Intl Corp |
306.28 |
308.09 |
299.88 |
300.40 |
40.1K |
-0.82% |
| TATT |
|
T.A.T. Technologies Ltd. |
40.50 |
41.47 |
39.51 |
39.57 |
38.9K |
-1.49% |
| TAYD |
|
Taylor Devices, Inc. |
55.29 |
56.28 |
54.29 |
54.29 |
30.2K |
-1.06% |
| TEX |
|
Terex Corporation |
66.00 |
66.47 |
62.87 |
62.89 |
492.5K |
-3.84% |
| TITN |
|
Titan Machinery Inc |
19.24 |
19.28 |
18.99 |
19.15 |
36K |
0.21% |
| TNC |
|
Tennant Company |
86.26 |
87.16 |
84.36 |
85.66 |
65.6K |
-0.79% |
Free Dividend Stock Screener
Machinery Stocks
| |