| AAON |
 |
AAON, Inc |
104.27 |
106.81 |
103.34 |
106.36 |
395.4K |
-0.48% |
| ABVC |
|
ABVC BioPharma Inc |
1.52 |
1.52 |
1.35 |
1.38 |
223.5K |
-6.76% |
| ACA |
|
Arcosa Inc |
86.94 |
88.23 |
86.94 |
87.86 |
151.7K |
-1.27% |
| ACMR |
|
A |
22.86 |
23.38 |
22.53 |
23.35 |
1.17M |
-1.60% |
| AGCO |
|
AGCO Corporation |
107.18 |
107.49 |
106.05 |
107.10 |
797.4K |
-1.23% |
| AIT |
|
Applied Industrial Technologies |
231.12 |
234.43 |
230.73 |
233.29 |
302.9K |
-1.22% |
| ALG |
|
Alamo Group, Inc |
201.16 |
204.36 |
200.89 |
203.74 |
90.7K |
0.27% |
| ALSN |
|
Allison Transmission Holdings |
104.74 |
106.29 |
104.23 |
106.15 |
392.5K |
-0.01% |
| ALTG |
|
Alta Equipment Group Inc |
5.21 |
5.40 |
5.17 |
5.33 |
103.7K |
-1.84% |
| AMAT |
|
Applied Materials, Inc |
162.54 |
166.00 |
162.37 |
165.94 |
7.42M |
0.22% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.73 |
1.79 |
1.73 |
1.73 |
5.5K |
-2.81% |
| ASML |
|
ASML Holding N |
739.59 |
750.00 |
737.27 |
749.13 |
963.5K |
0.14% |
| ASTE |
|
Astec Industries, Inc |
41.69 |
41.90 |
41.43 |
41.71 |
73.5K |
-0.69% |
| ASYS |
|
Amtech Systems, Inc |
3.65 |
4.00 |
3.60 |
3.94 |
112K |
11.93% |
| B |
|
Barnes Group Inc |
18.06 |
18.21 |
17.96 |
18.20 |
10.12M |
2.08% |
| BKR |
|
Michael Baker Corporation |
37.55 |
38.03 |
37.29 |
37.91 |
5.3M |
0.32% |
| BLBD |
|
Blue Bird Corp |
40.41 |
41.42 |
40.12 |
41.25 |
303.2K |
1.05% |
| BMI |
|
Badger Meter, Inc |
241.47 |
244.07 |
241.47 |
243.35 |
184.2K |
-0.66% |
| BWEN |
|
Broadwind Energy Inc |
1.87 |
1.88 |
1.78 |
1.83 |
51.3K |
-2.66% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.34 |
76.30 |
73.76 |
75.83 |
5.7M |
0.28% |
| CAT |
|
Caterpillar Inc |
349.70 |
352.96 |
348.54 |
352.57 |
2.28M |
-0.29% |
| CHX |
|
Championx Corp |
25.64 |
25.77 |
25.28 |
25.50 |
1.68M |
-1.85% |
| CMCO |
|
Columbus McKinnon Corp |
17.28 |
17.91 |
17.28 |
17.88 |
301.7K |
0.28% |
| CMI |
|
Cummins Inc |
331.29 |
337.13 |
328.17 |
336.65 |
692.1K |
0.65% |
| CMT |
|
Core Molding Technologies, Inc |
15.49 |
15.83 |
15.02 |
15.70 |
17.2K |
0.64% |
| CREG |
|
China Recycling Energy Corp. |
0.70 |
0.76 |
0.70 |
0.74 |
100.7K |
2.78% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.37 |
1.46 |
1.34 |
1.45 |
275.6K |
-0.68% |
| CYD |
|
China Yuchai International Limited |
17.25 |
18.08 |
17.22 |
17.62 |
186.7K |
2.14% |
| DDD |
|
SCOLR Pharma Inc |
1.69 |
1.77 |
1.66 |
1.70 |
2.73M |
-1.16% |
| DE |
|
Deere & Company |
526.01 |
532.47 |
521.55 |
529.83 |
1.27M |
-0.31% |
| DOV |
|
Dover Corporation |
184.12 |
186.67 |
184.12 |
186.41 |
689.4K |
-0.16% |
| DXPE |
|
DXP Enterprises, Inc |
88.01 |
90.41 |
87.73 |
89.74 |
110.6K |
-0.02% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.03 |
4.16 |
3.99 |
4.03 |
8.4K |
0.75% |
| ELSE |
|
Electro-Sensors, Inc |
3.76 |
3.89 |
3.76 |
3.84 |
18.5K |
1.05% |
| EPAC |
|
Actuant Corp |
44.83 |
45.42 |
44.83 |
45.34 |
157.8K |
-0.13% |
| ETN |
|
Eaton Corporation |
323.22 |
329.87 |
322.20 |
329.29 |
1.44M |
0.07% |
| EVI |
|
EnviroStar, Inc. |
18.00 |
18.54 |
17.79 |
18.54 |
10.3K |
4.22% |
| FCEL |
|
FuelCell Energy, Inc |
4.06 |
4.90 |
3.93 |
4.88 |
1.68M |
18.45% |
| FELE |
|
Franklin Electric Co |
88.74 |
89.50 |
88.01 |
89.35 |
194.5K |
-0.68% |
| FET |
|
Forum Energy Technologies Inc |
15.13 |
15.26 |
14.60 |
14.79 |
62.4K |
-4.76% |
| FLOW |
|
Flow International Corporation |
31.18 |
31.41 |
31.18 |
31.38 |
1.1K |
-0.54% |
| FLS |
|
Flowserve Corporation |
50.58 |
51.62 |
50.39 |
51.37 |
874.8K |
-0.48% |
| FSS |
|
Federal Signal Corporation |
94.38 |
96.15 |
94.01 |
96.11 |
298.9K |
0.79% |
| FSTR |
|
L |
19.32 |
19.72 |
19.32 |
19.60 |
20.3K |
1.03% |
| FTK |
|
Flotek Industries, Inc |
15.60 |
15.72 |
15.16 |
15.36 |
300.4K |
-1.79% |
| GBX |
|
The Greenbrier Companies |
46.76 |
47.14 |
46.40 |
46.98 |
133.7K |
-0.99% |
| GENC |
|
Gencor Industries, Inc |
13.67 |
13.96 |
13.11 |
13.23 |
12.8K |
-5.36% |
| GGG |
|
Graco Inc |
86.39 |
87.28 |
86.10 |
87.01 |
477.4K |
-0.29% |
| GHM |
|
Graham Corporation |
36.70 |
38.22 |
36.70 |
37.93 |
49.3K |
1.72% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.25 |
2.26 |
2.18 |
2.26 |
98.6K |
0.00% |
| GTES |
|
Gates Industrial Corp Plc |
21.83 |
22.03 |
21.70 |
21.87 |
1.99M |
-1.26% |
| GTLS |
|
Chart Industries, Inc |
165.45 |
169.85 |
164.45 |
169.85 |
368.9K |
-1.17% |
| GWW |
|
W |
1092.81 |
1103.69 |
1092.81 |
1100.41 |
185.3K |
-0.11% |
| HEES |
|
H&E Equipment Services, Inc |
95.78 |
96.16 |
95.76 |
96.11 |
573.7K |
-0.19% |
| HIHO |
|
Highway Holdings Limited |
1.94 |
1.94 |
1.87 |
1.90 |
24.1K |
-2.06% |
| HLIO |
|
Helios Technologies Inc |
32.15 |
32.84 |
32.00 |
32.71 |
348.9K |
0.15% |
| HRI |
|
Herc Holdings Inc |
134.05 |
137.14 |
133.74 |
136.64 |
430K |
-0.47% |
| HURC |
|
Hurco Companies, Inc |
15.20 |
16.01 |
15.15 |
16.01 |
11.4K |
4.91% |
| HY |
|
Hyster-Yale Materials Handling |
41.75 |
42.91 |
41.70 |
42.78 |
52.1K |
0.21% |
| IEX |
|
IDEX Corporation |
187.50 |
191.14 |
187.50 |
189.93 |
490.7K |
-0.48% |
| IPWR |
|
Ideal Power Inc |
4.91 |
5.20 |
4.90 |
5.04 |
12.9K |
0.20% |
| IR |
|
Ingersoll-Rand Company Limited |
82.84 |
83.95 |
82.82 |
83.55 |
2.82M |
-0.55% |
| ITT |
|
ITT Corporation |
150.91 |
153.65 |
150.07 |
153.31 |
680K |
0.27% |
| ITW |
|
Illinois Tool Works Inc |
248.85 |
252.47 |
248.85 |
251.71 |
739.3K |
0.15% |
| KAI |
|
Kadant Inc |
319.85 |
323.00 |
317.48 |
320.28 |
118.7K |
-1.76% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.80 |
37.44 |
36.54 |
36.90 |
1.8K |
-1.10% |
| KMT |
|
Kennametal Inc |
21.52 |
21.92 |
21.45 |
21.86 |
760.4K |
0.05% |
| KRNT |
|
Kornit Digital Ord |
22.10 |
23.42 |
22.10 |
23.22 |
389K |
2.97% |
| LECO |
|
Lincoln Electric Holdings, Inc |
200.00 |
202.30 |
199.58 |
201.45 |
368.9K |
-0.77% |
| LNN |
|
Lindsay Corporation |
140.76 |
142.78 |
140.61 |
142.76 |
42.1K |
0.65% |
| LXFR |
|
Luxfer Holdings Plc |
11.81 |
11.98 |
11.79 |
11.95 |
71.7K |
-0.75% |
| MEC |
|
Mayville Engineering Company Inc |
15.42 |
15.62 |
15.26 |
15.33 |
63.1K |
-1.67% |
| MIDD |
|
The Middleby Corporation |
149.90 |
151.11 |
149.55 |
150.99 |
488.8K |
-0.33% |
| MLR |
|
Miller Industries, Inc |
45.60 |
46.77 |
45.60 |
46.67 |
35.6K |
0.65% |
| MTW |
|
Manitowoc Company, Inc |
11.52 |
11.65 |
11.47 |
11.58 |
284.1K |
-1.53% |
| MWA |
|
Mueller Water Products, Inc |
25.22 |
25.61 |
25.22 |
25.58 |
723.1K |
-0.16% |
| NDSN |
|
Nordson Corporation |
203.04 |
205.02 |
202.30 |
204.45 |
303.1K |
-0.44% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
4.31 |
4.66 |
4.31 |
4.50 |
12.1K |
-1.53% |
| NNDM |
|
Nano Dimension Ads |
1.53 |
1.58 |
1.52 |
1.57 |
587.6K |
0.64% |
| NOV |
|
National-Oilwell Varco, Inc |
12.67 |
12.81 |
12.49 |
12.57 |
2.11M |
-2.10% |
| NOVZ |
|
Listed Funds Trust |
40.35 |
40.64 |
40.35 |
40.64 |
2.4K |
0.07% |
| NPO |
|
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
| OFLX |
|
Omega Flex, Inc |
34.99 |
35.25 |
34.61 |
35.12 |
14.1K |
0.46% |
| OIS |
|
Oil States International, Inc |
4.60 |
4.61 |
4.50 |
4.57 |
551.4K |
-1.93% |
| OSK |
|
Oshkosh Corporation |
100.61 |
102.95 |
100.02 |
102.68 |
980.2K |
0.51% |
| PCAR |
|
PACCAR Inc |
96.20 |
97.33 |
95.42 |
97.01 |
2.09M |
0.31% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.1M |
4.35% |
| PH |
|
Parker-Hannifin Corporation |
671.01 |
681.28 |
670.33 |
679.28 |
720.1K |
-0.16% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.47 |
20.00 |
19.26 |
19.83 |
13.1K |
0.71% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.58 |
28.77 |
28.44 |
28.64 |
143.2K |
-0.83% |
| PLUG |
|
Plug Power Inc |
0.76 |
0.83 |
0.74 |
0.79 |
231.17M |
2.60% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
13.41 |
13.75 |
13.37 |
13.49 |
7.8K |
-0.74% |
| PRLB |
|
Proto Labs Inc |
40.47 |
41.29 |
40.32 |
41.01 |
136.4K |
-0.17% |
| RAIL |
|
FreightCar America, Inc |
7.51 |
7.80 |
7.25 |
7.54 |
142K |
-2.46% |
| ROK |
|
Rockwell Automation |
303.67 |
309.19 |
302.09 |
308.20 |
616.5K |
-0.28% |
| SLNG |
|
Stabilis Solutions Inc |
5.72 |
5.77 |
5.25 |
5.57 |
15.4K |
2.58% |
| SOTK |
|
Sono-Tek Corp. |
3.94 |
3.98 |
3.83 |
3.85 |
2.4K |
0.26% |
| SXI |
|
Standex Intl Corp |
154.09 |
156.33 |
154.09 |
156.29 |
45.6K |
-0.03% |
| TATT |
|
T.A.T. Technologies Ltd. |
34.81 |
35.17 |
33.08 |
34.82 |
133.6K |
0.52% |
| TAYD |
|
Taylor Devices, Inc. |
40.72 |
40.72 |
36.65 |
40.37 |
11.1K |
-1.37% |
| TEX |
|
Terex Corporation |
46.97 |
48.46 |
46.89 |
48.33 |
1.02M |
0.67% |
| TITN |
|
Titan Machinery Inc |
21.02 |
21.22 |
20.06 |
20.86 |
173.3K |
-3.11% |
| TNC |
|
Tennant Company |
76.52 |
76.82 |
75.57 |
76.74 |
139.3K |
-0.36% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.85 |
0.89 |
0.85 |
0.87 |
1.2K |
1.16% |
| TRN |
|
Trinity Industries, Inc |
26.54 |
26.80 |
26.31 |
26.69 |
475.9K |
-0.67% |
| TTC |
|
The Toro Company |
76.87 |
77.29 |
76.32 |
76.86 |
666.8K |
-1.21% |
| TWI |
|
Titan International, Inc |
7.34 |
7.45 |
7.33 |
7.40 |
341.2K |
-1.33% |
| TWIN |
|
Twin Disc, Incorporated |
7.28 |
7.44 |
7.09 |
7.12 |
28.8K |
-4.30% |
| UNIT |
|
Uniti Group Inc |
4.54 |
4.63 |
4.51 |
4.55 |
2.98M |
-1.94% |
| VTSI |
|
Virtra Systems Inc |
5.88 |
5.90 |
5.65 |
5.78 |
46.5K |
-2.53% |
| WAB |
|
Wabtec Corporation |
203.08 |
207.70 |
203.08 |
207.16 |
603K |
0.71% |
| WHD |
|
Cactus Inc Cl A |
42.81 |
43.37 |
42.13 |
42.98 |
583.6K |
-1.58% |
| WNC |
|
Wabash National Corporation |
9.46 |
9.83 |
9.39 |
9.76 |
664.4K |
1.67% |
| WPRT |
|
Westport Innovations Inc |
2.87 |
2.94 |
2.87 |
2.88 |
4.2K |
-2.37% |
| WTS |
|
Watts Water Technologies, Inc |
241.08 |
247.91 |
240.81 |
246.46 |
165.9K |
0.96% |
| WWD |
|
Woodward Inc |
206.98 |
213.71 |
206.98 |
213.53 |
434.3K |
1.78% |
| XAIR |
|
Beyond Air Inc |
0.19 |
0.19 |
0.17 |
0.19 |
971K |
5.56% |
| XONE |
|
The Exone Company |
49.51 |
49.53 |
49.51 |
49.53 |
55K |
0.02% |
| XYL |
|
Xylem Inc |
126.70 |
128.15 |
126.45 |
128.00 |
786.7K |
-0.02% |