Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Machine Stocks List

Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Machine Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAON 64.77 66.44 64.39 65.34 298800 0.17% AAON Stock Predictions
ABVC 1.25 1.25 1.16 1.19 280200 -4.80% ABVC Stock Predictions
ACA 77.48 78.40 76.76 77.77 207100 0.28% ACA Stock Predictions
ACMR 16.23 16.28 15.87 16.00 456900 -0.74% ACMR Stock Predictions
ADES 2.70 2.70 2.66 2.69 18900 0.37% ADES Stock Predictions
AGCO 114.78 116.59 114.78 116.06 347600 1.32% AGCO Stock Predictions
AIT 164.68 165.92 163.72 165.18 107400 0.61% AIT Stock Predictions
ALG 188.91 192.86 187.10 192.12 53600 2.19% ALG Stock Predictions
ALSN 54.83 55.44 54.71 54.89 545500 0.09% ALSN Stock Predictions
ALTG 10.53 11.37 10.53 10.96 249300 4.38% ALTG Stock Predictions
AMAT 147.42 148.81 145.99 147.72 4986700 -0.45% AMAT Stock Predictions
ASML 695.34 702.83 694.03 696.43 886000 -0.46% ASML Stock Predictions
ASTE 31.75 32.37 31.71 31.74 107700 -0.41% ASTE Stock Predictions
ASYS 6.75 6.85 6.54 6.55 42900 -3.11% ASYS Stock Predictions
B 28.27 28.79 27.99 28.50 280900 0.53% B Stock Predictions
BIMI 2.00 2.18 2.00 2.09 16900 5.56% BIMI Stock Predictions
BKR 31.86 32.28 31.75 32.24 8443500 1.61% BKR Stock Predictions
BLBD 21.51 21.71 21.10 21.58 326200 1.55% BLBD Stock Predictions
BMI 148.72 151.36 148.55 150.72 89200 1.60% BMI Stock Predictions
BWEN 2.31 2.38 2.30 2.35 69800 2.17% BWEN Stock Predictions
CARR 56.05 56.87 54.67 55.27 10422900 4.50% CARR Stock Predictions
CAT 257.38 261.64 257.00 259.50 2181600 0.81% CAT Stock Predictions
CHX 28.98 29.48 28.97 29.16 1152600 1.36% CHX Stock Predictions
CMCO 36.26 36.71 35.91 36.26 97800 0.28% CMCO Stock Predictions
CMI 231.31 233.32 229.80 230.58 501700 -0.07% CMI Stock Predictions
CMT 19.10 19.13 18.36 18.65 123200 -2.46% CMT Stock Predictions
CNHI 10.89 11.13 10.89 11.11 10626800 1.74% CNHI Stock Predictions
CREG 1.22 1.25 1.14 1.16 25100 -0.85% CREG Stock Predictions
CVGI 6.77 6.85 6.69 6.71 144900 -0.59% CVGI Stock Predictions
CYD 8.57 8.88 8.46 8.47 14100 -1.17% CYD Stock Predictions
DDD 5.86 6.02 5.78 5.92 1619000 -0.17% DDD Stock Predictions
DE 361.80 364.17 360.87 363.67 2060000 0.68% DE Stock Predictions
DOV 143.79 145.12 143.31 143.62 991000 -0.05% DOV Stock Predictions
DRQ 21.15 21.56 21.10 21.52 173000 2.77% DRQ Stock Predictions
DXPE 32.10 32.44 31.75 32.20 76500 0.34% DXPE Stock Predictions
EBON 7.90 7.95 7.50 7.85 13600 -2.00% EBON Stock Predictions
ELSE 3.77 3.94 3.75 3.94 1000 2.87% ELSE Stock Predictions
EPAC 28.47 28.74 28.33 28.48 216400 -0.32% EPAC Stock Predictions
ETN 228.18 233.45 227.93 232.31 1873454 1.92% ETN Stock Predictions
EVI 26.65 26.68 26.26 26.37 10404 -1.16% EVI Stock Predictions
FCEL 1.21 1.34 1.21 1.29 10495200 4.03% FCEL Stock Predictions
FELE 91.95 92.82 91.56 92.05 117500 0.11% FELE Stock Predictions
FET 21.04 21.58 20.58 21.31 55400 0.66% FET Stock Predictions
FLOW 27.16 27.26 27.16 27.26 200 0.63% FLOW Stock Predictions
FLS 38.50 39.18 38.24 38.52 525400 0.05% FLS Stock Predictions
FSS 70.92 72.59 70.89 72.41 258500 1.80% FSS Stock Predictions
FSTR 19.64 19.83 19.27 19.65 36400 0.87% FSTR Stock Predictions
FTK 3.18 3.24 3.00 3.12 52800 -1.27% FTK Stock Predictions
GBX 39.62 40.08 38.96 39.34 107100 -0.48% GBX Stock Predictions
GENC 14.81 15.23 14.65 15.23 29400 0.66% GENC Stock Predictions
GGG 82.05 82.97 82.05 82.63 468000 0.47% GGG Stock Predictions
GHM 17.69 18.01 17.56 17.97 41000 2.33% GHM Stock Predictions
GRC 33.71 34.11 33.58 33.91 42700 0.86% GRC Stock Predictions
GTEC 2.55 2.58 2.42 2.58 26000 1.98% GTEC Stock Predictions
GTES 11.22 11.80 11.22 11.72 9498100 -4.33% GTES Stock Predictions
GTLS 124.26 126.16 121.29 123.63 404600 -0.63% GTLS Stock Predictions
GWW 808.43 810.21 802.15 804.05 235800 -0.41% GWW Stock Predictions
HEES 45.93 47.01 45.93 46.62 147700 1.15% HEES Stock Predictions
HIHO 1.95 1.96 1.95 1.95 3300 -1.02% HIHO Stock Predictions
HLIO 40.20 40.80 39.76 39.81 120200 -1.04% HLIO Stock Predictions
HOLI 22.75 22.80 22.53 22.70 177800 -0.39% HOLI Stock Predictions
HRI 122.34 125.36 120.94 124.37 227200 1.39% HRI Stock Predictions
HURC 20.62 20.87 20.44 20.65 5100 -0.63% HURC Stock Predictions
HY 50.65 51.50 50.42 50.70 63600 0.10% HY Stock Predictions
IEX 205.79 207.59 204.74 204.84 421800 -0.37% IEX Stock Predictions
IPWR 9.12 9.22 8.59 8.63 10300 -6.30% IPWR Stock Predictions
IR 72.49 73.42 72.40 73.31 2723200 1.05% IR Stock Predictions
ITT 112.08 113.92 112.08 113.73 429800 1.47% ITT Stock Predictions
ITW 248.00 250.55 247.43 249.61 1781100 0.82% ITW Stock Predictions
JBT 104.71 106.38 104.13 104.94 131000 -0.02% JBT Stock Predictions
KAI 264.37 269.00 264.37 267.96 50200 0.99% KAI Stock Predictions
KEQU 23.13 23.13 22.00 22.10 11900 -3.03% KEQU Stock Predictions
KMT 24.27 24.59 24.19 24.56 536100 0.95% KMT Stock Predictions
KRNT 18.23 19.03 17.79 18.12 268800 -0.88% KRNT Stock Predictions
LECO 204.57 207.45 204.41 206.80 685000 1.00% LECO Stock Predictions
LNN 119.89 121.68 119.79 120.55 51100 0.80% LNN Stock Predictions
LXFR 8.70 9.05 8.68 8.99 241600 3.45% LXFR Stock Predictions
MEC 12.81 13.47 12.77 13.10 29200 0.38% MEC Stock Predictions
MIDD 134.26 137.76 133.75 135.21 533100 0.57% MIDD Stock Predictions
MLR 40.11 40.53 39.72 40.42 54100 0.32% MLR Stock Predictions
MNTX 7.45 7.45 7.10 7.19 73100 -3.10% MNTX Stock Predictions
MTW 15.53 15.80 15.44 15.52 290800 -0.39% MTW Stock Predictions
MWA 13.60 13.76 13.60 13.71 783300 0.96% MWA Stock Predictions
NDSN 241.63 242.76 239.05 239.16 235000 -0.80% NDSN Stock Predictions
NISN 3.52 3.70 3.43 3.53 92200 3.22% NISN Stock Predictions
NNDM 2.41 2.50 2.37 2.40 1266800 -0.41% NNDM Stock Predictions
NOV 19.00 19.25 18.75 18.92 4469700 2.55% NOV Stock Predictions
NOVZ 34.42 34.51 34.42 34.51 1600 0.35% NOVZ Stock Predictions
NPO 134.34 136.16 134.04 135.16 82500 0.29% NPO Stock Predictions
NR 6.97 7.09 6.87 6.91 943300 -0.29% NR Stock Predictions
OFLX 78.12 81.19 75.84 77.71 13400 -0.37% OFLX Stock Predictions
OIS 6.63 6.78 6.57 6.78 1121300 3.51% OIS Stock Predictions
OSK 98.67 100.67 98.67 99.82 280700 1.01% OSK Stock Predictions
PCAR 95.20 96.11 94.88 95.38 2186100 -0.15% PCAR Stock Predictions
PCSA 0.84 0.87 0.76 0.76 566700 -6.17% PCSA Stock Predictions
PFIN 12.93 12.94 12.92 12.92 5700 0.00% PFIN Stock Predictions
PH 432.91 440.03 432.91 438.63 858400 1.12% PH Stock Predictions
PKOH 23.75 24.11 23.06 23.23 61800 -2.07% PKOH Stock Predictions
PLOW 29.03 29.74 29.03 29.55 93800 1.79% PLOW Stock Predictions
PLUG 4.06 4.27 3.95 4.01 25573100 -1.96% PLUG Stock Predictions
PPIH 7.30 8.19 7.30 7.93 55200 13.94% PPIH Stock Predictions
PRLB 36.96 37.63 36.85 37.55 153600 1.19% PRLB Stock Predictions
RAIL 2.33 2.36 2.31 2.36 27700 0.00% RAIL Stock Predictions
ROK 277.61 280.60 276.69 278.53 741000 0.23% ROK Stock Predictions
SDPI 0.68 0.70 0.68 0.69 35500 1.47% SDPI Stock Predictions
SHYF 11.68 12.00 11.61 11.63 201300 -0.26% SHYF Stock Predictions
SLNG 4.57 4.65 4.57 4.62 5800 2.67% SLNG Stock Predictions
SOI 8.25 8.25 8.11 8.18 181100 -0.12% SOI Stock Predictions
SOTK 5.10 5.16 5.02 5.15 12400 0.39% SOTK Stock Predictions
SXI 140.73 141.62 138.04 139.33 50600 -0.73% SXI Stock Predictions
TATT 9.61 9.99 9.37 9.89 9100 2.17% TATT Stock Predictions
TAYD 22.60 23.09 22.52 23.09 6700 1.94% TAYD Stock Predictions
TEX 51.11 51.92 50.81 51.41 666800 0.51% TEX Stock Predictions
THMO 0.87 0.87 0.81 0.87 22500 0.00% THMO Stock Predictions
TITN 26.05 26.28 25.92 26.01 161400 -0.15% TITN Stock Predictions
TNC 86.80 87.23 86.09 86.99 144100 0.05% TNC Stock Predictions
TOMZ 0.98 0.99 0.95 0.99 4900 0.00% TOMZ Stock Predictions
TRN 26.35 26.84 26.35 26.56 284300 0.84% TRN Stock Predictions
TTC 84.13 85.05 84.01 84.23 404300 0.29% TTC Stock Predictions
TWI 13.64 13.93 13.64 13.87 269100 1.76% TWI Stock Predictions
TWIN 15.17 15.72 14.98 15.46 30600 1.91% TWIN Stock Predictions
UNIT 5.60 5.65 5.43 5.49 1449900 -2.31% UNIT Stock Predictions
VJET 1.34 1.49 1.34 1.46 7300 8.15% VJET Stock Predictions
VTSI 8.60 8.80 8.45 8.67 117400 2.73% VTSI Stock Predictions
WAB 118.74 119.75 117.88 118.40 740700 -0.39% WAB Stock Predictions
WHD 41.19 41.94 41.18 41.49 781600 1.39% WHD Stock Predictions
WNC 24.60 25.10 24.60 24.73 530300 0.73% WNC Stock Predictions
WPRT 7.04 7.13 6.85 6.90 23300 -3.09% WPRT Stock Predictions
WTS 197.29 200.06 197.29 197.69 100300 0.17% WTS Stock Predictions
WWD 133.81 134.55 132.44 133.55 322000 0.01% WWD Stock Predictions
XAIR 1.44 1.48 1.40 1.47 233900 1.38% XAIR Stock Predictions
XONE 49.71 49.72 49.70 49.71 29000 -0.06% XONE Stock Predictions
XYL 105.87 106.97 105.40 106.38 2074700 0.32% XYL Stock Predictions



Machinery Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener