Machine Stocks List
Machine Stocks List is a list of public traded Machine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Machine Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAON |
 |
AAON, Inc |
92.50 |
93.79 |
89.79 |
93.51 |
264.8K |
0.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.44 |
1.46 |
1.33 |
1.43 |
78.3K |
-0.69% |
| ACA |
|
Arcosa Inc |
112.43 |
114.54 |
111.53 |
114.48 |
93.7K |
2.57% |
| ACMR |
|
A |
47.06 |
50.32 |
46.95 |
49.58 |
482.3K |
3.10% |
| AGCO |
|
AGCO Corporation |
120.58 |
121.98 |
119.80 |
121.30 |
255.6K |
0.03% |
| AIT |
|
Applied Industrial Technologies |
287.27 |
294.35 |
286.67 |
293.44 |
166.7K |
1.56% |
| ALG |
|
Alamo Group, Inc |
176.38 |
178.45 |
175.00 |
176.56 |
90.3K |
-0.19% |
| ALSN |
|
Allison Transmission Holdings |
130.10 |
130.22 |
126.95 |
129.63 |
397.3K |
0.87% |
| ALTG |
|
Alta Equipment Group Inc |
6.08 |
6.27 |
6.08 |
6.27 |
56.6K |
0.64% |
| AMAT |
|
Applied Materials, Inc |
396.94 |
400.50 |
389.59 |
395.64 |
2.14M |
-0.96% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.36 |
2.19 |
2.29 |
57.8K |
-1.29% |
| ASML |
|
ASML Holding N |
1461.50 |
1500.80 |
1458.00 |
1499.71 |
1.03M |
1.52% |
| ASTE |
|
Astec Industries, Inc |
61.12 |
61.36 |
60.17 |
61.16 |
41.9K |
-0.13% |
| ASYS |
|
Amtech Systems, Inc |
14.60 |
16.80 |
14.60 |
16.71 |
341.2K |
13.06% |
| B |
|
Barnes Group Inc |
42.79 |
43.51 |
42.42 |
43.02 |
6.08M |
-1.19% |
| BKR |
|
Michael Baker Corporation |
63.75 |
63.99 |
61.98 |
62.56 |
4.47M |
-0.45% |
| BLBD |
|
Blue Bird Corp |
63.18 |
64.90 |
62.45 |
64.46 |
206.9K |
2.14% |
| BMI |
|
Badger Meter, Inc |
154.14 |
162.43 |
154.14 |
161.00 |
180.1K |
3.66% |
| BWEN |
|
Broadwind Energy Inc |
2.12 |
2.16 |
2.09 |
2.10 |
64.9K |
-0.94% |
| CARR |
|
Carrier Global Corp [Carr/I] |
62.32 |
64.43 |
62.32 |
64.30 |
4.05M |
1.52% |
| CAT |
|
Caterpillar Inc |
785.08 |
798.54 |
777.25 |
791.01 |
1.09M |
0.06% |
| |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
15.97 |
15.39 |
15.96 |
94K |
1.79% |
| CMI |
|
Cummins Inc |
609.99 |
619.80 |
609.44 |
618.51 |
230.2K |
0.33% |
| CMT |
|
Core Molding Technologies, Inc |
25.00 |
25.89 |
23.51 |
25.58 |
59.1K |
7.71% |
| CREG |
|
China Recycling Energy Corp. |
0.57 |
0.77 |
0.50 |
0.71 |
14.13M |
12.70% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.71 |
4.28 |
3.71 |
4.20 |
285K |
7.14% |
| CYD |
|
China Yuchai International Limited |
43.37 |
47.83 |
43.37 |
44.73 |
195.2K |
4.53% |
| DDD |
|
SCOLR Pharma Inc |
1.90 |
2.00 |
1.89 |
1.97 |
1.72M |
2.60% |
| DE |
|
Deere & Company |
600.40 |
607.93 |
598.85 |
603.17 |
565.7K |
-0.30% |
| DOV |
|
Dover Corporation |
216.82 |
219.36 |
214.03 |
219.21 |
348.8K |
0.96% |
| DXPE |
|
DXP Enterprises, Inc |
154.08 |
157.40 |
153.67 |
155.72 |
47.5K |
1.65% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.04 |
2.08 |
1.83 |
1.83 |
1.8K |
-10.73% |
| ELSE |
|
Electro-Sensors, Inc |
4.38 |
4.38 |
4.36 |
4.37 |
403 |
-2.46% |
| EPAC |
|
Actuant Corp |
36.42 |
37.04 |
36.12 |
37.01 |
146.6K |
1.45% |
| ETN |
|
Eaton Corporation |
397.70 |
404.75 |
395.18 |
403.18 |
957.4K |
0.02% |
| EVI |
|
EnviroStar, Inc. |
22.53 |
22.80 |
22.05 |
22.35 |
20K |
-1.32% |
| FCEL |
|
FuelCell Energy, Inc |
6.55 |
6.98 |
6.50 |
6.81 |
1.1M |
2.41% |
| FELE |
|
Franklin Electric Co |
100.81 |
103.96 |
100.80 |
103.26 |
101.4K |
2.53% |
| FET |
|
Forum Energy Technologies Inc |
60.31 |
62.48 |
60.31 |
61.31 |
58.3K |
2.15% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
35.45 |
35.84 |
35.37 |
35.84 |
3.5K |
1.70% |
| FLS |
|
Flowserve Corporation |
83.21 |
84.69 |
83.06 |
84.48 |
1.12M |
0.11% |
| FSS |
|
Federal Signal Corporation |
115.04 |
118.19 |
113.88 |
118.04 |
233.4K |
2.54% |
| FSTR |
|
L |
29.91 |
30.16 |
29.72 |
29.98 |
104.1K |
0.03% |
| FTK |
|
Flotek Industries, Inc |
15.95 |
16.05 |
15.60 |
15.75 |
84.7K |
-0.13% |
| GBX |
|
The Greenbrier Companies |
51.99 |
53.10 |
50.78 |
52.86 |
137.4K |
1.34% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GGG |
|
Graco Inc |
87.30 |
88.20 |
86.72 |
88.19 |
413.7K |
0.66% |
| GHM |
|
Graham Corporation |
90.89 |
93.62 |
89.66 |
93.41 |
60.7K |
2.36% |
| GRC |
|
The Gorman-Rupp Company |
68.83 |
72.55 |
68.83 |
72.28 |
152.9K |
4.91% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.70 |
0.72 |
0.68 |
0.69 |
17.7K |
0.00% |
| GTES |
|
Gates Industrial Corp Plc |
25.12 |
26.78 |
24.95 |
25.65 |
840K |
0.63% |
 |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| GWW |
|
W |
1159.99 |
1171.41 |
1134.87 |
1161.77 |
179.2K |
-0.92% |
| HIHO |
|
Highway Holdings Limited |
0.81 |
0.84 |
0.79 |
0.79 |
20.6K |
-3.66% |
| HLIO |
|
Helios Technologies Inc |
70.73 |
71.48 |
70.48 |
71.25 |
100.3K |
0.17% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| HURC |
|
Hurco Companies, Inc |
16.14 |
16.28 |
15.93 |
16.15 |
34.1K |
-1.52% |
| HY |
|
Hyster-Yale Materials Handling |
36.30 |
37.08 |
35.68 |
37.07 |
37.4K |
1.81% |
| IEX |
|
IDEX Corporation |
201.08 |
205.46 |
199.84 |
205.23 |
274K |
2.05% |
| IPWR |
|
Ideal Power Inc |
2.94 |
2.98 |
2.75 |
2.90 |
46.5K |
3.57% |
| IR |
|
Ingersoll-Rand Company Limited |
84.98 |
88.18 |
84.93 |
87.70 |
1.81M |
2.72% |
| ITT |
|
ITT Corporation |
216.80 |
220.31 |
215.71 |
220.31 |
430.4K |
1.57% |
| ITW |
|
Illinois Tool Works Inc |
269.33 |
274.61 |
268.05 |
274.43 |
726.5K |
1.45% |
| KAI |
|
Kadant Inc |
321.54 |
329.40 |
319.29 |
328.18 |
40.3K |
1.13% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.32 |
34.85 |
34.13 |
34.20 |
1K |
-2.09% |
| KMT |
|
Kennametal Inc |
38.72 |
39.82 |
38.47 |
39.56 |
1.1M |
1.83% |
| KRNT |
|
Kornit Digital Ord |
15.77 |
16.32 |
15.64 |
16.30 |
101.3K |
2.64% |
| LECO |
|
Lincoln Electric Holdings, Inc |
255.88 |
260.51 |
254.26 |
260.02 |
119.4K |
1.53% |
| LNN |
|
Lindsay Corporation |
110.70 |
114.24 |
110.43 |
113.02 |
81.1K |
2.47% |
| LXFR |
|
Luxfer Holdings Plc |
13.06 |
13.36 |
12.95 |
13.36 |
58.9K |
2.30% |
| MEC |
|
Mayville Engineering Company Inc |
20.42 |
20.93 |
20.36 |
20.91 |
99.9K |
1.85% |
| MIDD |
|
The Middleby Corporation |
141.37 |
142.60 |
139.77 |
142.53 |
217.2K |
-0.36% |
| MLR |
|
Miller Industries, Inc |
48.78 |
49.23 |
48.32 |
48.71 |
31.4K |
-0.39% |
| MTW |
|
Manitowoc Company, Inc |
12.89 |
13.29 |
12.80 |
13.21 |
46.2K |
0.76% |
| MWA |
|
Mueller Water Products, Inc |
29.80 |
30.48 |
29.40 |
30.38 |
472.5K |
2.32% |
| NDSN |
|
Nordson Corporation |
274.40 |
278.33 |
272.27 |
278.06 |
91.6K |
0.98% |
| NNDM |
|
Nano Dimension Ads |
1.72 |
1.73 |
1.67 |
1.72 |
1.51M |
0.58% |
| NOV |
|
National-Oilwell Varco, Inc |
19.69 |
19.73 |
19.39 |
19.63 |
1.33M |
0.72% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
43.99 |
43.99 |
43.99 |
43.99 |
100 |
1.01% |
| NPO |
|
EnPro Industries, Inc |
277.22 |
285.06 |
273.08 |
285.05 |
220.1K |
2.51% |
| OFLX |
|
Omega Flex, Inc |
32.93 |
33.63 |
32.49 |
33.59 |
33.2K |
2.16% |
 |
| OIS |
|
Oil States International, Inc |
11.81 |
11.88 |
11.52 |
11.66 |
241K |
0.95% |
| OSK |
|
Oshkosh Corporation |
148.93 |
151.87 |
148.00 |
151.71 |
163.2K |
-0.05% |
| PCAR |
|
PACCAR Inc |
127.19 |
127.50 |
125.63 |
127.39 |
803.9K |
0.14% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.79 |
2.91 |
2.72 |
2.91 |
31.2K |
5.05% |
| PH |
|
Parker-Hannifin Corporation |
978.30 |
991.70 |
972.59 |
989.42 |
192.6K |
0.55% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.73 |
26.53 |
25.08 |
26.36 |
7.6K |
1.38% |
| PLOW |
|
Douglas Dynamics, Inc. |
46.25 |
46.87 |
46.00 |
46.72 |
34.6K |
0.80% |
| PLUG |
|
Plug Power Inc |
2.73 |
2.87 |
2.69 |
2.76 |
53.56M |
0.73% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
33.55 |
35.54 |
33.55 |
34.89 |
70.3K |
3.50% |
| PRLB |
|
Proto Labs Inc |
60.95 |
62.86 |
60.95 |
62.82 |
38.3K |
2.18% |
| RAIL |
|
FreightCar America, Inc |
8.50 |
9.19 |
8.50 |
9.16 |
54.3K |
2.00% |
| ROK |
|
Rockwell Automation |
397.82 |
408.20 |
393.78 |
407.64 |
376.7K |
2.94% |
| SLNG |
|
Stabilis Solutions Inc |
3.58 |
3.64 |
3.29 |
3.49 |
42.4K |
-2.24% |
| SOTK |
|
Sono-Tek Corp. |
4.00 |
4.10 |
3.95 |
3.97 |
19.1K |
0.51% |
| SXI |
|
Standex Intl Corp |
267.30 |
272.43 |
264.25 |
272.43 |
89.2K |
1.55% |
| TATT |
|
T.A.T. Technologies Ltd. |
43.40 |
46.10 |
43.39 |
45.43 |
95K |
1.59% |
| TAYD |
|
Taylor Devices, Inc. |
51.49 |
53.00 |
51.21 |
52.45 |
11.5K |
2.16% |
| TEX |
|
Terex Corporation |
62.69 |
63.91 |
61.95 |
63.30 |
308.4K |
0.17% |
| TITN |
|
Titan Machinery Inc |
20.05 |
20.09 |
19.47 |
19.78 |
81.2K |
-2.56% |
Free Dividend Stock Screener
Machinery Stocks
| |