| AAON |
 |
AAON, Inc |
79.01 |
79.19 |
75.49 |
76.87 |
908.7K |
-1.35% |
| ABVC |
|
ABVC BioPharma Inc |
2.14 |
2.23 |
2.02 |
2.07 |
53K |
-1.90% |
| ACA |
|
Arcosa Inc |
111.10 |
111.10 |
109.28 |
109.73 |
88.8K |
-1.01% |
| ACMR |
|
A |
39.06 |
40.00 |
37.33 |
37.74 |
575.9K |
-2.78% |
| AGCO |
|
AGCO Corporation |
109.19 |
110.29 |
108.03 |
108.28 |
279.1K |
-0.87% |
| AIT |
|
Applied Industrial Technologies |
263.27 |
263.44 |
257.40 |
259.81 |
184K |
-0.77% |
| ALG |
|
Alamo Group, Inc |
177.39 |
178.92 |
175.99 |
178.02 |
57.9K |
0.26% |
| ALSN |
|
Allison Transmission Holdings |
100.10 |
100.92 |
98.78 |
99.42 |
421.7K |
-0.43% |
| ALTG |
|
Alta Equipment Group Inc |
5.49 |
5.50 |
5.19 |
5.26 |
123.3K |
-3.66% |
| AMAT |
|
Applied Materials, Inc |
262.55 |
265.69 |
259.23 |
261.36 |
2.38M |
0.88% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.47 |
2.51 |
2.21 |
2.24 |
57.7K |
-9.68% |
| ASML |
|
ASML Holding N |
1087.79 |
1097.71 |
1079.59 |
1088.24 |
798.7K |
0.75% |
| ASTE |
|
Astec Industries, Inc |
46.83 |
47.26 |
46.24 |
46.24 |
50.7K |
-0.69% |
| ASYS |
|
Amtech Systems, Inc |
11.00 |
11.74 |
10.75 |
11.59 |
167.5K |
5.46% |
| B |
|
Barnes Group Inc |
44.10 |
44.25 |
42.99 |
43.33 |
8.43M |
0.56% |
| BKR |
|
Michael Baker Corporation |
47.42 |
47.82 |
46.50 |
46.89 |
2.28M |
0.06% |
| BLBD |
|
Blue Bird Corp |
51.00 |
52.45 |
50.41 |
51.00 |
165.2K |
1.31% |
| BMI |
|
Badger Meter, Inc |
186.75 |
186.76 |
180.82 |
183.15 |
115.1K |
-0.84% |
| BWEN |
|
Broadwind Energy Inc |
3.20 |
3.52 |
3.08 |
3.49 |
407.5K |
6.08% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.25 |
53.34 |
52.22 |
52.57 |
3.44M |
-0.70% |
| CAT |
|
Caterpillar Inc |
602.99 |
606.50 |
587.89 |
589.60 |
2.39M |
-1.39% |
| |
| CMCO |
|
Columbus McKinnon Corp |
18.07 |
18.14 |
17.50 |
17.69 |
86.7K |
-1.01% |
| CMI |
|
Cummins Inc |
513.33 |
518.74 |
507.03 |
517.63 |
341.8K |
1.50% |
| CMT |
|
Core Molding Technologies, Inc |
20.50 |
20.58 |
20.15 |
20.41 |
21.5K |
-0.87% |
| CREG |
|
China Recycling Energy Corp. |
1.14 |
1.16 |
1.11 |
1.11 |
47.3K |
-4.31% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.59 |
1.61 |
1.54 |
1.56 |
57.7K |
-1.89% |
| CYD |
|
China Yuchai International Limited |
35.37 |
35.51 |
34.75 |
34.96 |
53.7K |
-0.71% |
| DDD |
|
SCOLR Pharma Inc |
1.93 |
2.02 |
1.87 |
1.95 |
2.8M |
2.63% |
| DE |
|
Deere & Company |
486.70 |
488.99 |
481.32 |
488.09 |
923.1K |
0.67% |
| DOV |
|
Dover Corporation |
200.26 |
202.11 |
199.84 |
201.29 |
529.7K |
1.09% |
| DXPE |
|
DXP Enterprises, Inc |
109.50 |
111.00 |
107.68 |
108.32 |
84.6K |
-0.95% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.44 |
3.63 |
3.30 |
3.46 |
57.3K |
-1.42% |
| ELSE |
|
Electro-Sensors, Inc |
4.45 |
4.47 |
4.40 |
4.40 |
2.4K |
-3.30% |
| EPAC |
|
Actuant Corp |
40.92 |
40.97 |
39.82 |
39.99 |
309.4K |
-1.33% |
| ETN |
|
Eaton Corporation |
336.08 |
337.75 |
331.72 |
333.11 |
1.53M |
0.35% |
| EVI |
|
EnviroStar, Inc. |
23.09 |
23.56 |
22.55 |
23.39 |
8.2K |
2.32% |
| FCEL |
|
FuelCell Energy, Inc |
8.75 |
9.12 |
8.34 |
8.35 |
1.29M |
-4.68% |
| FELE |
|
Franklin Electric Co |
96.12 |
97.83 |
95.99 |
97.78 |
82K |
1.92% |
| FET |
|
Forum Energy Technologies Inc |
34.58 |
34.89 |
33.86 |
34.45 |
49.7K |
-0.09% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
36.45 |
36.48 |
36.32 |
36.48 |
1.7K |
-0.05% |
| FLS |
|
Flowserve Corporation |
71.52 |
72.35 |
71.20 |
71.85 |
858K |
0.45% |
| FSS |
|
Federal Signal Corporation |
111.40 |
111.40 |
108.59 |
110.02 |
154.7K |
-0.74% |
| FSTR |
|
L |
26.96 |
29.15 |
26.96 |
28.86 |
23.3K |
7.97% |
| FTK |
|
Flotek Industries, Inc |
16.69 |
16.91 |
15.55 |
15.55 |
113.5K |
-6.89% |
| GBX |
|
The Greenbrier Companies |
47.16 |
47.71 |
46.88 |
47.21 |
117.5K |
0.19% |
| GENC |
|
Gencor Industries, Inc |
12.88 |
13.29 |
12.88 |
13.05 |
24.7K |
0.62% |
| GGG |
|
Graco Inc |
83.85 |
84.52 |
83.42 |
84.46 |
341.5K |
1.10% |
| GHM |
|
Graham Corporation |
63.36 |
64.77 |
62.96 |
64.16 |
46.9K |
2.13% |
| GRC |
|
The Gorman-Rupp Company |
50.10 |
52.02 |
50.10 |
50.50 |
117.2K |
1.84% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.05 |
1.09 |
1.03 |
1.04 |
287.8K |
-1.89% |
| GTES |
|
Gates Industrial Corp Plc |
22.14 |
22.17 |
21.77 |
21.80 |
856.1K |
-0.50% |
 |
| GTLS |
|
Chart Industries, Inc |
205.98 |
206.50 |
205.85 |
206.02 |
272.1K |
0.10% |
| GWW |
|
W |
1025.21 |
1038.61 |
1023.64 |
1029.57 |
145.3K |
0.69% |
| HIHO |
|
Highway Holdings Limited |
1.25 |
1.35 |
1.00 |
1.03 |
47K |
-11.97% |
| HLIO |
|
Helios Technologies Inc |
57.16 |
57.85 |
56.19 |
57.80 |
142.7K |
1.71% |
| HRI |
|
Herc Holdings Inc |
154.78 |
155.34 |
151.69 |
153.22 |
171.3K |
-0.82% |
| HURC |
|
Hurco Companies, Inc |
15.06 |
15.45 |
14.88 |
15.38 |
37.9K |
1.92% |
| HY |
|
Hyster-Yale Materials Handling |
36.00 |
36.00 |
32.98 |
33.55 |
37.3K |
-0.39% |
| IEX |
|
IDEX Corporation |
179.20 |
179.60 |
177.45 |
178.64 |
170.7K |
-0.21% |
| IPWR |
|
Ideal Power Inc |
4.25 |
4.25 |
3.81 |
3.81 |
48.7K |
-9.50% |
| IR |
|
Ingersoll-Rand Company Limited |
82.77 |
82.77 |
80.98 |
81.60 |
1.89M |
-0.20% |
| ITT |
|
ITT Corporation |
174.52 |
176.39 |
173.12 |
174.16 |
288.7K |
0.18% |
| ITW |
|
Illinois Tool Works Inc |
259.94 |
260.00 |
257.87 |
258.73 |
623.5K |
0.24% |
| KAI |
|
Kadant Inc |
292.85 |
293.80 |
287.52 |
288.04 |
101.8K |
-1.38% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.50 |
38.87 |
37.50 |
38.30 |
10.2K |
0.92% |
| KMT |
|
Kennametal Inc |
29.26 |
29.44 |
29.08 |
29.13 |
279.8K |
-0.68% |
| KRNT |
|
Kornit Digital Ord |
13.99 |
14.09 |
13.58 |
13.86 |
214.3K |
-0.43% |
| LECO |
|
Lincoln Electric Holdings, Inc |
245.43 |
245.43 |
240.17 |
244.35 |
194.8K |
0.28% |
| LNN |
|
Lindsay Corporation |
122.18 |
122.40 |
115.40 |
118.71 |
100.7K |
-2.94% |
| LXFR |
|
Luxfer Holdings Plc |
13.79 |
13.89 |
13.61 |
13.72 |
62.1K |
0.15% |
| MEC |
|
Mayville Engineering Company Inc |
18.80 |
18.80 |
18.28 |
18.59 |
67.6K |
-0.16% |
| MIDD |
|
The Middleby Corporation |
148.22 |
148.46 |
145.64 |
147.28 |
397.6K |
-0.37% |
| MLR |
|
Miller Industries, Inc |
39.28 |
39.28 |
38.06 |
38.65 |
56.8K |
-1.25% |
| MTW |
|
Manitowoc Company, Inc |
13.10 |
13.10 |
12.88 |
12.88 |
111.4K |
-0.31% |
| MWA |
|
Mueller Water Products, Inc |
25.35 |
25.40 |
24.87 |
25.06 |
608.6K |
0.32% |
| NDSN |
|
Nordson Corporation |
237.20 |
239.56 |
234.60 |
237.79 |
238.3K |
0.99% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.30 |
3.38 |
3.14 |
3.15 |
6.1K |
-6.25% |
| NNDM |
|
Nano Dimension Ads |
1.77 |
1.87 |
1.75 |
1.80 |
5.14M |
1.69% |
| NOV |
|
National-Oilwell Varco, Inc |
16.44 |
16.44 |
16.01 |
16.24 |
2.02M |
-0.98% |
| NPO |
|
EnPro Industries, Inc |
221.14 |
222.30 |
216.13 |
218.10 |
64.9K |
-0.24% |
| OFLX |
|
Omega Flex, Inc |
32.51 |
33.96 |
30.88 |
31.23 |
21.8K |
-2.95% |
 |
| OIS |
|
Oil States International, Inc |
7.11 |
7.11 |
6.97 |
7.02 |
508.6K |
-0.71% |
| OSK |
|
Oshkosh Corporation |
134.28 |
134.28 |
129.59 |
130.03 |
207.8K |
-1.86% |
| PCAR |
|
PACCAR Inc |
112.59 |
113.38 |
110.94 |
112.95 |
1.67M |
1.25% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.28 |
0.28 |
0.11 |
0.14 |
12.97M |
-48.15% |
| PH |
|
Parker-Hannifin Corporation |
891.25 |
892.34 |
881.58 |
883.48 |
203.8K |
-0.13% |
| PKOH |
|
Park-Ohio Holdings Corp |
22.98 |
23.25 |
22.21 |
22.93 |
24.5K |
0.13% |
| PLOW |
|
Douglas Dynamics, Inc. |
34.06 |
34.16 |
33.60 |
33.78 |
72.8K |
-0.35% |
| PLUG |
|
Plug Power Inc |
2.33 |
2.41 |
2.21 |
2.21 |
82.5M |
-5.15% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
32.95 |
33.65 |
31.46 |
32.38 |
58.4K |
-0.37% |
| PRLB |
|
Proto Labs Inc |
52.89 |
52.89 |
52.08 |
52.32 |
31.8K |
-0.49% |
| RAIL |
|
FreightCar America, Inc |
9.94 |
10.03 |
9.69 |
9.69 |
132.9K |
-0.72% |
| ROK |
|
Rockwell Automation |
409.79 |
410.00 |
400.47 |
401.77 |
512.1K |
-0.86% |
| SLNG |
|
Stabilis Solutions Inc |
5.13 |
5.17 |
5.00 |
5.08 |
3.1K |
-0.59% |
| SOTK |
|
Sono-Tek Corp. |
3.65 |
3.79 |
3.62 |
3.63 |
30.8K |
-0.82% |
| SXI |
|
Standex Intl Corp |
233.37 |
234.14 |
228.41 |
229.99 |
39.2K |
-1.11% |
| TATT |
|
T.A.T. Technologies Ltd. |
39.74 |
40.25 |
38.69 |
39.03 |
55.2K |
-0.86% |
| TAYD |
|
Taylor Devices, Inc. |
55.82 |
57.98 |
55.50 |
57.55 |
10.3K |
4.69% |
| TEX |
|
Terex Corporation |
52.38 |
52.71 |
51.32 |
52.24 |
664.8K |
1.38% |
| TITN |
|
Titan Machinery Inc |
16.33 |
16.46 |
16.14 |
16.15 |
48.5K |
-1.04% |