Luxury Stocks List
Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Luxury Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
136.09 |
136.16 |
132.89 |
133.37 |
4.66M |
-2.80% |
| AN |
|
AutoNation, Inc |
192.23 |
193.20 |
189.90 |
190.47 |
434.3K |
-1.33% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.41 |
2.54 |
2.38 |
2.52 |
305.4K |
2.44% |
| CREX |
|
Creative Realities Inc |
3.40 |
3.86 |
3.38 |
3.67 |
143.5K |
8.90% |
| EXPE |
|
Expedia, Inc |
162.57 |
164.76 |
161.29 |
161.99 |
1.4M |
-1.59% |
| F |
|
Ford Motor Company |
10.59 |
10.63 |
10.38 |
10.42 |
100.92M |
-1.88% |
| FUN |
|
Cedar Fair, L |
29.18 |
30.33 |
29.07 |
29.30 |
3.18M |
-0.61% |
| GOOS |
|
Canada Goose Holdings Inc |
11.43 |
11.51 |
11.19 |
11.26 |
684.8K |
-3.01% |
| GRBK |
|
Green Brick Partners |
60.38 |
61.37 |
58.71 |
59.06 |
224.3K |
-1.83% |
| H |
|
Hyatt Hotels Corporation |
133.78 |
135.36 |
132.64 |
133.96 |
877.2K |
-0.53% |
| HOV |
|
Hovnanian Enterprises, Inc |
97.57 |
99.53 |
93.05 |
94.26 |
273.5K |
-3.50% |
| HST |
|
Host Hotels & Resorts, Inc |
15.55 |
15.76 |
15.41 |
15.57 |
7.17M |
-0.45% |
| JD |
|
Jd.com Inc Ads |
33.56 |
33.90 |
33.17 |
33.17 |
7.93M |
-0.93% |
| KKR |
|
KKR & Co. L.P. |
122.05 |
122.83 |
119.84 |
121.06 |
3.06M |
-1.90% |
| KMX |
|
CarMax, Inc |
65.33 |
65.67 |
64.21 |
64.43 |
3.58M |
-2.16% |
| LAD |
|
Lithia Motors, Inc |
330.27 |
331.72 |
325.00 |
327.15 |
164.1K |
-1.40% |
| LEN |
|
Lennar Corporation |
113.99 |
114.21 |
104.39 |
104.61 |
8.17M |
-4.46% |
| LGIH |
|
LGI Homes Inc |
49.37 |
51.59 |
47.67 |
47.79 |
381.1K |
-5.37% |
| MAR |
|
Marriott International, Inc |
255.50 |
259.44 |
255.00 |
256.20 |
1.19M |
-0.66% |
| MCFT |
|
Mcbc Holdings |
18.15 |
18.47 |
18.02 |
18.12 |
112.9K |
-1.20% |
| MHK |
|
Mohawk Industries, Inc |
102.11 |
104.02 |
98.35 |
98.43 |
1.38M |
-4.50% |
| MHO |
|
M/I Homes, Inc |
108.25 |
110.50 |
103.92 |
104.18 |
175.7K |
-3.52% |
| MPX |
|
Marine Products Corp |
8.21 |
8.39 |
8.06 |
8.17 |
26.6K |
-0.73% |
| MTN |
|
Vail Resorts, Inc |
154.37 |
158.88 |
154.26 |
155.18 |
951.6K |
-0.14% |
| REAL |
|
The Realreal Inc |
5.20 |
5.33 |
5.10 |
5.17 |
2.07M |
-2.45% |
| REVG |
|
Rev Group Inc |
43.96 |
44.23 |
43.53 |
43.55 |
648.1K |
-1.69% |
| RMAX |
|
Re/Max Holdings Inc |
7.90 |
7.96 |
7.66 |
7.74 |
228.3K |
-3.49% |
| RVLV |
|
Revolve Group Inc |
20.26 |
21.37 |
20.21 |
20.52 |
1.58M |
-0.44% |
| SHYF |
|
The Shyft Group Inc |
11.82 |
12.18 |
11.80 |
12.09 |
223.1K |
0.75% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.09 |
16.31 |
16.04 |
16.23 |
213.9K |
0.31% |
| STRS |
|
Stratus Properties Inc |
18.08 |
18.40 |
18.03 |
18.03 |
6.1K |
-0.39% |
| THO |
|
Thor Industries, Inc |
87.41 |
87.89 |
85.19 |
85.28 |
774.6K |
-3.38% |
| TILE |
|
Interface Inc |
20.15 |
20.43 |
20.08 |
20.12 |
327.9K |
-1.32% |
| TM |
|
Toyota Motor Corporation (ADR) |
175.52 |
175.52 |
173.45 |
173.95 |
555.2K |
-2.09% |
| TOL |
|
Toll Brothers, Inc |
108.35 |
110.11 |
104.32 |
104.85 |
1.95M |
-3.36% |
| TPR |
|
Tapestry Inc |
82.82 |
83.71 |
82.53 |
82.76 |
3.34M |
-1.78% |
| VNCE |
|
Vince Holding Corp |
1.55 |
1.68 |
1.35 |
1.48 |
849.5K |
-11.90% |
| WYNN |
|
Wynn Resorts, Limited |
88.18 |
88.33 |
86.78 |
87.28 |
1.33M |
-1.49% |
| XHR |
|
Xenia Hotels & Resorts Inc |
12.22 |
12.36 |
12.15 |
12.21 |
599.5K |
-0.81% |
Machine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|