Stock Screener



Luxury Stocks List

Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Luxury Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABNB 119.39 119.81 115.57 116.36 3601500 -2.78% ABNB Stock Predictions
AN 133.15 134.54 131.78 133.09 575000 -0.05% AN Stock Predictions
BHR 5.45 5.45 5.11 5.16 413889 -5.84% BHR Stock Predictions
CGA 4.37 4.42 4.20 4.32 79789 -1.14% CGA Stock Predictions
CREX 0.77 0.77 0.74 0.75 64100 -1.32% CREX Stock Predictions
DXYN 1.04 1.04 0.99 0.99 54800 -2.94% DXYN Stock Predictions
EXPE 119.68 120.91 117.12 119.15 2076100 -0.87% EXPE Stock Predictions
F 13.30 13.69 13.30 13.42 61124250 -0.22% F Stock Predictions
FUN 43.82 44.12 43.38 43.38 84021 -1.70% FUN Stock Predictions
GOOS 20.95 21.09 20.00 20.32 3677703 -4.82% GOOS Stock Predictions
GRBK 32.42 32.42 31.66 31.89 275712 -2.24% GRBK Stock Predictions
H 112.83 113.52 111.27 111.56 666472 -1.61% H Stock Predictions
HHC 86.70 87.22 85.51 86.15 159535 -1.10% HHC Stock Predictions
HOV 73.33 74.25 66.44 66.89 118418 -9.69% HOV Stock Predictions
HST 18.61 18.74 18.42 18.55 3636700 -0.86% HST Stock Predictions
JD 56.79 56.87 55.19 55.35 7874800 -3.05% JD Stock Predictions
KKR 58.65 60.53 57.92 58.27 4673617 -1.14% KKR Stock Predictions
KMX 75.73 77.44 75.37 76.22 1322995 0.08% KMX Stock Predictions
LAD 280.66 284.30 278.48 279.78 196189 -0.86% LAD Stock Predictions
LEN 102.85 102.85 100.56 100.83 1602369 -2.60% LEN Stock Predictions
LGIH 119.39 120.00 115.41 115.68 207600 -4.17% LGIH Stock Predictions
MAR 173.72 175.02 173.00 174.01 1519800 -0.80% MAR Stock Predictions
MARK 1.73 2.20 1.60 2.11 2705200 17.88% MARK Stock Predictions
MCFT 32.37 34.87 31.59 34.20 879000 9.40% MCFT Stock Predictions
MHK 122.40 123.94 120.38 121.05 568389 -1.97% MHK Stock Predictions
MHO 61.55 61.55 59.60 59.89 193683 -3.01% MHO Stock Predictions
MPX 13.62 14.04 13.62 13.88 16422 1.24% MPX Stock Predictions
MTN 256.80 257.53 253.73 255.00 152705 -1.09% MTN Stock Predictions
PFSW 6.94 6.94 6.55 6.78 69400 -2.73% PFSW Stock Predictions
REAL 1.87 1.89 1.77 1.80 2638600 -4.26% REAL Stock Predictions
REVG 12.54 12.61 12.40 12.47 129295 -0.95% REVG Stock Predictions
RMAX 23.20 23.35 22.75 22.81 55627 -2.56% RMAX Stock Predictions
RVLV 28.73 29.02 27.13 27.66 1763472 -4.46% RVLV Stock Predictions
SHYF 32.30 32.52 31.78 32.13 132800 -0.68% SHYF Stock Predictions
SLRC 15.54 15.60 15.15 15.22 227800 -2.44% SLRC Stock Predictions
STRS 21.96 23.14 21.64 22.31 27700 0.50% STRS Stock Predictions
THO 98.34 98.70 94.87 95.48 474940 -3.33% THO Stock Predictions
TILE 11.62 11.65 11.45 11.50 176800 -1.29% TILE Stock Predictions
TM 144.00 144.63 143.31 143.83 187714 -0.56% TM Stock Predictions
TOL 59.75 59.95 58.13 58.49 1600644 -2.63% TOL Stock Predictions
TPR 42.96 43.70 42.12 43.21 10590622 -4.47% TPR Stock Predictions
VINO 2.36 2.48 1.92 2.03 661400 -17.14% VINO Stock Predictions
VNCE 7.25 7.48 7.08 7.48 10299 1.08% VNCE Stock Predictions
WYNN 103.43 104.38 102.72 103.62 2716400 0.08% WYNN Stock Predictions
XHR 14.51 14.71 14.36 14.39 814684 -2.11% XHR Stock Predictions



Machine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies