Stock Screener

Luxury Stocks List

Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Luxury Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABNB Airbnb Inc 136.09 136.16 132.89 133.37 4.66M -2.80%
AN AutoNation, Inc 192.23 193.20 189.90 190.47 434.3K -1.33%
BHR Braemar Hotels & Resorts Inc 2.41 2.54 2.38 2.52 305.4K 2.44%
CREX Creative Realities Inc 3.40 3.86 3.38 3.67 143.5K 8.90%
EXPE Expedia, Inc 162.57 164.76 161.29 161.99 1.4M -1.59%
F Ford Motor Company 10.59 10.63 10.38 10.42 100.92M -1.88%
FUN Cedar Fair, L 29.18 30.33 29.07 29.30 3.18M -0.61%
GOOS Canada Goose Holdings Inc 11.43 11.51 11.19 11.26 684.8K -3.01%
GRBK Green Brick Partners 60.38 61.37 58.71 59.06 224.3K -1.83%
H Hyatt Hotels Corporation 133.78 135.36 132.64 133.96 877.2K -0.53%
HOV Hovnanian Enterprises, Inc 97.57 99.53 93.05 94.26 273.5K -3.50%
HST Host Hotels & Resorts, Inc 15.55 15.76 15.41 15.57 7.17M -0.45%
JD Jd.com Inc Ads 33.56 33.90 33.17 33.17 7.93M -0.93%
KKR KKR & Co. L.P. 122.05 122.83 119.84 121.06 3.06M -1.90%
KMX CarMax, Inc 65.33 65.67 64.21 64.43 3.58M -2.16%
LAD Lithia Motors, Inc 330.27 331.72 325.00 327.15 164.1K -1.40%
LEN Lennar Corporation 113.99 114.21 104.39 104.61 8.17M -4.46%
LGIH LGI Homes Inc 49.37 51.59 47.67 47.79 381.1K -5.37%
MAR Marriott International, Inc 255.50 259.44 255.00 256.20 1.19M -0.66%
MCFT Mcbc Holdings 18.15 18.47 18.02 18.12 112.9K -1.20%
MHK Mohawk Industries, Inc 102.11 104.02 98.35 98.43 1.38M -4.50%
MHO M/I Homes, Inc 108.25 110.50 103.92 104.18 175.7K -3.52%
MPX Marine Products Corp 8.21 8.39 8.06 8.17 26.6K -0.73%
MTN Vail Resorts, Inc 154.37 158.88 154.26 155.18 951.6K -0.14%
REAL The Realreal Inc 5.20 5.33 5.10 5.17 2.07M -2.45%
REVG Rev Group Inc 43.96 44.23 43.53 43.55 648.1K -1.69%
RMAX Re/Max Holdings Inc 7.90 7.96 7.66 7.74 228.3K -3.49%
RVLV Revolve Group Inc 20.26 21.37 20.21 20.52 1.58M -0.44%
SHYF The Shyft Group Inc 11.82 12.18 11.80 12.09 223.1K 0.75%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.09 16.31 16.04 16.23 213.9K 0.31%
STRS Stratus Properties Inc 18.08 18.40 18.03 18.03 6.1K -0.39%
THO Thor Industries, Inc 87.41 87.89 85.19 85.28 774.6K -3.38%
TILE Interface Inc 20.15 20.43 20.08 20.12 327.9K -1.32%
TM Toyota Motor Corporation (ADR) 175.52 175.52 173.45 173.95 555.2K -2.09%
TOL Toll Brothers, Inc 108.35 110.11 104.32 104.85 1.95M -3.36%
TPR Tapestry Inc 82.82 83.71 82.53 82.76 3.34M -1.78%
VNCE Vince Holding Corp 1.55 1.68 1.35 1.48 849.5K -11.90%
WYNN Wynn Resorts, Limited 88.18 88.33 86.78 87.28 1.33M -1.49%
XHR Xenia Hotels & Resorts Inc 12.22 12.36 12.15 12.21 599.5K -0.81%


Machine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies