Stock Screener Free Signup




Luxury Stocks List

Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABNB 103.96 104.17 99.33 101.50 7349300 -1.94% ABNB Stock Predictions
AN 117.47 118.17 115.39 116.96 474000 0.54% AN Stock Predictions
BHR 4.66 4.81 4.62 4.70 550500 1.51% BHR Stock Predictions
CGA 5.56 5.56 5.50 5.51 3200 -1.78% CGA Stock Predictions
CREX 0.67 0.70 0.67 0.67 93100 0.00% CREX Stock Predictions
DXYN 1.40 1.42 1.30 1.37 39900 -3.52% DXYN Stock Predictions
EXPE 102.94 104.01 100.25 101.20 2407800 -1.11% EXPE Stock Predictions
F 12.12 12.18 11.90 12.04 43926900 0.25% F Stock Predictions
FFHL 6.00 6.46 5.55 5.70 20400 -9.24% FFHL Stock Predictions
FUN 42.93 43.50 41.92 43.46 183100 1.54% FUN Stock Predictions
GOOS 19.88 20.14 19.31 19.66 654100 -0.96% GOOS Stock Predictions
GRBK 19.62 19.97 19.33 19.71 433300 0.97% GRBK Stock Predictions
H 75.97 77.68 75.50 77.18 732600 1.14% H Stock Predictions
HHC 67.80 68.87 66.35 67.93 466100 0.86% HHC Stock Predictions
HOV 47.19 48.38 46.04 46.33 52000 -2.11% HOV Stock Predictions
HST 16.08 16.47 15.93 16.02 12557900 -0.44% HST Stock Predictions
JD 67.16 68.29 64.92 65.62 15161900 2.52% JD Stock Predictions
KKR 48.75 49.24 47.51 48.47 2870700 -0.21% KKR Stock Predictions
KMX 99.49 101.05 96.31 98.62 2068800 0.26% KMX Stock Predictions
LAD 289.75 293.02 283.72 290.36 250700 0.16% LAD Stock Predictions
LEN 71.85 72.93 70.81 71.99 1921100 0.08% LEN Stock Predictions
LGIH 87.41 89.17 85.95 87.76 193600 1.42% LGIH Stock Predictions
MAR 139.60 141.09 138.34 140.19 2056400 0.57% MAR Stock Predictions
MARK 0.42 0.46 0.42 0.45 2883000 18.42% MARK Stock Predictions
MCFT 21.93 22.52 21.70 22.30 58500 2.58% MCFT Stock Predictions
MHK 128.21 130.87 126.47 129.66 621100 1.34% MHK Stock Predictions
MHO 40.19 41.46 39.80 40.48 193800 1.17% MHO Stock Predictions
MPX 9.40 9.40 8.82 8.93 10300 -2.51% MPX Stock Predictions
MTN 232.34 235.15 230.95 231.87 263100 -0.20% MTN Stock Predictions
PFSW 11.84 12.21 11.65 11.83 293900 1.20% PFSW Stock Predictions
REAL 3.71 3.75 3.22 3.31 4115700 -8.82% REAL Stock Predictions
REVG 11.31 11.33 10.90 11.21 317000 0.18% REVG Stock Predictions
RMAX 24.69 24.70 23.76 23.84 132100 -3.83% RMAX Stock Predictions
RVLV 30.54 30.58 28.68 28.98 1059300 -3.53% RVLV Stock Predictions
SHYF 19.46 20.01 19.27 19.69 232400 2.29% SHYF Stock Predictions
SLRC 14.79 15.02 14.79 14.89 131400 0.74% SLRC Stock Predictions
STRS 32.04 32.89 30.30 31.59 123700 -0.79% STRS Stock Predictions
THO 81.79 81.91 77.30 79.32 1285800 -0.10% THO Stock Predictions
TILE 12.67 13.06 12.52 12.89 176700 3.04% TILE Stock Predictions
TM 157.69 157.94 156.35 156.53 207900 -1.60% TM Stock Predictions
TOL 45.06 46.38 44.73 45.63 1559700 1.38% TOL Stock Predictions
TPR 33.49 33.68 32.30 32.55 2924400 -2.34% TPR Stock Predictions
VINO 0.68 0.68 0.60 0.64 36900 -1.54% VINO Stock Predictions
VNCE 7.49 7.78 7.48 7.68 4300 -0.65% VNCE Stock Predictions
WYNN 58.55 59.24 56.68 57.69 2349100 -1.03% WYNN Stock Predictions
XHR 14.96 15.19 14.59 14.69 673100 -1.21% XHR Stock Predictions

Trade Triangle For Profits

Test The Signals

Machine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days