Luxury Stocks List
Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Luxury Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
120.50 |
122.35 |
118.13 |
119.52 |
3.23M |
-0.65% |
| AN |
|
AutoNation, Inc |
206.25 |
212.04 |
206.00 |
207.96 |
367.9K |
0.63% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.18 |
3.18 |
3.02 |
3.04 |
227.4K |
-2.88% |
| CREX |
|
Creative Realities Inc |
3.17 |
3.20 |
3.09 |
3.14 |
6.2K |
-1.26% |
| EXPE |
|
Expedia, Inc |
242.00 |
246.99 |
233.16 |
233.49 |
1.84M |
-3.33% |
| F |
|
Ford Motor Company |
13.72 |
13.91 |
13.52 |
13.81 |
103.16M |
1.62% |
| FUN |
|
Cedar Fair, L |
18.18 |
18.39 |
17.76 |
18.02 |
790.3K |
-0.22% |
| GOOS |
|
Canada Goose Holdings Inc |
11.90 |
12.11 |
11.69 |
11.85 |
485K |
-0.92% |
| GRBK |
|
Green Brick Partners |
77.58 |
78.05 |
76.35 |
77.29 |
70K |
-0.39% |
| H |
|
Hyatt Hotels Corporation |
169.99 |
171.30 |
167.20 |
168.57 |
1.02M |
-0.35% |
| HOV |
|
Hovnanian Enterprises, Inc |
129.72 |
133.18 |
126.85 |
129.42 |
44.9K |
-1.61% |
| HST |
|
Host Hotels & Resorts, Inc |
20.08 |
20.14 |
19.87 |
19.97 |
4.05M |
0.20% |
| JD |
|
Jd.com Inc Ads |
28.19 |
28.35 |
27.87 |
28.27 |
4.24M |
-0.28% |
| KKR |
|
KKR & Co. L.P. |
107.75 |
109.25 |
104.28 |
105.05 |
3.96M |
-2.03% |
| KMX |
|
CarMax, Inc |
45.80 |
46.19 |
44.43 |
45.78 |
1.62M |
-0.11% |
| LAD |
|
Lithia Motors, Inc |
326.55 |
334.86 |
310.00 |
320.02 |
529.6K |
-2.01% |
| LEN |
|
Lennar Corporation |
119.40 |
121.04 |
117.08 |
120.99 |
1.15M |
1.33% |
| LGIH |
|
LGI Homes Inc |
60.20 |
61.82 |
58.78 |
61.09 |
121K |
-0.46% |
| MAR |
|
Marriott International, Inc |
359.36 |
367.73 |
355.00 |
358.75 |
1.52M |
-0.17% |
| MCFT |
|
Mcbc Holdings |
24.44 |
24.67 |
23.61 |
24.41 |
50K |
0.78% |
| MHK |
|
Mohawk Industries, Inc |
137.00 |
137.85 |
132.94 |
134.89 |
600K |
-1.47% |
| |
| MHO |
|
M/I Homes, Inc |
144.00 |
146.11 |
142.78 |
145.38 |
66.6K |
-0.08% |
| MPX |
|
Marine Products Corp |
8.00 |
8.13 |
7.86 |
8.03 |
47.2K |
0.12% |
| MTN |
|
Vail Resorts, Inc |
143.11 |
144.00 |
138.34 |
140.03 |
287.8K |
-2.03% |
| REAL |
|
The Realreal Inc |
12.89 |
12.89 |
11.77 |
11.83 |
1.46M |
-4.90% |
| RMAX |
|
Re/Max Holdings Inc |
7.65 |
7.65 |
7.02 |
7.08 |
134.3K |
-8.29% |
| RVLV |
|
Revolve Group Inc |
26.79 |
26.97 |
25.50 |
25.63 |
465.1K |
-3.86% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.26 |
15.26 |
14.97 |
15.05 |
120K |
-1.18% |
| STRS |
|
Stratus Properties Inc |
29.69 |
30.61 |
29.40 |
30.10 |
6.2K |
0.87% |
| THO |
|
Thor Industries, Inc |
119.20 |
120.78 |
118.65 |
119.83 |
79.4K |
1.08% |
| TILE |
|
Interface Inc |
34.63 |
34.63 |
33.71 |
33.91 |
116.6K |
-1.94% |
| TM |
|
Toyota Motor Corporation (ADR) |
240.40 |
242.91 |
240.40 |
242.85 |
125.7K |
1.88% |
| TOL |
|
Toll Brothers, Inc |
161.17 |
162.17 |
158.73 |
161.42 |
637.7K |
0.11% |
| TPR |
|
Tapestry Inc |
153.14 |
158.20 |
153.14 |
154.67 |
1.21M |
0.98% |
| VNCE |
|
Vince Holding Corp |
2.63 |
2.68 |
2.52 |
2.63 |
38.4K |
-0.75% |
| WYNN |
|
Wynn Resorts, Limited |
117.37 |
118.39 |
114.87 |
115.51 |
919.4K |
-1.13% |
| XHR |
|
Xenia Hotels & Resorts Inc |
15.99 |
16.14 |
15.92 |
15.96 |
215.6K |
-0.25% |
Free Dividend Stock Screener
Machine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|