Luxury Stocks List

Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Luxury Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABNB	119.39	119.81	115.57	116.36	3601500	-2.78%	ABNB Stock Predictions
AN	133.15	134.54	131.78	133.09	575000	-0.05%	AN Stock Predictions
BHR	5.45	5.45	5.11	5.16	413889	-5.84%	BHR Stock Predictions
CGA	4.37	4.42	4.20	4.32	79789	-1.14%	CGA Stock Predictions
CREX	0.77	0.77	0.74	0.75	64100	-1.32%	CREX Stock Predictions
DXYN	1.04	1.04	0.99	0.99	54800	-2.94%	DXYN Stock Predictions
EXPE	119.68	120.91	117.12	119.15	2076100	-0.87%	EXPE Stock Predictions
F	13.30	13.69	13.30	13.42	61124250	-0.22%	F Stock Predictions
FUN	43.82	44.12	43.38	43.38	84021	-1.70%	FUN Stock Predictions
GOOS	20.95	21.09	20.00	20.32	3677703	-4.82%	GOOS Stock Predictions
GRBK	32.42	32.42	31.66	31.89	275712	-2.24%	GRBK Stock Predictions
H	112.83	113.52	111.27	111.56	666472	-1.61%	H Stock Predictions
HHC	86.70	87.22	85.51	86.15	159535	-1.10%	HHC Stock Predictions
HOV	73.33	74.25	66.44	66.89	118418	-9.69%	HOV Stock Predictions
HST	18.61	18.74	18.42	18.55	3636700	-0.86%	HST Stock Predictions
JD	56.79	56.87	55.19	55.35	7874800	-3.05%	JD Stock Predictions
KKR	58.65	60.53	57.92	58.27	4673617	-1.14%	KKR Stock Predictions
KMX	75.73	77.44	75.37	76.22	1322995	0.08%	KMX Stock Predictions
LAD	280.66	284.30	278.48	279.78	196189	-0.86%	LAD Stock Predictions
LEN	102.85	102.85	100.56	100.83	1602369	-2.60%	LEN Stock Predictions
LGIH	119.39	120.00	115.41	115.68	207600	-4.17%	LGIH Stock Predictions
MAR	173.72	175.02	173.00	174.01	1519800	-0.80%	MAR Stock Predictions
MARK	1.73	2.20	1.60	2.11	2705200	17.88%	MARK Stock Predictions
MCFT	32.37	34.87	31.59	34.20	879000	9.40%	MCFT Stock Predictions
MHK	122.40	123.94	120.38	121.05	568389	-1.97%	MHK Stock Predictions
MHO	61.55	61.55	59.60	59.89	193683	-3.01%	MHO Stock Predictions
MPX	13.62	14.04	13.62	13.88	16422	1.24%	MPX Stock Predictions
MTN	256.80	257.53	253.73	255.00	152705	-1.09%	MTN Stock Predictions
PFSW	6.94	6.94	6.55	6.78	69400	-2.73%	PFSW Stock Predictions
REAL	1.87	1.89	1.77	1.80	2638600	-4.26%	REAL Stock Predictions
REVG	12.54	12.61	12.40	12.47	129295	-0.95%	REVG Stock Predictions
RMAX	23.20	23.35	22.75	22.81	55627	-2.56%	RMAX Stock Predictions
RVLV	28.73	29.02	27.13	27.66	1763472	-4.46%	RVLV Stock Predictions
SHYF	32.30	32.52	31.78	32.13	132800	-0.68%	SHYF Stock Predictions
SLRC	15.54	15.60	15.15	15.22	227800	-2.44%	SLRC Stock Predictions
STRS	21.96	23.14	21.64	22.31	27700	0.50%	STRS Stock Predictions
THO	98.34	98.70	94.87	95.48	474940	-3.33%	THO Stock Predictions
TILE	11.62	11.65	11.45	11.50	176800	-1.29%	TILE Stock Predictions
TM	144.00	144.63	143.31	143.83	187714	-0.56%	TM Stock Predictions
TOL	59.75	59.95	58.13	58.49	1600644	-2.63%	TOL Stock Predictions
TPR	42.96	43.70	42.12	43.21	10590622	-4.47%	TPR Stock Predictions
VINO	2.36	2.48	1.92	2.03	661400	-17.14%	VINO Stock Predictions
VNCE	7.25	7.48	7.08	7.48	10299	1.08%	VNCE Stock Predictions
WYNN	103.43	104.38	102.72	103.62	2716400	0.08%	WYNN Stock Predictions
XHR	14.51	14.71	14.36	14.39	814684	-2.11%	XHR Stock Predictions

Machine Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Luxury Stocks List

Luxury Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies