Luxury Stocks List
Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Luxury Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
131.00 |
131.00 |
127.23 |
130.83 |
1.78M |
1.34% |
| AN |
|
AutoNation, Inc |
185.01 |
195.33 |
185.01 |
194.10 |
93K |
0.46% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.64 |
2.65 |
2.48 |
2.53 |
258.2K |
-0.39% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.84 |
3.57 |
3.84 |
32.8K |
2.40% |
| EXPE |
|
Expedia, Inc |
220.99 |
224.97 |
216.18 |
224.60 |
524.2K |
2.59% |
| F |
|
Ford Motor Company |
14.41 |
14.78 |
14.10 |
14.72 |
35.72M |
2.94% |
| FUN |
|
Cedar Fair, L |
23.75 |
24.44 |
22.79 |
24.40 |
1.43M |
5.45% |
| GOOS |
|
Canada Goose Holdings Inc |
9.90 |
10.18 |
9.81 |
10.18 |
385.4K |
3.67% |
| GRBK |
|
Green Brick Partners |
70.40 |
73.13 |
69.82 |
73.00 |
92.1K |
4.29% |
| H |
|
Hyatt Hotels Corporation |
193.12 |
197.99 |
191.28 |
197.90 |
386.9K |
3.81% |
| HOV |
|
Hovnanian Enterprises, Inc |
112.26 |
121.16 |
110.96 |
120.80 |
52K |
7.93% |
| HST |
|
Host Hotels & Resorts, Inc |
23.95 |
24.54 |
23.93 |
24.33 |
7.29M |
1.59% |
| JD |
|
Jd.com Inc Ads |
27.94 |
28.12 |
27.48 |
28.06 |
6.36M |
-1.37% |
| KKR |
|
KKR & Co. L.P. |
96.31 |
96.49 |
91.76 |
95.29 |
2.55M |
0.29% |
| KMX |
|
CarMax, Inc |
48.97 |
51.59 |
48.59 |
51.57 |
2.49M |
6.33% |
| LAD |
|
Lithia Motors, Inc |
305.97 |
312.94 |
296.53 |
312.91 |
138.6K |
2.65% |
| LEN |
|
Lennar Corporation |
90.16 |
95.22 |
89.86 |
95.04 |
1.7M |
5.78% |
| LGIH |
|
LGI Homes Inc |
54.49 |
55.83 |
51.39 |
55.42 |
168.3K |
5.36% |
| MAR |
|
Marriott International, Inc |
386.23 |
397.37 |
385.50 |
396.82 |
779.5K |
2.74% |
| MCFT |
|
Mcbc Holdings |
22.34 |
22.89 |
22.09 |
22.67 |
77.3K |
2.26% |
| MHK |
|
Mohawk Industries, Inc |
101.92 |
109.68 |
101.76 |
109.48 |
289.2K |
7.60% |
| |
| MHO |
|
M/I Homes, Inc |
137.83 |
142.16 |
137.64 |
141.98 |
42.7K |
3.42% |
| MTN |
|
Vail Resorts, Inc |
136.39 |
138.89 |
133.72 |
136.32 |
354.9K |
0.32% |
| REAL |
|
The Realreal Inc |
9.20 |
9.99 |
9.02 |
9.84 |
1.41M |
7.89% |
| RMAX |
|
Re/Max Holdings Inc |
9.22 |
9.22 |
8.80 |
9.00 |
213.6K |
-1.75% |
| RVLV |
|
Revolve Group Inc |
20.42 |
20.66 |
19.92 |
20.43 |
785.5K |
0.39% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.02 |
13.04 |
12.83 |
12.91 |
208.6K |
-0.77% |
| STRS |
|
Stratus Properties Inc |
28.88 |
28.92 |
28.45 |
28.90 |
11.7K |
-0.28% |
| THO |
|
Thor Industries, Inc |
74.81 |
77.77 |
74.66 |
76.73 |
343.8K |
2.53% |
| TILE |
|
Interface Inc |
30.48 |
31.36 |
30.28 |
31.34 |
219.7K |
3.13% |
| TM |
|
Toyota Motor Corporation (ADR) |
172.11 |
175.14 |
171.17 |
174.83 |
282.5K |
1.63% |
| TOL |
|
Toll Brothers, Inc |
140.02 |
147.45 |
139.60 |
147.22 |
594.3K |
5.99% |
| TPR |
|
Tapestry Inc |
142.23 |
145.41 |
141.32 |
145.40 |
745.8K |
3.18% |
| WYNN |
|
Wynn Resorts, Limited |
105.90 |
107.84 |
103.90 |
107.76 |
1.11M |
2.38% |
| XHR |
|
Xenia Hotels & Resorts Inc |
18.58 |
19.23 |
18.58 |
19.23 |
372.2K |
4.11% |
Free Dividend Stock Screener
Machine Stocks
| |