#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Luxury Stocks List
Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Luxury Stocks
12/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
136.97 |
137.92 |
135.38 |
137.29 |
963.4K |
-0.15% |
| AN |
|
AutoNation, Inc |
180.16 |
180.88 |
177.33 |
180.44 |
523K |
0.29% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.60 |
3.68 |
3.57 |
3.67 |
264.9K |
2.23% |
| CREX |
|
Creative Realities Inc |
3.07 |
3.12 |
2.88 |
2.97 |
93K |
-4.50% |
| EXPE |
|
Expedia, Inc |
185.73 |
186.67 |
183.30 |
183.69 |
625.5K |
-0.71% |
| F |
|
Ford Motor Company |
10.99 |
11.01 |
10.82 |
10.82 |
37.8M |
-1.46% |
| FUN |
|
Cedar Fair, L |
48.55 |
48.55 |
46.87 |
47.21 |
1.09M |
-2.36% |
| GOOS |
|
Canada Goose Holdings Inc |
9.52 |
9.74 |
9.36 |
9.74 |
2.37M |
1.14% |
| GRBK |
|
Green Brick Partners |
72.32 |
72.32 |
70.46 |
71.62 |
430.5K |
0.21% |
| H |
|
Hyatt Hotels Corporation |
156.73 |
158.64 |
156.52 |
158.04 |
363.8K |
1.17% |
| HOV |
|
Hovnanian Enterprises, Inc |
194.82 |
200.98 |
188.42 |
196.74 |
59K |
1.07% |
| HST |
|
Host Hotels & Resorts, Inc |
18.57 |
19.08 |
18.49 |
18.52 |
10.02M |
0.71% |
| JD |
|
Jd.com Inc Ads |
37.08 |
37.61 |
36.95 |
37.10 |
5.03M |
-0.99% |
| KKR |
|
KKR & Co. L.P. |
160.25 |
160.59 |
157.20 |
157.90 |
2.8M |
-1.10% |
| KMX |
|
CarMax, Inc |
83.22 |
84.67 |
82.73 |
84.22 |
2.22M |
1.25% |
| LAD |
|
Lithia Motors, Inc |
386.55 |
388.20 |
383.36 |
384.33 |
398.2K |
-0.77% |
| LEN |
|
Lennar Corporation |
174.80 |
175.65 |
173.14 |
173.58 |
1.4M |
0.06% |
| LGIH |
|
LGI Homes Inc |
109.86 |
110.04 |
107.58 |
109.16 |
119.4K |
-0.87% |
| MAR |
|
Marriott International, Inc |
287.21 |
287.99 |
283.71 |
284.93 |
924.4K |
-0.46% |
| MCFT |
|
Mcbc Holdings |
21.00 |
21.06 |
20.42 |
20.55 |
52.2K |
-2.28% |
| MHK |
|
Mohawk Industries, Inc |
136.90 |
137.22 |
133.79 |
135.43 |
941.2K |
-0.66% |
| MHO |
|
M/I Homes, Inc |
168.13 |
168.50 |
165.82 |
167.97 |
257.5K |
0.65% |
| MPX |
|
Marine Products Corp |
10.05 |
10.05 |
9.78 |
9.80 |
16.5K |
-2.39% |
| MTN |
|
Vail Resorts, Inc |
176.26 |
183.20 |
173.97 |
181.00 |
962.9K |
2.35% |
| REAL |
|
The Realreal Inc |
6.06 |
6.09 |
5.73 |
5.90 |
3.56M |
-2.32% |
| REVG |
|
Rev Group Inc |
31.17 |
31.74 |
30.69 |
31.67 |
397.7K |
1.96% |
| RMAX |
|
Re/Max Holdings Inc |
13.35 |
13.44 |
13.04 |
13.21 |
157.8K |
-0.68% |
| RVLV |
|
Revolve Group Inc |
35.50 |
36.79 |
34.82 |
35.53 |
1.35M |
-1.93% |
| SHYF |
|
The Shyft Group Inc |
13.46 |
13.58 |
13.22 |
13.44 |
114.5K |
0.45% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.90 |
16.90 |
16.70 |
16.74 |
132.6K |
-0.53% |
| STRS |
|
Stratus Properties Inc |
25.29 |
25.65 |
25.25 |
25.42 |
8K |
-0.90% |
| THO |
|
Thor Industries, Inc |
111.05 |
111.10 |
107.85 |
108.49 |
735.1K |
-2.22% |
| TILE |
|
Interface Inc |
26.73 |
26.73 |
26.12 |
26.29 |
429.2K |
-1.13% |
| TM |
|
Toyota Motor Corporation (ADR) |
176.70 |
176.76 |
175.57 |
176.00 |
397.6K |
0.11% |
| TOL |
|
Toll Brothers, Inc |
165.00 |
165.05 |
162.29 |
162.34 |
770.2K |
-0.96% |
| TPR |
|
Tapestry Inc |
65.00 |
65.30 |
63.68 |
64.32 |
10.64M |
-0.40% |
| VNCE |
|
Vince Holding Corp |
1.60 |
1.63 |
1.42 |
1.63 |
19.4K |
1.24% |
| WYNN |
|
Wynn Resorts, Limited |
95.13 |
95.55 |
93.23 |
93.76 |
2.98M |
-2.50% |
| XHR |
|
Xenia Hotels & Resorts Inc |
15.64 |
16.29 |
15.64 |
16.27 |
570.6K |
5.58% |
Machine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|