Luxury Stocks List
Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Luxury Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
168.05 |
170.43 |
167.65 |
170.19 |
1.22M |
1.53% |
| AN |
|
AutoNation, Inc |
209.43 |
211.01 |
202.98 |
203.63 |
228.4K |
-1.73% |
| BHR |
|
Braemar Hotels & Resorts Inc |
1.88 |
1.89 |
1.85 |
1.86 |
169.4K |
0.54% |
| CREX |
|
Creative Realities Inc |
2.86 |
2.90 |
2.82 |
2.82 |
5K |
0.71% |
| EXPE |
|
Expedia, Inc |
280.50 |
282.65 |
275.27 |
280.72 |
640.4K |
1.40% |
| F |
|
Ford Motor Company |
13.95 |
14.13 |
13.88 |
13.98 |
29.73M |
0.50% |
| FUN |
|
Cedar Fair, L |
14.10 |
14.10 |
13.13 |
13.13 |
2.58M |
-3.95% |
| GOOS |
|
Canada Goose Holdings Inc |
7.79 |
7.98 |
7.71 |
7.94 |
872.4K |
4.20% |
| GRBK |
|
Green Brick Partners |
68.59 |
68.81 |
67.29 |
68.44 |
83.4K |
1.53% |
| H |
|
Hyatt Hotels Corporation |
162.97 |
165.31 |
162.16 |
163.08 |
331.5K |
1.10% |
| HOV |
|
Hovnanian Enterprises, Inc |
115.40 |
117.21 |
115.02 |
115.92 |
19K |
2.29% |
| HST |
|
Host Hotels & Resorts, Inc |
22.25 |
22.54 |
22.21 |
22.24 |
3.37M |
0.41% |
| JD |
|
Jd.com Inc Ads |
27.00 |
27.40 |
27.00 |
27.07 |
3.06M |
0.19% |
| KKR |
|
KKR & Co. L.P. |
102.91 |
103.64 |
100.85 |
101.02 |
1.33M |
0.14% |
| KMX |
|
CarMax, Inc |
61.12 |
62.25 |
60.71 |
61.34 |
804K |
1.27% |
| LAD |
|
Lithia Motors, Inc |
367.00 |
375.49 |
356.46 |
358.34 |
95.3K |
-2.18% |
| LEN |
|
Lennar Corporation |
78.00 |
80.50 |
78.00 |
79.59 |
2.24M |
2.16% |
| LGIH |
|
LGI Homes Inc |
49.67 |
50.31 |
48.40 |
49.42 |
73.1K |
1.52% |
| MAR |
|
Marriott International, Inc |
329.70 |
336.80 |
329.70 |
334.73 |
764.3K |
1.71% |
| MCFT |
|
Mcbc Holdings |
20.76 |
21.36 |
19.51 |
19.64 |
438K |
-4.29% |
| MHK |
|
Mohawk Industries, Inc |
124.64 |
129.25 |
124.62 |
126.80 |
588.5K |
2.04% |
| |
| MHO |
|
M/I Homes, Inc |
141.37 |
143.14 |
138.00 |
139.80 |
37K |
0.36% |
| MTN |
|
Vail Resorts, Inc |
135.00 |
141.32 |
134.00 |
140.12 |
1.07M |
5.10% |
| REAL |
|
The Realreal Inc |
9.55 |
10.13 |
9.45 |
9.83 |
1.41M |
2.72% |
| RVLV |
|
Revolve Group Inc |
20.83 |
21.22 |
20.48 |
21.13 |
279.2K |
3.17% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.21 |
12.21 |
11.98 |
12.09 |
302.1K |
-1.87% |
| STRS |
|
Stratus Properties Inc |
18.75 |
18.80 |
18.75 |
18.75 |
8.9K |
-0.79% |
| THO |
|
Thor Industries, Inc |
73.11 |
74.19 |
72.17 |
72.93 |
303K |
1.28% |
| TILE |
|
Interface Inc |
33.81 |
34.62 |
33.81 |
34.12 |
120K |
0.92% |
| TM |
|
Toyota Motor Corporation (ADR) |
194.01 |
198.93 |
193.99 |
198.43 |
166.2K |
3.12% |
| TOL |
|
Toll Brothers, Inc |
134.00 |
135.07 |
132.34 |
134.90 |
433.3K |
1.84% |
| TPR |
|
Tapestry Inc |
116.00 |
118.55 |
115.03 |
118.48 |
1.15M |
2.23% |
| VNCE |
|
Vince Holding Corp |
5.09 |
5.57 |
4.91 |
5.24 |
384.1K |
4.17% |
| WYNN |
|
Wynn Resorts, Limited |
89.00 |
89.54 |
86.96 |
87.68 |
1.18M |
-0.84% |
| XHR |
|
Xenia Hotels & Resorts Inc |
17.63 |
17.95 |
17.59 |
17.64 |
286.4K |
0.11% |
Free Dividend Stock Screener
Machine Stocks
| |