Luxury Stocks List
Luxury Stocks List is a list of public traded Luxury companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Luxury Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABNB |
 |
Airbnb Inc |
126.01 |
127.09 |
123.43 |
125.65 |
4.9M |
-2.32% |
| AN |
|
AutoNation, Inc |
169.48 |
169.48 |
160.51 |
163.27 |
665.3K |
-4.36% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.76 |
2.76 |
2.65 |
2.69 |
184.8K |
-1.47% |
| CREX |
|
Creative Realities Inc |
1.98 |
2.05 |
1.95 |
1.95 |
19.5K |
-0.51% |
| EXPE |
|
Expedia, Inc |
172.34 |
172.63 |
165.06 |
169.07 |
2.22M |
-2.51% |
| F |
|
Ford Motor Company |
10.26 |
10.40 |
9.82 |
9.90 |
228.8M |
-3.88% |
| FUN |
|
Cedar Fair, L |
37.06 |
37.32 |
36.67 |
37.10 |
1.41M |
-0.62% |
| GOOS |
|
Canada Goose Holdings Inc |
8.39 |
8.46 |
8.28 |
8.39 |
475.5K |
0.00% |
| GRBK |
|
Green Brick Partners |
59.53 |
60.50 |
59.01 |
59.50 |
176K |
-0.05% |
| H |
|
Hyatt Hotels Corporation |
123.72 |
125.70 |
121.80 |
124.69 |
803.5K |
-0.42% |
| HOV |
|
Hovnanian Enterprises, Inc |
106.19 |
107.62 |
105.48 |
107.12 |
34.5K |
0.69% |
| HST |
|
Host Hotels & Resorts, Inc |
14.72 |
14.80 |
14.43 |
14.53 |
10.62M |
-1.89% |
| JD |
|
Jd.com Inc Ads |
41.99 |
43.38 |
41.80 |
42.89 |
8.49M |
2.66% |
| KKR |
|
KKR & Co. L.P. |
118.08 |
118.78 |
115.48 |
117.54 |
4.32M |
-1.59% |
| KMX |
|
CarMax, Inc |
74.72 |
77.82 |
73.70 |
76.93 |
4.56M |
2.48% |
| LAD |
|
Lithia Motors, Inc |
304.52 |
304.52 |
292.00 |
295.77 |
441.3K |
-3.77% |
| LEN |
|
Lennar Corporation |
117.40 |
119.59 |
117.01 |
117.98 |
1.84M |
0.09% |
| LGIH |
|
LGI Homes Inc |
69.58 |
70.31 |
68.45 |
69.13 |
209.7K |
-0.89% |
| MAR |
|
Marriott International, Inc |
245.23 |
245.98 |
239.69 |
244.45 |
1.95M |
-0.92% |
| MCFT |
|
Mcbc Holdings |
17.34 |
17.85 |
17.14 |
17.66 |
64.9K |
1.55% |
| MHK |
|
Mohawk Industries, Inc |
116.29 |
117.80 |
115.72 |
117.19 |
576.1K |
0.28% |
| MHO |
|
M/I Homes, Inc |
117.64 |
118.62 |
116.15 |
116.69 |
159.9K |
-1.05% |
| MPX |
|
Marine Products Corp |
8.48 |
8.54 |
8.35 |
8.54 |
18K |
1.43% |
| MTN |
|
Vail Resorts, Inc |
161.61 |
162.12 |
159.62 |
161.00 |
330.8K |
-1.89% |
| REAL |
|
The Realreal Inc |
6.03 |
6.20 |
5.80 |
5.81 |
2.11M |
-4.60% |
| REVG |
|
Rev Group Inc |
33.34 |
33.93 |
33.05 |
33.33 |
574.6K |
-1.01% |
| RMAX |
|
Re/Max Holdings Inc |
8.76 |
8.92 |
8.60 |
8.88 |
78.9K |
0.57% |
| RVLV |
|
Revolve Group Inc |
22.98 |
23.85 |
22.65 |
23.17 |
747.4K |
1.31% |
| SHYF |
|
The Shyft Group Inc |
9.20 |
9.24 |
9.00 |
9.00 |
169.8K |
-1.85% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.06 |
17.25 |
17.06 |
17.21 |
138.8K |
1.18% |
| STRS |
|
Stratus Properties Inc |
18.31 |
18.31 |
17.81 |
18.31 |
6.6K |
2.52% |
| THO |
|
Thor Industries, Inc |
80.51 |
81.45 |
79.54 |
80.83 |
656.5K |
1.01% |
| TILE |
|
Interface Inc |
20.18 |
20.43 |
20.09 |
20.38 |
461K |
0.69% |
| TM |
|
Toyota Motor Corporation (ADR) |
184.50 |
185.23 |
182.52 |
183.98 |
484.7K |
-2.80% |
| TOL |
|
Toll Brothers, Inc |
108.86 |
110.33 |
108.59 |
108.81 |
1.03M |
-0.38% |
| TPR |
|
Tapestry Inc |
72.91 |
73.80 |
72.26 |
72.75 |
2.47M |
-1.26% |
| VNCE |
|
Vince Holding Corp |
2.08 |
2.08 |
2.00 |
2.04 |
8.1K |
-0.49% |
| WYNN |
|
Wynn Resorts, Limited |
85.52 |
87.63 |
85.40 |
86.15 |
1.39M |
0.37% |
| XHR |
|
Xenia Hotels & Resorts Inc |
12.32 |
12.32 |
12.01 |
12.11 |
1.08M |
-1.54% |
Machine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|