Stock Screener

Lumbe Stocks List

Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lumbe Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AMSF Amerisafe, Inc 58.88 58.88 57.40 57.76 96.7K -2.15%
BCC Boise Cascade L.L.C. 140.87 143.32 139.56 140.85 222K -0.64%
BLDR Builders FirstSource, Inc 177.32 179.88 175.16 179.19 1.83M 1.36%
BXC BlueLinx Holdings Inc 121.49 124.55 120.17 122.41 53.6K -0.23%
CNFR Conifer Holdings 1.17 1.26 1.16 1.24 9.9K 6.90%
GHC Graham Holdings Company 953.70 953.70 914.59 915.57 13.4K -4.36%
GMS Gms Inc 98.78 100.17 98.20 99.02 320.5K 0.18%
HD The Home Depot, Inc 391.00 399.76 390.80 399.44 4.27M 2.85%
HY Hyster-Yale Materials Handling 55.62 57.32 55.08 55.62 90.5K -0.84%
JELD Jeld-Wen Holding Inc 10.74 10.94 10.20 10.28 1.56M -5.43%
KOP Koppers Holdings Inc 38.75 38.82 37.83 38.03 119.8K -2.44%
LOW Lowes Companies, Inc 262.79 267.14 262.50 266.30 1.97M 1.75%
LPX Louisiana-Pacific Corporation 108.25 110.23 107.64 108.82 458.2K 0.63%
MAS Masco Corporation 80.28 80.95 79.62 80.24 1.44M 0.04%
MERC Mercer International Inc 6.82 7.02 6.79 6.79 265.6K -0.44%
OC Owens Corning 185.20 191.16 185.20 187.42 919.9K 1.51%
PATK Patrick Industries, Inc 130.37 130.37 125.90 126.76 235.8K -2.63%
RYAM Rayonier Advanced Materials Inc 9.91 10.24 9.80 10.00 1.04M 1.73%
SLB Schlumberger Limited 43.75 43.91 42.74 43.24 15.42M -1.21%
TOL Toll Brothers, Inc 151.07 154.88 150.51 153.84 1.09M 1.65%
TREX Trex Company, Inc. 72.59 72.84 71.02 71.87 908.5K -0.70%
UFPI Universal Forest Products, Inc 136.45 136.66 133.06 133.24 405K -2.35%
WFG West Fraser Timber Co., Ltd. 92.80 94.37 92.21 92.44 102K -0.73%


Luxury Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies