Lumbe Stocks List

Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lumbe Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
AMSF		Amerisafe, Inc	27.35	28.02	27.22	27.64	274.5K	1.58%
BCC		Boise Cascade L.L.C.	84.29	84.43	82.80	83.33	72.3K	-0.90%
BLDR		Builders FirstSource, Inc	73.80	74.74	72.29	72.49	604.8K	-1.43%
BXC		BlueLinx Holdings Inc	89.63	89.99	85.49	86.23	39.2K	-3.89%
GHC		Graham Holdings Company	1174.24	1195.61	1168.93	1192.89	14.9K	1.59%
HD		The Home Depot, Inc	341.17	341.55	336.01	338.87	1.57M	-0.82%
HY		Hyster-Yale Materials Handling	34.32	34.60	34.00	34.59	33.6K	0.32%
JELD		Jeld-Wen Holding Inc	1.95	1.96	1.89	1.93	701.2K	-1.53%
KOP		Koppers Holdings Inc	46.14	47.41	45.89	47.15	102.9K	2.17%
LOW		Lowes Companies, Inc	218.00	218.70	215.84	218.49	761.8K	0.12%
LPX		Louisiana-Pacific Corporation	73.80	74.53	73.15	73.93	461.6K	-0.31%
MAS		Masco Corporation	74.17	74.57	73.57	74.33	789.6K	-0.38%
MERC		Mercer International Inc	0.51	0.51	0.47	0.47	306.3K	-6.00%
OC		Owens Corning	155.90	156.56	153.40	154.64	242.5K	-0.80%
PATK		Patrick Industries, Inc	86.10	86.48	84.76	86.07	352.9K	-0.45%
RYAM		Rayonier Advanced Materials Inc	8.59	8.59	8.25	8.41	359.6K	-0.36%
SLB		Schlumberger Limited	52.20	53.99	51.96	53.75	5.89M	3.25%
TOL		Toll Brothers, Inc	148.45	149.97	147.43	148.27	337.1K	-0.70%
TREX		Trex Company, Inc.	50.09	50.25	49.22	49.64	629.3K	-0.84%
UFPI		Universal Forest Products, Inc	90.84	91.90	89.61	89.85	118.3K	-1.61%
WFG		West Fraser Timber Co., Ltd.	69.82	70.82	68.71	70.76	226K	1.90%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.