Stock Screener Free Signup



Lumbe Stocks List

Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMSF 46.46 47.19 46.21 46.54 49100 0.24% AMSF Stock Predictions
BCC 56.44 57.09 55.56 56.53 200200 2.11% BCC Stock Predictions
BLDR 53.75 54.76 53.21 54.29 1823200 2.65% BLDR Stock Predictions
BXC 58.92 59.84 57.50 58.79 131800 1.57% BXC Stock Predictions
CNFR 1.61 1.73 1.61 1.66 7000 2.47% CNFR Stock Predictions
DOOR 67.46 68.67 66.37 68.04 184500 2.56% DOOR Stock Predictions
DSKE 4.98 5.22 4.88 4.92 296400 0.82% DSKE Stock Predictions
ENOB 2.00 2.10 1.99 2.03 19100 2.01% ENOB Stock Predictions
GHC 536.04 536.04 525.58 525.58 16000 -0.67% GHC Stock Predictions
GMS 39.22 40.09 38.83 39.09 186200 1.48% GMS Stock Predictions
HD 269.36 273.69 266.98 268.69 3700000 0.79% HD Stock Predictions
HY 25.59 25.75 24.52 24.67 46800 -2.45% HY Stock Predictions
JELD 8.88 9.04 8.65 8.80 920400 1.15% JELD Stock Predictions
KOP 20.62 20.83 20.11 20.41 97600 -0.20% KOP Stock Predictions
LL 6.97 7.22 6.80 6.84 464100 -0.29% LL Stock Predictions
LOW 187.94 190.85 186.21 187.67 3864400 0.89% LOW Stock Predictions
LPX 49.25 49.57 48.39 49.22 925300 1.69% LPX Stock Predictions
MAS 46.11 46.62 45.27 45.89 1796900 0.64% MAS Stock Predictions
MERC 11.76 11.96 11.46 11.95 653400 1.62% MERC Stock Predictions
OC 76.34 79.19 75.52 76.68 1383800 2.16% OC Stock Predictions
PATK 44.03 44.56 42.92 43.67 302400 0.39% PATK Stock Predictions
RFP 20.20 20.20 20.02 20.02 1231800 -0.74% RFP Stock Predictions
RYAM 3.63 3.69 3.51 3.56 171400 0.00% RYAM Stock Predictions
SCX 8.81 8.99 8.75 8.79 9900 -0.45% SCX Stock Predictions
SLB 34.60 35.30 33.86 33.98 12706700 0.35% SLB Stock Predictions
SMIT 2.25 2.25 1.92 1.92 46000 -7.25% SMIT Stock Predictions
TOL 41.60 41.76 40.51 40.83 2104200 -0.71% TOL Stock Predictions
TREX 43.77 44.16 42.81 44.12 994600 2.68% TREX Stock Predictions
UFPI 69.15 70.31 67.79 68.71 258900 0.51% UFPI Stock Predictions
WFG 71.15 71.57 69.75 70.04 215700 -0.43% WFG Stock Predictions

Luxury Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days