Stock Screener Free Signup




Lumbe Stocks List

Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AMSF 50.00 51.38 49.18 51.25 457900 3.04% AMSF Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BLDR 51.67 54.45 51.67 52.80 3869700 3.29% BLDR Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
CNFR 1.67 1.67 1.65 1.65 200 2.48% CNFR Stock Predictions
DOOR 75.11 78.19 74.52 75.66 517600 2.28% DOOR Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GMS 41.25 44.67 41.21 44.41 1501700 8.32% GMS Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
JELD 14.67 15.44 14.66 15.09 3733300 5.75% JELD Stock Predictions
KOP 22.58 23.68 22.32 23.68 187400 5.24% KOP Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
LPX 52.16 54.40 51.84 52.57 1839000 1.58% LPX Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MERC 12.87 13.21 12.70 12.97 212000 1.09% MERC Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
RFP 12.45 12.70 12.07 12.10 6720400 -1.79% RFP Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SCX 6.94 7.05 6.83 7.05 16400 0.00% SCX Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
SMIT 3.86 3.98 3.86 3.98 1500 1.27% SMIT Stock Predictions
TOL 44.90 45.89 44.31 45.01 1798100 1.24% TOL Stock Predictions
TREX 56.92 60.19 56.66 58.53 1852800 3.17% TREX Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
WFG 72.60 75.88 71.78 75.72 554300 4.99% WFG Stock Predictions

Trade Triangle For Profits

Test The Signals

Luxury Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days