Lumbe Stocks List
Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lumbe Stocks
11/7/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AMSF |
|
Amerisafe, Inc |
58.88 |
58.88 |
57.40 |
57.76 |
96.7K |
-2.15% |
BCC |
|
Boise Cascade L.L.C. |
140.87 |
143.32 |
139.56 |
140.85 |
222K |
-0.64% |
BLDR |
|
Builders FirstSource, Inc |
177.32 |
179.88 |
175.16 |
179.19 |
1.83M |
1.36% |
BXC |
|
BlueLinx Holdings Inc |
121.49 |
124.55 |
120.17 |
122.41 |
53.6K |
-0.23% |
CNFR |
|
Conifer Holdings |
1.17 |
1.26 |
1.16 |
1.24 |
9.9K |
6.90% |
GHC |
|
Graham Holdings Company |
953.70 |
953.70 |
914.59 |
915.57 |
13.4K |
-4.36% |
GMS |
|
Gms Inc |
98.78 |
100.17 |
98.20 |
99.02 |
320.5K |
0.18% |
HD |
|
The Home Depot, Inc |
391.00 |
399.76 |
390.80 |
399.44 |
4.27M |
2.85% |
HY |
|
Hyster-Yale Materials Handling |
55.62 |
57.32 |
55.08 |
55.62 |
90.5K |
-0.84% |
JELD |
|
Jeld-Wen Holding Inc |
10.74 |
10.94 |
10.20 |
10.28 |
1.56M |
-5.43% |
KOP |
|
Koppers Holdings Inc |
38.75 |
38.82 |
37.83 |
38.03 |
119.8K |
-2.44% |
LOW |
|
Lowes Companies, Inc |
262.79 |
267.14 |
262.50 |
266.30 |
1.97M |
1.75% |
LPX |
|
Louisiana-Pacific Corporation |
108.25 |
110.23 |
107.64 |
108.82 |
458.2K |
0.63% |
MAS |
|
Masco Corporation |
80.28 |
80.95 |
79.62 |
80.24 |
1.44M |
0.04% |
MERC |
|
Mercer International Inc |
6.82 |
7.02 |
6.79 |
6.79 |
265.6K |
-0.44% |
OC |
|
Owens Corning |
185.20 |
191.16 |
185.20 |
187.42 |
919.9K |
1.51% |
PATK |
|
Patrick Industries, Inc |
130.37 |
130.37 |
125.90 |
126.76 |
235.8K |
-2.63% |
RYAM |
|
Rayonier Advanced Materials Inc |
9.91 |
10.24 |
9.80 |
10.00 |
1.04M |
1.73% |
SLB |
|
Schlumberger Limited |
43.75 |
43.91 |
42.74 |
43.24 |
15.42M |
-1.21% |
TOL |
|
Toll Brothers, Inc |
151.07 |
154.88 |
150.51 |
153.84 |
1.09M |
1.65% |
TREX |
|
Trex Company, Inc. |
72.59 |
72.84 |
71.02 |
71.87 |
908.5K |
-0.70% |
UFPI |
|
Universal Forest Products, Inc |
136.45 |
136.66 |
133.06 |
133.24 |
405K |
-2.35% |
WFG |
|
West Fraser Timber Co., Ltd. |
92.80 |
94.37 |
92.21 |
92.44 |
102K |
-0.73% |
Luxury Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|