#1 Free Indicator Revealed
The Winning Trading Pattern
Lumbe Stocks List
Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lumbe Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMSF |
 |
Amerisafe, Inc |
51.35 |
52.49 |
51.03 |
51.72 |
404.8K |
0.41% |
| BCC |
|
Boise Cascade L.L.C. |
98.85 |
99.53 |
97.44 |
99.46 |
2.1M |
-0.97% |
| BLDR |
|
Builders FirstSource, Inc |
126.88 |
127.00 |
124.33 |
126.46 |
4.15M |
-1.79% |
| BXC |
|
BlueLinx Holdings Inc |
80.86 |
81.81 |
79.74 |
80.41 |
269K |
-2.44% |
| CNFR |
|
Conifer Holdings |
0.70 |
0.78 |
0.67 |
0.71 |
3.6K |
-2.74% |
| GHC |
|
Graham Holdings Company |
947.66 |
947.75 |
935.42 |
939.81 |
87.5K |
-2.21% |
| GMS |
|
Gms Inc |
71.89 |
72.54 |
71.51 |
72.54 |
1.73M |
-0.27% |
| HD |
|
The Home Depot, Inc |
352.09 |
353.39 |
346.27 |
351.15 |
8.18M |
-1.23% |
| HY |
|
Hyster-Yale Materials Handling |
45.54 |
45.82 |
44.56 |
44.56 |
197.9K |
-3.74% |
| JELD |
|
Jeld-Wen Holding Inc |
6.03 |
6.13 |
5.89 |
5.95 |
2.3M |
-3.72% |
| KOP |
|
Koppers Holdings Inc |
29.29 |
29.43 |
28.09 |
28.15 |
544.4K |
-5.44% |
| LOW |
|
Lowes Companies, Inc |
224.34 |
227.19 |
221.00 |
227.07 |
6.35M |
0.36% |
| LPX |
|
Louisiana-Pacific Corporation |
91.98 |
93.56 |
91.09 |
92.72 |
1.06M |
-0.73% |
| MAS |
|
Masco Corporation |
69.47 |
69.73 |
68.52 |
69.60 |
6.16M |
-1.15% |
| MERC |
|
Mercer International Inc |
6.54 |
6.64 |
6.45 |
6.51 |
925K |
-1.66% |
| OC |
|
Owens Corning |
145.15 |
145.73 |
142.98 |
144.44 |
2.36M |
-1.79% |
| PATK |
|
Patrick Industries, Inc |
84.09 |
85.40 |
82.82 |
85.08 |
774.5K |
0.67% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.32 |
5.38 |
5.19 |
5.35 |
1.05M |
-1.47% |
| SLB |
|
Schlumberger Limited |
40.98 |
41.54 |
40.76 |
40.99 |
73.47M |
-0.70% |
| TOL |
|
Toll Brothers, Inc |
103.82 |
107.13 |
103.00 |
106.15 |
3.34M |
-0.95% |
| TREX |
|
Trex Company, Inc. |
58.62 |
60.02 |
58.27 |
59.43 |
2.48M |
-0.54% |
| UFPI |
|
Universal Forest Products, Inc |
107.83 |
108.09 |
106.18 |
107.50 |
1.86M |
-0.37% |
| WFG |
|
West Fraser Timber Co., Ltd. |
76.06 |
76.57 |
75.20 |
76.12 |
161.2K |
-1.08% |
Luxury Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|