Lumbe Stocks List

Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lumbe Stocks

Symbol	Company	Open	High	Low	Close	Volume	% Change
AMSF	Amerisafe, Inc	43.34	44.03	43.25	43.57	88.8K	0.16%
BCC	Boise Cascade L.L.C.	89.55	92.31	89.34	90.33	422.5K	0.42%
BLDR	Builders FirstSource, Inc	125.20	128.83	124.50	127.24	2.29M	1.91%
BXC	BlueLinx Holdings Inc	81.29	84.36	80.79	83.56	73.2K	3.74%
CNFR	Conifer Holdings	0.74	0.75	0.73	0.73	13.3K	-1.35%
GHC	Graham Holdings Company	913.33	933.91	913.00	929.74	46.4K	1.80%
GMS	Gms Inc	109.38	109.51	109.28	109.28	1.96M	-0.23%
HD	The Home Depot, Inc	366.02	370.40	365.11	367.50	2.53M	-0.04%
HY	Hyster-Yale Materials Handling	41.72	42.74	41.43	42.08	44.7K	0.96%
JELD	Jeld-Wen Holding Inc	4.27	4.45	4.21	4.33	1.15M	2.12%
KOP	Koppers Holdings Inc	33.26	34.37	33.00	33.68	178.7K	2.09%
LOW	Lowes Companies, Inc	224.05	226.83	223.40	223.67	2.67M	-0.59%
LPX	Louisiana-Pacific Corporation	89.48	90.74	89.10	89.91	494.6K	0.48%
MAS	Masco Corporation	65.37	66.64	65.17	65.55	2M	0.38%
MERC	Mercer International Inc	3.59	3.70	3.58	3.62	379.7K	0.84%
OC	Owens Corning	142.74	146.61	142.36	144.70	755.3K	1.68%
PATK	Patrick Industries, Inc	97.38	99.96	96.59	98.49	293.3K	1.84%
RYAM	Rayonier Advanced Materials Inc	4.14	4.24	4.12	4.14	481.2K	0.00%
SLB	Schlumberger Limited	34.98	36.71	34.97	36.54	13.45M	4.55%
TOL	Toll Brothers, Inc	116.08	118.20	115.31	117.00	1.3M	0.59%
TREX	Trex Company, Inc.	57.82	59.71	56.90	58.62	2.15M	1.63%
UFPI	Universal Forest Products, Inc	102.74	105.93	102.17	104.40	344.9K	1.59%
WFG	West Fraser Timber Co., Ltd.	74.65	76.00	74.65	75.76	147K	1.72%

Luxury Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup