Lumbe Stocks List
Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lumbe Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMSF |
 |
Amerisafe, Inc |
34.36 |
34.48 |
33.70 |
34.37 |
52.5K |
-1.09% |
| BCC |
|
Boise Cascade L.L.C. |
75.82 |
75.82 |
73.07 |
75.41 |
192.7K |
-2.50% |
| BLDR |
|
Builders FirstSource, Inc |
94.25 |
94.26 |
89.72 |
93.13 |
2.65M |
-2.49% |
| BXC |
|
BlueLinx Holdings Inc |
60.84 |
61.01 |
58.43 |
59.94 |
28.5K |
-3.68% |
| GHC |
|
Graham Holdings Company |
1064.50 |
1068.76 |
1035.45 |
1067.31 |
8.8K |
0.28% |
| HD |
|
The Home Depot, Inc |
361.12 |
361.50 |
353.22 |
357.89 |
1.71M |
-1.05% |
| HY |
|
Hyster-Yale Materials Handling |
36.50 |
36.56 |
33.25 |
33.42 |
81.5K |
-11.84% |
| JELD |
|
Jeld-Wen Holding Inc |
1.90 |
1.90 |
1.75 |
1.84 |
2.11M |
-1.08% |
| KOP |
|
Koppers Holdings Inc |
37.60 |
38.08 |
36.93 |
37.57 |
147.9K |
-1.11% |
| LOW |
|
Lowes Companies, Inc |
254.01 |
254.01 |
248.11 |
251.79 |
1.4M |
-1.13% |
| LPX |
|
Louisiana-Pacific Corporation |
79.25 |
79.37 |
76.74 |
77.69 |
856.4K |
-3.48% |
| MAS |
|
Masco Corporation |
64.76 |
64.76 |
62.26 |
63.66 |
1.15M |
-2.51% |
| MERC |
|
Mercer International Inc |
1.75 |
1.77 |
1.65 |
1.68 |
445.2K |
-6.67% |
| OC |
|
Owens Corning |
109.32 |
109.93 |
105.46 |
109.77 |
1.64M |
-1.57% |
| PATK |
|
Patrick Industries, Inc |
118.00 |
118.67 |
114.90 |
115.80 |
208.1K |
-3.08% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.00 |
10.17 |
9.90 |
10.00 |
1.25M |
-1.96% |
| SLB |
|
Schlumberger Limited |
47.61 |
48.26 |
46.40 |
46.87 |
8.6M |
-1.10% |
| TOL |
|
Toll Brothers, Inc |
148.60 |
148.60 |
144.76 |
147.73 |
490.6K |
-1.30% |
| TREX |
|
Trex Company, Inc. |
38.71 |
38.71 |
36.56 |
37.53 |
981.1K |
-3.25% |
| UFPI |
|
Universal Forest Products, Inc |
95.13 |
95.28 |
92.72 |
93.97 |
71.7K |
-2.73% |
| WFG |
|
West Fraser Timber Co., Ltd. |
65.09 |
65.45 |
63.39 |
65.18 |
173K |
-0.82% |
| |
Free Dividend Stock Screener
Luxury Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|