#1 Free Indicator Revealed
Monthly Dividend Stock
Lumbe Stocks List
Lumbe Stocks List is a list of public traded Lumbe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lumbe Stocks
7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AMSF |
 |
Amerisafe, Inc |
43.34 |
44.03 |
43.25 |
43.57 |
88.8K |
0.16% |
BCC |
 |
Boise Cascade L.L.C. |
89.55 |
92.31 |
89.34 |
90.33 |
422.5K |
0.42% |
BLDR |
 |
Builders FirstSource, Inc |
125.20 |
128.83 |
124.50 |
127.24 |
2.29M |
1.91% |
BXC |
 |
BlueLinx Holdings Inc |
81.29 |
84.36 |
80.79 |
83.56 |
73.2K |
3.74% |
CNFR |
 |
Conifer Holdings |
0.74 |
0.75 |
0.73 |
0.73 |
13.3K |
-1.35% |
GHC |
 |
Graham Holdings Company |
913.33 |
933.91 |
913.00 |
929.74 |
46.4K |
1.80% |
GMS |
 |
Gms Inc |
109.38 |
109.51 |
109.28 |
109.28 |
1.96M |
-0.23% |
HD |
 |
The Home Depot, Inc |
366.02 |
370.40 |
365.11 |
367.50 |
2.53M |
-0.04% |
HY |
 |
Hyster-Yale Materials Handling |
41.72 |
42.74 |
41.43 |
42.08 |
44.7K |
0.96% |
JELD |
 |
Jeld-Wen Holding Inc |
4.27 |
4.45 |
4.21 |
4.33 |
1.15M |
2.12% |
KOP |
 |
Koppers Holdings Inc |
33.26 |
34.37 |
33.00 |
33.68 |
178.7K |
2.09% |
LOW |
 |
Lowes Companies, Inc |
224.05 |
226.83 |
223.40 |
223.67 |
2.67M |
-0.59% |
LPX |
 |
Louisiana-Pacific Corporation |
89.48 |
90.74 |
89.10 |
89.91 |
494.6K |
0.48% |
MAS |
 |
Masco Corporation |
65.37 |
66.64 |
65.17 |
65.55 |
2M |
0.38% |
MERC |
 |
Mercer International Inc |
3.59 |
3.70 |
3.58 |
3.62 |
379.7K |
0.84% |
OC |
 |
Owens Corning |
142.74 |
146.61 |
142.36 |
144.70 |
755.3K |
1.68% |
PATK |
 |
Patrick Industries, Inc |
97.38 |
99.96 |
96.59 |
98.49 |
293.3K |
1.84% |
RYAM |
 |
Rayonier Advanced Materials Inc |
4.14 |
4.24 |
4.12 |
4.14 |
481.2K |
0.00% |
SLB |
 |
Schlumberger Limited |
34.98 |
36.71 |
34.97 |
36.54 |
13.45M |
4.55% |
TOL |
 |
Toll Brothers, Inc |
116.08 |
118.20 |
115.31 |
117.00 |
1.3M |
0.59% |
TREX |
 |
Trex Company, Inc. |
57.82 |
59.71 |
56.90 |
58.62 |
2.15M |
1.63% |
UFPI |
 |
Universal Forest Products, Inc |
102.74 |
105.93 |
102.17 |
104.40 |
344.9K |
1.59% |
WFG |
 |
West Fraser Timber Co., Ltd. |
74.65 |
76.00 |
74.65 |
75.76 |
147K |
1.72% |

Luxury Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|