Loyalty Stocks List
Loyalty Stocks List is a list of public traded Loyalty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Loyalty Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
111.03 |
111.34 |
107.45 |
108.97 |
67.5K |
-0.26% |
| AXP |
|
American Express Company |
347.70 |
352.99 |
345.93 |
350.58 |
1.2M |
1.13% |
| BKE |
|
The Buckle, Inc |
41.58 |
42.65 |
41.58 |
42.58 |
242.2K |
2.36% |
| CRM |
|
Salesforce |
162.38 |
166.30 |
162.20 |
163.34 |
3.94M |
0.53% |
| EXPE |
|
Expedia, Inc |
267.78 |
273.15 |
267.31 |
270.86 |
334K |
1.14% |
| FC |
|
Franklin Covey Co |
20.90 |
21.15 |
20.45 |
20.95 |
31.5K |
1.21% |
| H |
|
Hyatt Hotels Corporation |
189.95 |
192.71 |
189.71 |
191.03 |
114K |
0.56% |
| LSPD |
|
Lightspeed Pos Inc |
10.37 |
10.53 |
10.18 |
10.31 |
297.5K |
0.88% |
| LUV |
|
Southwest Airlines Co |
49.52 |
49.67 |
48.00 |
48.46 |
2.89M |
-1.54% |
| MA |
|
MasterCard Incorporated |
521.36 |
528.94 |
519.65 |
526.60 |
909.6K |
0.66% |
| NEWT |
|
Newtek Business Services, Inc |
14.46 |
14.82 |
14.33 |
14.77 |
85.4K |
2.64% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.71 |
22.21 |
21.20 |
21.60 |
23.5K |
-0.64% |
| PAR |
|
3PAR Inc |
16.74 |
17.39 |
16.63 |
16.90 |
194.2K |
1.02% |
| PPG |
|
PPG Industries, Inc |
116.91 |
119.18 |
116.60 |
116.76 |
669.1K |
0.66% |
| WH |
|
WSP Holdings Limited |
80.34 |
81.25 |
78.12 |
78.53 |
452K |
-1.68% |
Free Dividend Stock Screener
Lumbe Stocks
| |