Loyalty Stocks List
Loyalty Stocks List is a list of public traded Loyalty companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Loyalty Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
86.06 |
86.06 |
79.30 |
80.87 |
273.1K |
-5.54% |
| AXP |
|
American Express Company |
356.50 |
359.06 |
340.38 |
342.88 |
4.14M |
-3.17% |
| BKE |
|
The Buckle, Inc |
52.76 |
54.14 |
52.32 |
52.65 |
363.7K |
0.98% |
| CRM |
|
Salesforce |
185.96 |
188.31 |
180.24 |
185.43 |
16.77M |
0.27% |
| CTLP |
|
Cantaloupe Inc |
10.51 |
10.51 |
10.18 |
10.36 |
1.62M |
-1.15% |
| EXPE |
|
Expedia, Inc |
239.39 |
248.15 |
219.64 |
227.24 |
6.11M |
-2.68% |
| FC |
|
Franklin Covey Co |
18.80 |
18.80 |
17.79 |
18.05 |
105.6K |
-3.48% |
| H |
|
Hyatt Hotels Corporation |
170.95 |
180.53 |
168.84 |
169.07 |
1.96M |
0.30% |
| LSPD |
|
Lightspeed Pos Inc |
8.96 |
8.96 |
8.41 |
8.79 |
1.84M |
-1.35% |
| LUV |
|
Southwest Airlines Co |
52.21 |
52.73 |
49.80 |
50.83 |
13.18M |
-1.13% |
| MA |
|
MasterCard Incorporated |
539.93 |
542.99 |
527.15 |
527.46 |
2.73M |
-1.84% |
| NEWT |
|
Newtek Business Services, Inc |
13.40 |
13.65 |
12.84 |
12.96 |
177.4K |
-2.63% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
13.85 |
13.86 |
12.65 |
12.83 |
113.3K |
-6.69% |
| PAR |
|
3PAR Inc |
21.94 |
22.36 |
20.00 |
20.35 |
1.68M |
-6.18% |
| PPG |
|
PPG Industries, Inc |
132.00 |
133.43 |
130.46 |
131.56 |
2.54M |
0.39% |
| WH |
|
WSP Holdings Limited |
80.15 |
82.00 |
77.41 |
77.68 |
1.34M |
-2.24% |
Free Dividend Stock Screener
Lumbe Stocks
|