Lotion Stocks List
Lotion Stocks List is a list of public traded Lotion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lotion Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EBS |
 |
Emergent BioSolutions Inc |
7.68 |
7.86 |
7.44 |
7.63 |
943K |
0.79% |
| EL |
|
The Estee Lauder Companies Inc |
84.54 |
85.26 |
83.09 |
84.20 |
2.79M |
-0.38% |
| HAIN |
|
The Hain Celestial Group, Inc |
7.92 |
8.19 |
7.84 |
8.13 |
748.3K |
3.04% |
| LFVN |
|
Lifevantage Cp |
9.47 |
9.77 |
9.00 |
9.75 |
95.7K |
3.61% |
| NATR |
|
|
13.24 |
13.35 |
13.20 |
13.25 |
12K |
1.22% |
| NDSN |
|
Nordson Corporation |
247.93 |
248.43 |
245.35 |
248.24 |
144.3K |
0.13% |
| TANH |
|
Tantech Holdings |
0.15 |
0.17 |
0.15 |
0.17 |
11.15M |
-5.56% |
| TRS |
|
Trimas Corporation |
24.89 |
25.03 |
24.73 |
24.95 |
142.4K |
0.97% |
| UG |
|
United-Guardian, Inc |
14.29 |
14.88 |
14.03 |
14.25 |
15.3K |
0.71% |
| VIPS |
|
Vipshop Holdings Ltd |
12.80 |
12.86 |
12.67 |
12.81 |
2.34M |
0.08% |
Loyalty Stocks
|