Stock Screener Free Signup




Logistics Stocks List

Logistics Stocks List is a list of public traded Logistics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BAOS 1.22 1.46 1.22 1.24 102700 -5.34% BAOS Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50% CAMP Stock Predictions
CANG 2.79 2.80 2.73 2.77 102100 -0.72% CANG Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CEQP 24.53 25.07 24.26 24.99 462200 3.65% CEQP Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CNI 109.43 113.96 109.43 113.77 1800700 3.90% CNI Stock Predictions
CTLP 5.83 5.91 5.66 5.76 1155000 -0.52% CTLP Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CVEO 25.05 26.26 25.05 26.06 31800 4.20% CVEO Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CYRX 30.00 31.24 29.51 31.11 1205200 4.68% CYRX Stock Predictions
DASH 72.00 74.88 70.76 74.11 9847300 5.46% DASH Stock Predictions
DCP 27.85 29.35 27.74 28.52 806600 2.41% DCP Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DRE 55.75 57.55 55.65 57.45 5016900 3.57% DRE Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DUOT 4.30 4.34 3.91 3.91 13100 -5.78% DUOT Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
EH 9.96 10.19 9.45 9.96 496600 1.84% EH Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
EXPD 96.50 100.58 96.50 100.49 2554700 4.21% EXPD Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
FDUS 17.68 17.96 17.54 17.78 109900 1.95% FDUS Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GIB 78.35 80.48 78.35 80.43 218500 3.26% GIB Stock Predictions
GLAD 9.53 9.80 9.53 9.76 138500 2.63% GLAD Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GOEV 2.25 2.36 2.20 2.23 6511700 -0.45% GOEV Stock Predictions
HQI 13.54 14.36 12.42 13.75 607700 1.40% HQI Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
HUBG 68.85 71.38 68.85 70.10 223500 2.26% HUBG Stock Predictions
ILPT 14.04 14.50 13.94 14.40 843700 2.93% ILPT Stock Predictions
INFY 18.37 18.70 18.31 18.67 6561400 1.25% INFY Stock Predictions
IRM 48.71 49.89 48.60 49.46 2310500 3.15% IRM Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
KRT 19.03 19.45 16.72 17.12 117900 -10.13% KRT Stock Predictions
KTCC 4.43 4.48 4.40 4.48 5700 2.75% KTCC Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
MANH 116.82 120.69 116.82 120.32 411200 4.38% MANH Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MEDS 1.46 1.58 1.45 1.45 14200 -4.61% MEDS Stock Predictions
MKD 0.65 0.74 0.64 0.65 341900 -5.80% MKD Stock Predictions
MPC 85.90 88.03 84.55 85.68 20112300 1.24% MPC Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MTD 1138.16 1152.95 1135.40 1146.90 257700 1.28% MTD Stock Predictions
NFE 39.44 39.63 38.68 39.27 2476300 1.58% NFE Stock Predictions
NGL 1.59 1.60 1.55 1.59 485900 3.25% NGL Stock Predictions
NMFC 11.60 11.77 11.60 11.70 503800 1.56% NMFC Stock Predictions
OFS 10.65 10.92 10.51 10.53 71500 -1.40% OFS Stock Predictions
OMI 33.13 34.14 32.57 33.37 2144600 1.21% OMI Stock Predictions
OMQS 6.46 6.69 6.40 6.69 22200 4.69% OMQS Stock Predictions
PAA 9.70 10.01 9.70 9.92 5556600 3.44% PAA Stock Predictions
PAGP 10.11 10.38 10.06 10.27 2420600 2.80% PAGP Stock Predictions
PANL 5.09 5.23 5.02 5.15 298200 1.38% PANL Stock Predictions
PARR 15.97 16.02 15.40 15.62 1291900 0.06% PARR Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PBF 31.47 32.76 29.94 30.26 6320000 -1.79% PBF Stock Predictions
PBFX 13.57 14.80 13.54 14.75 471900 10.49% PBFX Stock Predictions
PBTS 1.38 1.38 0.99 1.03 6568800 -16.26% PBTS Stock Predictions
PESI 5.11 5.24 5.10 5.24 4600 1.95% PESI Stock Predictions
PI 55.89 57.81 54.94 55.81 510900 1.73% PI Stock Predictions
PLD 119.50 122.63 118.43 122.59 4716000 3.68% PLD Stock Predictions
PRO 28.28 30.54 28.28 30.53 724200 9.82% PRO Stock Predictions
PSX 86.23 86.60 83.91 84.20 5267100 -0.23% PSX Stock Predictions
PTSI 26.23 29.66 26.23 29.55 219500 13.70% PTSI Stock Predictions
PWFL 2.41 2.43 2.29 2.29 68100 -4.18% PWFL Stock Predictions
QRHC 3.99 4.03 3.93 3.95 29000 0.77% QRHC Stock Predictions
QUAD 3.02 3.32 2.76 2.94 4587600 -4.23% QUAD Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
REKR 2.30 2.42 2.21 2.27 5398600 2.25% REKR Stock Predictions
RLGT 7.00 7.76 7.00 7.76 784400 11.98% RLGT Stock Predictions
RMBL 16.60 16.90 15.82 15.93 1379100 -3.34% RMBL Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
RS 164.55 173.08 164.39 172.79 631800 5.70% RS Stock Predictions
RSG 127.50 130.24 127.28 129.90 1781600 2.52% RSG Stock Predictions
SAIA 185.00 197.57 185.00 190.69 662200 5.02% SAIA Stock Predictions
SAIC 90.24 94.95 90.19 94.39 759000 5.15% SAIC Stock Predictions
SANM 41.09 42.62 41.03 42.38 1106600 4.36% SANM Stock Predictions
SCKT 3.02 3.11 2.86 2.92 71700 -2.99% SCKT Stock Predictions
SEE 58.13 60.24 58.13 59.65 2200300 3.33% SEE Stock Predictions
SGH 20.23 21.14 20.23 21.14 989700 5.65% SGH Stock Predictions
SHLX 13.95 14.15 13.90 14.08 1723300 2.40% SHLX Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SND 2.09 2.14 2.05 2.06 262400 0.00% SND Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SNX 93.68 95.89 93.68 95.05 624500 1.67% SNX Stock Predictions
SOI 10.72 11.25 10.68 11.04 1168100 4.55% SOI Stock Predictions
SONM 0.57 0.60 0.56 0.59 373700 5.36% SONM Stock Predictions
SP 28.84 30.29 28.75 30.29 265600 5.39% SP Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SPSC 110.80 115.39 109.48 114.66 374500 4.51% SPSC Stock Predictions
STCN 1.34 1.35 1.34 1.35 18300 0.75% STCN Stock Predictions
STLD 67.09 69.11 66.50 68.89 2642300 4.41% STLD Stock Predictions
SXC 6.67 6.87 6.59 6.87 931200 3.00% SXC Stock Predictions
SZC 36.92 38.05 36.92 38.05 5200 4.22% SZC Stock Predictions
TANH 0.32 0.37 0.32 0.34 2710200 0.00% TANH Stock Predictions
TBI 16.43 17.71 16.39 17.65 978100 9.09% TBI Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
TESS 5.93 5.93 5.78 5.84 5100 1.21% TESS Stock Predictions
TFII 75.90 79.09 75.83 78.59 150700 4.72% TFII Stock Predictions
TRGP 58.76 60.39 58.00 58.14 6755700 -0.02% TRGP Stock Predictions
TTEC 68.00 70.11 67.97 70.11 135900 3.85% TTEC Stock Predictions
TUSK 2.05 2.25 2.02 2.23 122300 8.78% TUSK Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UGI 38.90 39.80 38.80 39.47 1512200 2.31% UGI Stock Predictions
ULH 26.06 28.46 26.06 28.32 196500 9.01% ULH Stock Predictions
UPS 180.77 184.62 180.77 183.30 4826300 2.61% UPS Stock Predictions
USAK 30.50 31.67 30.41 31.00 2761000 112.62% USAK Stock Predictions
USDP 5.17 5.42 5.15 5.26 62900 1.74% USDP Stock Predictions
VEC 32.46 32.51 31.83 32.49 62200 4.64% VEC Stock Predictions

Trade Triangle For Profits

Test The Signals

Lotion Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days