Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Logistics Stocks List

Logistics Stocks List is a list of public traded Logistics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Logistics Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGTI 9.88 9.88 9.86 9.88 6036000 0.20% AGTI Stock Predictions
AIR 65.68 65.68 64.75 64.99 197900 -0.98% AIR Stock Predictions
AMRK 25.36 26.02 25.29 25.72 216700 2.06% AMRK Stock Predictions
ARCB 140.34 143.33 139.17 142.38 212200 2.34% ARCB Stock Predictions
ARW 117.01 117.11 115.45 116.13 590000 -0.21% ARW Stock Predictions
ATSG 13.26 13.55 12.49 12.82 2371800 -4.11% ATSG Stock Predictions
AYRO 1.68 1.75 1.67 1.70 8600 1.19% AYRO Stock Predictions
BA 200.93 202.00 200.04 201.40 3929400 0.43% BA Stock Predictions
BAOS 3.51 3.74 3.19 3.25 795800 -5.80% BAOS Stock Predictions
BGSF 9.95 10.21 9.75 10.09 30400 3.28% BGSF Stock Predictions
CACI 368.90 371.27 367.83 371.26 93500 0.69% CACI Stock Predictions
CAMP 3.20 3.36 3.15 3.29 170600 3.13% CAMP Stock Predictions
CANG 1.60 1.68 1.49 1.51 77400 -7.93% CANG Stock Predictions
CAT 326.98 327.95 323.77 327.63 1640200 0.69% CAT Stock Predictions
CG 44.21 44.89 43.92 44.82 2119200 2.07% CG Stock Predictions
CHRW 73.60 74.41 72.91 74.22 1492200 1.08% CHRW Stock Predictions
CLS 41.81 42.45 41.09 41.76 1215300 0.00% CLS Stock Predictions
CNI 131.28 131.85 130.67 131.34 810700 -0.21% CNI Stock Predictions
CTLP 6.56 6.57 6.44 6.51 241500 0.31% CTLP Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CVEO 22.33 22.60 22.02 22.32 61000 0.86% CVEO Stock Predictions
CVI 33.58 34.04 33.38 33.57 888200 0.03% CVI Stock Predictions
CVLG 51.81 51.94 50.66 50.96 77700 -1.11% CVLG Stock Predictions
CYRX 16.24 17.29 16.07 16.92 430800 5.95% CYRX Stock Predictions
DASH 120.96 124.19 120.26 123.70 2924800 3.18% DASH Stock Predictions
DGII 30.13 30.29 29.57 29.60 105700 -1.27% DGII Stock Predictions
DK 26.69 28.37 25.55 25.72 2387200 -9.08% DK Stock Predictions
DKL 44.81 46.50 44.81 45.98 27600 1.46% DKL Stock Predictions
DLHC 16.43 16.45 15.70 15.75 46000 -2.84% DLHC Stock Predictions
DNOW 13.65 14.06 13.43 13.84 1262800 2.82% DNOW Stock Predictions
DSGX 86.50 87.15 86.05 86.28 115800 -0.22% DSGX Stock Predictions
DSKE 8.24 8.25 8.23 8.25 902500 0.24% DSKE Stock Predictions
DSS 1.77 1.90 1.77 1.89 8700 -0.53% DSS Stock Predictions
DUOT 3.49 3.69 3.49 3.62 23500 1.40% DUOT Stock Predictions
DXPE 35.44 35.68 34.99 35.41 31400 0.71% DXPE Stock Predictions
EH 11.06 11.64 11.06 11.23 892700 3.22% EH Stock Predictions
ENZ 1.39 1.39 1.34 1.34 116800 0.00% ENZ Stock Predictions
ETWO 4.20 4.25 4.11 4.22 481500 1.69% ETWO Stock Predictions
EXPD 119.31 119.52 117.90 118.73 1022700 -0.48% EXPD Stock Predictions
EXTR 12.60 12.74 12.50 12.55 1195100 0.00% EXTR Stock Predictions
FDUS 19.85 19.85 19.68 19.79 215800 0.20% FDUS Stock Predictions
FLR 35.85 36.23 35.33 36.11 2307700 1.86% FLR Stock Predictions
FWRD 40.01 40.75 39.77 40.15 507000 1.21% FWRD Stock Predictions
GBX 50.51 50.51 49.85 50.03 202400 -0.10% GBX Stock Predictions
GEF 62.71 62.79 61.72 61.94 144100 -0.66% GEF Stock Predictions
GIB 116.06 116.06 114.42 115.79 113300 0.29% GIB Stock Predictions
GLAD 10.20 10.25 10.10 10.25 194200 0.99% GLAD Stock Predictions
GLP 45.92 46.46 45.57 45.72 127100 -0.72% GLP Stock Predictions
GOEV 0.11 0.11 0.10 0.11 117122375 0.00% GOEV Stock Predictions
HQI 13.39 13.58 13.05 13.58 5300 1.80% HQI Stock Predictions
HUBG 43.98 44.45 43.70 44.09 377900 0.85% HUBG Stock Predictions
ILPT 3.76 3.80 3.63 3.63 575500 -1.89% ILPT Stock Predictions
INFY 19.98 20.06 19.93 20.00 2750500 0.05% INFY Stock Predictions
IRM 75.68 75.95 73.97 74.00 1473200 -1.82% IRM Stock Predictions
IX 104.73 105.72 104.51 105.09 10200 0.54% IX Stock Predictions
JBHT 207.81 209.43 205.82 207.53 578800 -0.22% JBHT Stock Predictions
JD 24.07 24.35 23.93 24.08 9345000 1.60% JD Stock Predictions
KBR 59.43 59.76 59.28 59.42 1012200 -0.12% KBR Stock Predictions
KKR 95.97 96.61 95.42 96.02 3406500 0.23% KKR Stock Predictions
KNX 57.39 57.69 56.01 57.46 2449700 -0.62% KNX Stock Predictions
KRT 28.70 29.19 28.47 28.57 49100 -0.49% KRT Stock Predictions
KTCC 4.68 4.78 4.66 4.67 5000 -0.64% KTCC Stock Predictions
LDOS 125.50 126.71 125.34 126.58 975200 0.71% LDOS Stock Predictions
LMT 428.68 431.23 426.50 430.43 836200 0.29% LMT Stock Predictions
LNT 47.56 47.85 47.33 47.82 1513400 0.82% LNT Stock Predictions
LSTR 195.44 195.73 194.20 194.75 246500 -0.14% LSTR Stock Predictions
MANH 249.50 252.99 249.07 250.47 438900 0.15% MANH Stock Predictions
MATX 113.86 114.69 112.75 112.83 314700 -0.60% MATX Stock Predictions
MCK 516.43 524.69 516.43 518.98 585200 -0.04% MCK Stock Predictions
MEDS 8.74 8.83 8.32 8.40 125800 -2.10% MEDS Stock Predictions
MPC 172.92 174.16 170.91 171.13 2007900 -0.76% MPC Stock Predictions
MPLX 39.30 39.59 39.26 39.37 3826300 0.08% MPLX Stock Predictions
MTD 1205.24 1221.78 1200.08 1213.21 104800 1.50% MTD Stock Predictions
NFE 31.71 32.04 31.35 31.82 1188100 1.50% NFE Stock Predictions
NGL 5.83 5.95 5.83 5.92 368200 1.54% NGL Stock Predictions
NMFC 12.95 12.97 12.68 12.94 780500 1.97% NMFC Stock Predictions
OFS 11.42 11.63 11.42 11.59 22500 1.31% OFS Stock Predictions
OMI 24.00 25.06 23.89 24.77 762700 4.60% OMI Stock Predictions
OMQS 0.43 0.48 0.43 0.44 25500 2.33% OMQS Stock Predictions
PAA 16.24 16.44 16.21 16.36 3446800 1.05% PAA Stock Predictions
PAGP 16.91 17.13 16.91 17.11 1467400 1.24% PAGP Stock Predictions
PANL 8.56 8.63 8.38 8.39 132500 -1.64% PANL Stock Predictions
PARR 40.40 40.70 39.80 40.07 584900 -0.77% PARR Stock Predictions
PATK 116.44 117.58 115.43 116.36 184600 1.09% PATK Stock Predictions
PBF 48.75 49.68 47.88 48.16 1591900 -0.39% PBF Stock Predictions
PESI 8.02 8.20 7.90 7.93 49600 -2.82% PESI Stock Predictions
PI 105.00 110.10 104.09 104.33 463100 0.08% PI Stock Predictions
PLD 133.25 134.46 131.75 132.49 2976900 -0.05% PLD Stock Predictions
PRO 34.74 35.51 34.49 35.26 198700 2.20% PRO Stock Predictions
PSX 148.64 149.17 144.96 145.34 2105600 -2.00% PSX Stock Predictions
PTSI 18.96 18.96 18.10 18.37 3598 -1.29% PTSI Stock Predictions
PWFL 3.09 3.20 3.09 3.13 66800 2.62% PWFL Stock Predictions
QRHC 7.15 7.16 7.10 7.16 27500 1.27% QRHC Stock Predictions
QUAD 5.50 6.19 5.35 6.03 560900 13.99% QUAD Stock Predictions
R 114.10 114.26 111.85 111.85 305100 -1.88% R Stock Predictions
REKR 2.39 2.48 2.34 2.34 1245900 -0.43% REKR Stock Predictions
RLGT 5.70 5.75 5.65 5.65 100400 -0.70% RLGT Stock Predictions
RMBL 7.73 8.03 7.58 7.91 111000 4.77% RMBL Stock Predictions
ROK 279.70 281.66 278.77 280.97 785800 1.14% ROK Stock Predictions
RS 325.04 326.38 322.10 322.90 255000 -0.83% RS Stock Predictions
RSG 184.71 184.94 183.33 184.52 1324100 -0.19% RSG Stock Predictions
SAIA 575.00 580.00 566.68 570.40 234700 -0.69% SAIA Stock Predictions
SAIC 139.49 140.84 138.92 140.51 224600 0.75% SAIC Stock Predictions
SANM 61.73 62.84 61.65 62.00 329800 0.73% SANM Stock Predictions
SCKT 1.04 1.07 1.01 1.02 10500 -4.67% SCKT Stock Predictions
SEE 36.50 38.45 34.15 35.03 3723100 -2.91% SEE Stock Predictions
SGH 20.99 21.19 20.67 20.69 544000 -0.53% SGH Stock Predictions
SLB 48.93 49.01 48.16 48.46 8000100 -0.21% SLB Stock Predictions
SLRC 14.84 14.85 14.72 14.84 148400 0.41% SLRC Stock Predictions
SND 2.00 2.09 2.00 2.08 173700 4.00% SND Stock Predictions
SNDR 23.85 24.04 23.69 23.91 616300 0.42% SNDR Stock Predictions
SNEX 68.32 68.32 66.96 67.26 83500 -1.04% SNEX Stock Predictions
SNX 102.91 103.12 101.60 102.03 339700 -0.28% SNX Stock Predictions
SOI 7.49 8.40 7.49 8.37 543900 8.56% SOI Stock Predictions
SONM 0.68 0.72 0.67 0.69 56500 1.47% SONM Stock Predictions
SP 51.61 51.90 51.25 51.50 80300 -0.41% SP Stock Predictions
SPLP 36.53 36.53 36.50 36.50 400 -1.48% SPLP Stock Predictions
SPSC 185.95 187.73 183.85 187.04 190100 1.57% SPSC Stock Predictions
STCN 8.37 8.62 8.31 8.44 5300 3.94% STCN Stock Predictions
STLD 130.86 133.65 130.77 132.97 1222500 1.45% STLD Stock Predictions
SXC 11.10 11.21 10.95 11.03 544300 0.27% SXC Stock Predictions
TANH 0.71 0.77 0.70 0.71 140400 -4.05% TANH Stock Predictions
TBI 11.46 11.94 11.46 11.89 493600 4.21% TBI Stock Predictions
TER 102.91 102.91 100.04 100.27 1675300 -1.84% TER Stock Predictions
TFII 150.11 150.94 147.98 148.55 228400 -1.15% TFII Stock Predictions
TRGP 97.97 97.99 96.86 97.08 1269800 -0.49% TRGP Stock Predictions
TTEC 18.02 18.44 17.79 18.04 160400 1.81% TTEC Stock Predictions
TUSK 3.79 3.80 3.73 3.78 47500 -0.26% TUSK Stock Predictions
TXT 87.24 87.73 86.86 87.67 1027500 0.64% TXT Stock Predictions
UGI 23.78 24.21 23.69 24.20 1264400 2.63% UGI Stock Predictions
ULH 33.82 34.98 33.27 34.11 28400 0.62% ULH Stock Predictions
UPS 147.50 148.82 147.37 148.27 2381900 0.52% UPS Stock Predictions
VIPS 17.38 17.55 17.02 17.34 3072100 0.99% VIPS Stock Predictions
VLO 146.36 146.95 142.91 142.98 2956500 -1.45% VLO Stock Predictions
VSEC 72.83 73.86 71.45 71.96 54300 -1.15% VSEC Stock Predictions
VST 48.63 51.18 48.22 50.98 8613600 4.57% VST Stock Predictions
WCC 145.48 146.53 144.27 144.35 591000 -0.17% WCC Stock Predictions
WERN 40.16 40.53 39.67 40.47 731500 0.87% WERN Stock Predictions
WISH 6.57 6.62 6.42 6.57 625600 -0.76% WISH Stock Predictions
WNC 27.06 28.31 26.96 27.87 579900 3.49% WNC Stock Predictions
WNS 60.19 61.64 57.44 57.70 260300 -4.07% WNS Stock Predictions
WSFS 42.07 42.36 41.71 41.90 180500 0.22% WSFS Stock Predictions
XELA 2.19 2.36 2.17 2.32 103700 4.50% XELA Stock Predictions
XPO 120.53 121.21 118.61 118.61 982700 -1.55% XPO Stock Predictions
YGMZ 0.48 0.52 0.47 0.49 31600 -2.00% YGMZ Stock Predictions
YI 1.37 1.44 1.34 1.35 70500 -3.57% YI Stock Predictions
ZBRA 279.56 281.04 274.48 275.78 194500 -0.82% ZBRA Stock Predictions
ZTO 19.29 19.41 19.00 19.04 1703500 -0.16% ZTO Stock Predictions



Lotion Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies