Stock Screener

Logistics Stocks List

Logistics Stocks List is a list of public traded Logistics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Logistics Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AIR AAR Corp 75.28 76.26 74.12 74.84 565.1K 0.39%
AMRK A-Mark Precious Meta 23.73 24.21 23.53 24.15 182.4K 0.96%
ARCB Arcbest Corp 83.07 83.07 81.02 82.23 347.8K -2.59%
ARW Arrow Electronics, Inc 132.26 133.17 131.17 132.16 302.6K -0.81%
AYRO Ayro Inc 6.90 7.00 6.36 6.52 113.2K -4.68%
BA The Boeing Company 225.43 228.74 225.43 226.84 6.44M 0.33%
BAOS Baosheng Media Group Holdings Ltd 2.62 2.99 2.60 2.78 105.9K 5.30%
BGSF Bg Staffing 6.59 6.72 6.48 6.57 122.8K -0.45%
CACI CACI International Inc 478.48 484.96 471.27 481.18 284.4K 0.25%
CAMP CalAmp Corp 1.52 1.55 1.47 1.50 45K -2.60%
CANG Cango Inc ADR 5.59 5.65 5.12 5.34 2.08M -0.93%
CAT Caterpillar Inc 405.45 406.88 401.70 405.92 2.06M -0.59%
CG The Carlyle Group 58.07 58.54 57.72 58.44 1.72M -0.10%
CHRW C 100.88 100.88 99.14 99.48 454.3K -1.35%
CLS Celestica Inc 157.26 162.14 156.54 161.03 2.11M 1.39%
CNI Canadian National Railway (USA) 105.42 105.76 104.48 105.20 1.08M -0.78%
CTLP Cantaloupe Inc 11.05 11.05 11.01 11.02 1.36M -0.09%
CTSH Cognizant Technology Solutions Corp 76.19 76.51 75.29 75.43 2.01M -1.87%
CVEO Civeo Corp 24.43 24.56 24.04 24.08 42K -1.79%
CVI CVR Energy, Inc 32.20 32.49 31.87 32.23 625K -0.80%
CVLG Covenant Logistics Group Inc 25.66 25.66 25.17 25.22 98.2K -2.29%
CYRX Cryoport Inc 7.50 7.61 7.40 7.55 289.7K 0.53%
DASH DoorDash Inc 238.29 241.96 237.00 240.48 2.42M 0.61%
DGII Digi International Inc 34.72 34.87 33.58 33.72 118.1K -4.01%
DK Delek US Holdings, Inc 26.70 27.07 26.25 26.56 2.46M -0.41%
DKL MSSATURNS FORD 8 44.30 44.49 43.95 44.41 42.7K 0.32%
DLHC Dlh Holdings Corp 5.58 5.87 5.56 5.69 29.4K 0.71%
DNOW Now Inc 13.80 13.80 13.56 13.65 980.2K -1.37%
DSGX Descartes Systems Group (USA) 103.63 103.82 100.97 101.07 596.4K -2.78%
DSS Document Security Systems 0.90 0.93 0.90 0.93 9.9K 5.68%
DUOT Duos Technologies Group Inc 7.68 7.97 7.11 7.12 338.4K -6.32%
DXPE DXP Enterprises, Inc 93.11 93.11 90.42 91.46 92.8K -3.39%
EH Ehang Holdings Ltd Ads 17.21 17.80 17.21 17.69 1.08M 2.25%
ETWO E2open Parent Holdings Inc 3.26 3.26 3.25 3.25 1.99M -0.31%
EXPD Expeditors International of Washington 117.63 117.92 115.36 115.76 1.49M -2.93%
EXTR Extreme Networks, Inc 17.49 17.59 17.25 17.29 729.6K -2.32%
FDUS Fidus Investment Cor 20.95 21.24 20.94 21.21 172.9K 1.05%
FLR Fluor Corporation (NEW) 52.25 52.48 51.60 52.27 2.38M 0.44%
FWRD Forward Air Corporation 28.38 28.38 27.00 27.37 410.5K -4.33%
GBX The Greenbrier Companies 54.81 54.88 53.23 53.71 426.3K -3.16%
GEF Greif, Inc 66.93 67.60 66.72 66.90 241.4K -0.87%
GIB CGI Group Inc 101.86 102.12 100.57 100.57 211.3K -1.76%
GLAD Gladstone Capital Corporation 28.38 28.57 28.28 28.52 60.4K 0.78%
GLP Global Partners LP 52.41 52.45 51.35 51.76 16.3K -1.43%
HQI Hirequest Inc 10.27 10.27 10.03 10.03 6.2K -2.34%
HUBG Hub Group, Inc 36.18 36.31 35.37 35.65 463.6K -2.76%
ILPT Industrial Logistics Properties Trust 5.43 5.57 5.14 5.52 1.2M 2.41%
INFY Infosys Technologies Limited (ADR) 18.30 18.35 18.18 18.19 16.46M 0.50%
IRM Iron Mountain Incorporated 98.00 98.72 97.46 97.99 1.06M -0.98%
IX ORIX Corporation (ADR) 22.60 22.64 22.51 22.62 111.2K -0.18%
JBHT J 153.85 154.54 152.01 153.57 884.7K -0.70%
JD Jd.com Inc Ads 31.36 31.51 31.05 31.10 7.42M -0.38%
KBR KBR, Inc 47.06 47.19 46.29 46.43 1.08M -1.51%
KKR KKR & Co. L.P. 141.29 142.22 140.46 141.05 3.16M -1.40%
KNX Knight Transportation 47.81 48.11 46.91 47.29 1.55M -1.93%
KRT Karat Packaging Inc 29.00 29.00 28.60 28.65 61.4K -1.75%
KTCC Key Tronic Corporation 3.03 3.11 2.96 3.02 9.3K -1.31%
LDOS Leidos Holdings Inc 162.84 163.09 160.53 162.05 692K -0.58%
LMT Lockheed Martin Corporation 464.75 468.21 461.82 467.51 1.21M 0.69%
LNT Alliant Energy Corporation 62.15 62.41 61.79 62.08 1.23M -0.83%
LSTR Landstar System, Inc 145.27 145.27 141.78 143.26 363.9K -1.69%
MANH Manhattan Associates, Inc 198.79 198.90 195.89 196.16 357.9K -1.81%
MATX Matson Inc 113.33 116.60 113.04 116.30 312.8K 2.46%
MCK McKesson Corporation 708.09 710.79 706.10 709.59 530.6K -0.69%
MPC Marathon Petroleum Corp 181.75 182.09 179.26 179.86 4.34M -1.32%
MPLX Mplx LP 50.46 50.89 50.33 50.66 1.08M 0.40%
MTD Mettler-Toledo International Inc 1226.83 1232.98 1218.93 1223.93 118.8K -1.00%
NFE New Fortress Energy Llc 3.43 4.34 3.40 4.15 13.6M 17.90%
NGL Ngl Energy Partners LP 4.24 4.37 4.24 4.28 499.9K 0.94%
NMFC New Mountain Finance Corp 10.74 10.83 10.70 10.78 318.1K 0.37%
OFS Ofs Capital Corp 8.49 8.60 8.43 8.60 51.4K 1.65%
OMI Owens & Minor, Inc 8.13 8.26 7.99 8.12 711.7K -1.93%
PAA Plains All American Pipeline, L 18.67 18.95 18.63 18.88 1.97M 0.64%
PAGP Plains Gp Holdings LP 19.66 19.87 19.55 19.80 887.3K 0.76%
PANL Universal Display Corporation 5.17 5.26 5.14 5.22 166.9K 0.97%
PARR Par Petroleum Corp 34.68 35.32 34.17 35.06 1.18M 1.24%
PATK Patrick Industries, Inc 99.82 100.86 98.06 99.58 207.1K -1.03%
PBF PBF Energy Inc 27.66 29.17 27.29 28.65 4.33M 2.69%
PESI Perma-Fix Environmental Services, Inc 11.58 11.68 11.27 11.40 85.1K -1.72%
PI Impinj Inc 119.41 121.40 116.76 116.81 377.9K -3.46%
PLD ProLogis 106.70 109.17 106.46 109.17 3.21M 0.70%
PRO PROS Holdings, Inc 16.13 16.25 15.83 15.93 703.3K -2.09%
PSX Phillips 66 133.10 133.54 131.43 131.71 1.67M -1.99%
QRHC Quest Resource 2.10 2.10 2.01 2.06 44.6K -2.83%
QUAD Quad/Graphics, Inc. 5.67 5.69 5.57 5.58 126K -3.29%
R Ryder System, Inc 175.61 176.60 173.49 176.39 481.6K 0.22%
REKR Rekor Systems Inc 1.23 1.29 1.22 1.23 2.23M 0.00%
RLGT Radiant Logistics 6.18 6.18 6.11 6.15 92.7K -0.97%
RMBL Rumbleon Inc 2.58 2.70 2.57 2.61 30K 1.16%
ROK Rockwell Automation 341.25 344.40 338.43 343.07 510.8K -0.55%
RS Reliance Steel & Aluminum 330.52 332.82 325.71 328.48 368.6K -1.23%
RSG Republic Services, Inc 240.24 242.53 239.15 241.21 1.77M 0.47%
SAIA Saia Inc 301.96 305.37 300.25 303.28 391.6K -1.14%
SAIC Science Applications International 116.18 116.45 111.46 113.21 771.4K -2.68%
SANM Sanmina-SCI Corporation 103.42 105.06 103.26 104.17 723.6K -0.16%
SCKT Socket Mobile, Inc 1.23 1.25 1.18 1.21 9.3K -2.42%
SEE Sealed Air Corp 32.59 32.75 31.97 32.01 639.7K -2.11%
SLB Schlumberger Limited 36.45 38.15 36.33 37.31 11.31M 1.80%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.33 16.44 16.28 16.42 232.2K 0.37%
SND Smart Sand Inc 2.05 2.06 2.02 2.03 37.4K -1.93%


Lotion Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies