| AIR |
 |
AAR Corp |
69.78 |
70.43 |
67.94 |
68.35 |
416K |
-1.94% |
| AMRK |
|
A-Mark Precious Meta |
27.55 |
28.47 |
27.43 |
28.41 |
147.5K |
2.97% |
| ARCB |
|
Arcbest Corp |
73.30 |
74.18 |
72.72 |
73.56 |
155.1K |
-0.16% |
| ARW |
|
Arrow Electronics, Inc |
106.07 |
106.07 |
103.71 |
105.36 |
412.9K |
-1.48% |
| ATSG |
|
Air Transport Services Group Inc |
22.39 |
22.45 |
22.38 |
22.44 |
951.9K |
0.45% |
| AYRO |
|
Ayro Inc |
0.58 |
0.77 |
0.53 |
0.62 |
627.2K |
3.33% |
| BA |
|
The Boeing Company |
178.53 |
182.22 |
178.03 |
179.11 |
4.76M |
0.31% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.42 |
2.46 |
2.35 |
2.42 |
21.1K |
-0.41% |
| BGSF |
|
Bg Staffing |
3.43 |
3.79 |
3.43 |
3.78 |
10.2K |
11.18% |
| CACI |
|
CACI International Inc |
371.96 |
376.88 |
368.79 |
375.99 |
240.9K |
0.81% |
| CAMP |
|
CalAmp Corp |
5.00 |
5.00 |
4.40 |
4.42 |
16.4K |
-10.16% |
| CANG |
|
Cango Inc ADR |
4.07 |
4.15 |
3.92 |
4.01 |
155.8K |
1.78% |
| CAT |
|
Caterpillar Inc |
341.08 |
341.99 |
336.63 |
339.30 |
1.48M |
-0.53% |
| CG |
|
The Carlyle Group |
45.57 |
45.99 |
44.94 |
45.09 |
2.93M |
-2.23% |
| CHRW |
|
C |
101.88 |
102.93 |
101.05 |
101.68 |
1.08M |
-0.20% |
| CLS |
|
Celestica Inc |
85.62 |
86.40 |
81.98 |
84.39 |
4.15M |
-3.73% |
| CNI |
|
Canadian National Railway (USA) |
98.84 |
100.26 |
98.54 |
99.76 |
1.6M |
-0.31% |
| CTLP |
|
Cantaloupe Inc |
8.03 |
8.04 |
7.76 |
7.82 |
311.7K |
-2.37% |
| CTSH |
|
Cognizant Technology Solutions Corp |
77.81 |
78.18 |
77.24 |
77.58 |
3.25M |
-0.35% |
| CVEO |
|
Civeo Corp |
22.63 |
23.05 |
22.10 |
22.99 |
58.1K |
2.63% |
| CVI |
|
CVR Energy, Inc |
20.11 |
20.15 |
19.66 |
20.14 |
584.6K |
-0.49% |
| CVLG |
|
Covenant Logistics Group Inc |
22.87 |
22.95 |
22.61 |
22.91 |
43K |
0.17% |
| CYRX |
|
Cryoport Inc |
6.18 |
6.60 |
6.03 |
6.24 |
290.1K |
0.32% |
| DASH |
|
DoorDash Inc |
192.12 |
195.35 |
189.65 |
194.02 |
4.41M |
0.60% |
| DGII |
|
Digi International Inc |
29.53 |
29.62 |
28.91 |
29.17 |
108.6K |
-1.29% |
| DK |
|
Delek US Holdings, Inc |
15.87 |
16.11 |
15.38 |
16.08 |
912.1K |
0.25% |
| DKL |
|
MSSATURNS FORD 8 |
43.87 |
44.00 |
43.20 |
43.84 |
126.6K |
-0.02% |
| DLHC |
|
Dlh Holdings Corp |
4.58 |
4.58 |
4.46 |
4.46 |
33.5K |
-3.04% |
| DNOW |
|
Now Inc |
17.09 |
17.39 |
16.90 |
17.30 |
1.04M |
0.87% |
| DSGX |
|
Descartes Systems Group (USA) |
102.85 |
103.60 |
101.28 |
101.63 |
249K |
-1.89% |
| DSS |
|
Document Security Systems |
0.95 |
1.00 |
0.95 |
1.00 |
9K |
5.26% |
| DUOT |
|
Duos Technologies Group Inc |
6.05 |
6.20 |
5.82 |
6.05 |
45.1K |
0.17% |
| DXPE |
|
DXP Enterprises, Inc |
85.11 |
85.97 |
82.92 |
82.93 |
82.6K |
-3.25% |
| EH |
|
Ehang Holdings Ltd Ads |
22.50 |
22.87 |
21.96 |
22.19 |
1.5M |
-0.63% |
| ENZ |
|
Enzo Biochem, Inc |
0.44 |
0.47 |
0.42 |
0.43 |
124K |
-2.27% |
| ETWO |
|
E2open Parent Holdings Inc |
2.28 |
2.29 |
2.22 |
2.26 |
753.7K |
-0.44% |
| EXPD |
|
Expeditors International of Washington |
119.39 |
120.65 |
118.62 |
120.28 |
942.4K |
0.93% |
| EXTR |
|
Extreme Networks, Inc |
14.81 |
14.81 |
14.55 |
14.68 |
704.9K |
-1.54% |
| FDUS |
|
Fidus Investment Cor |
21.00 |
21.00 |
20.54 |
20.70 |
580.9K |
-1.24% |
| FLR |
|
Fluor Corporation (NEW) |
37.49 |
37.65 |
36.96 |
37.16 |
1.61M |
-1.54% |
| FWRD |
|
Forward Air Corporation |
20.62 |
21.05 |
20.43 |
20.90 |
306.9K |
0.82% |
| GBX |
|
The Greenbrier Companies |
53.07 |
53.61 |
52.74 |
53.00 |
372.7K |
-0.60% |
| GEF |
|
Greif, Inc |
55.44 |
56.18 |
54.71 |
55.99 |
136.5K |
0.68% |
| GIB |
|
CGI Group Inc |
99.70 |
99.83 |
98.56 |
99.26 |
197.1K |
-0.92% |
| GLAD |
|
Gladstone Capital Corporation |
27.62 |
27.89 |
27.52 |
27.76 |
51.2K |
0.14% |
| GLP |
|
Global Partners LP |
53.79 |
54.43 |
52.57 |
54.09 |
32K |
1.20% |
| HQI |
|
Hirequest Inc |
13.50 |
13.76 |
12.76 |
13.44 |
13.7K |
1.97% |
| HUBG |
|
Hub Group, Inc |
38.18 |
38.50 |
37.79 |
38.03 |
502K |
0.05% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.55 |
3.61 |
3.49 |
3.55 |
128.4K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.70 |
18.78 |
18.60 |
18.67 |
6.25M |
0.05% |
| IRM |
|
Iron Mountain Incorporated |
87.02 |
87.21 |
85.32 |
85.51 |
1.45M |
-1.75% |
| IX |
|
ORIX Corporation (ADR) |
21.50 |
21.79 |
21.46 |
21.67 |
186.7K |
0.79% |
| JBHT |
|
J |
151.54 |
151.89 |
149.68 |
150.80 |
1.04M |
-0.39% |
| JD |
|
Jd.com Inc Ads |
41.99 |
43.38 |
41.80 |
42.89 |
8.49M |
2.66% |
| KBR |
|
KBR, Inc |
51.06 |
51.30 |
50.42 |
51.18 |
837.6K |
0.39% |
| KKR |
|
KKR & Co. L.P. |
118.08 |
118.78 |
115.48 |
117.54 |
4.32M |
-1.59% |
| KNX |
|
Knight Transportation |
44.54 |
45.01 |
44.15 |
44.57 |
2.47M |
0.00% |
| KRT |
|
Karat Packaging Inc |
27.94 |
28.09 |
27.43 |
27.66 |
27.4K |
-0.93% |
| KTCC |
|
Key Tronic Corporation |
2.69 |
2.69 |
2.62 |
2.66 |
8.9K |
1.92% |
| LDOS |
|
Leidos Holdings Inc |
136.74 |
137.20 |
134.99 |
135.68 |
1M |
-0.48% |
| LMT |
|
Lockheed Martin Corporation |
446.03 |
448.14 |
440.22 |
442.28 |
1.56M |
-0.65% |
| LNT |
|
Alliant Energy Corporation |
62.94 |
63.51 |
62.79 |
63.12 |
1.32M |
0.41% |
| LSTR |
|
Landstar System, Inc |
150.78 |
150.78 |
146.10 |
148.73 |
319.4K |
-1.52% |
| MANH |
|
Manhattan Associates, Inc |
175.55 |
176.55 |
172.90 |
174.82 |
358.3K |
-0.46% |
| MATX |
|
Matson Inc |
132.69 |
132.69 |
129.90 |
130.62 |
252.8K |
-1.72% |
| MCK |
|
McKesson Corporation |
667.84 |
668.80 |
663.02 |
665.67 |
677.1K |
0.40% |
| MPC |
|
Marathon Petroleum Corp |
149.05 |
149.70 |
146.83 |
147.35 |
1.58M |
-1.64% |
| MPLX |
|
Mplx LP |
53.72 |
54.12 |
53.45 |
53.68 |
1.95M |
-0.07% |
| MTD |
|
Mettler-Toledo International Inc |
1192.74 |
1206.64 |
1178.20 |
1193.33 |
95K |
0.19% |
| NFE |
|
New Fortress Energy Llc |
11.02 |
11.03 |
9.24 |
9.28 |
13.69M |
-16.17% |
| NGL |
|
Ngl Energy Partners LP |
4.60 |
4.66 |
4.59 |
4.63 |
146.8K |
0.00% |
| NMFC |
|
New Mountain Finance Corp |
11.13 |
11.17 |
11.04 |
11.10 |
369.3K |
-0.18% |
| OFS |
|
Ofs Capital Corp |
9.04 |
9.05 |
8.88 |
9.00 |
32.4K |
0.11% |
| OMI |
|
Owens & Minor, Inc |
8.68 |
8.84 |
8.47 |
8.50 |
931.2K |
-3.30% |
| PAA |
|
Plains All American Pipeline, L |
20.31 |
20.39 |
20.08 |
20.09 |
2.59M |
-1.42% |
| PAGP |
|
Plains Gp Holdings LP |
21.49 |
21.77 |
21.43 |
21.46 |
1.76M |
-1.01% |
| PANL |
|
Universal Display Corporation |
5.04 |
5.06 |
4.97 |
5.03 |
160.2K |
-0.20% |
| PARR |
|
Par Petroleum Corp |
15.17 |
15.26 |
14.31 |
14.80 |
1.72M |
4.01% |
| PATK |
|
Patrick Industries, Inc |
87.54 |
88.00 |
86.70 |
86.90 |
219.4K |
-0.61% |
| PBF |
|
PBF Energy Inc |
19.15 |
19.43 |
18.84 |
19.34 |
1.99M |
-0.05% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
7.49 |
8.23 |
7.49 |
8.15 |
275.3K |
8.67% |
| PI |
|
Impinj Inc |
89.71 |
93.28 |
89.50 |
92.86 |
457K |
1.88% |
| PLD |
|
ProLogis |
111.23 |
112.33 |
110.59 |
110.75 |
2.83M |
-0.34% |
| PRO |
|
PROS Holdings, Inc |
20.91 |
21.12 |
20.59 |
20.70 |
193.6K |
-1.19% |
| PSX |
|
Phillips 66 |
125.22 |
125.86 |
123.72 |
124.72 |
1.76M |
-1.46% |
| QRHC |
|
Quest Resource |
2.80 |
2.81 |
2.74 |
2.77 |
66.5K |
-1.07% |
| QUAD |
|
Quad/Graphics, Inc. |
5.53 |
5.58 |
5.46 |
5.48 |
156.5K |
-1.26% |
| R |
|
Ryder System, Inc |
144.79 |
145.07 |
143.00 |
143.97 |
252.1K |
-0.44% |
| REKR |
|
Rekor Systems Inc |
1.02 |
1.06 |
1.00 |
1.01 |
2.02M |
0.00% |
| RLGT |
|
Radiant Logistics |
6.17 |
6.35 |
6.11 |
6.32 |
335.6K |
2.43% |
| RMBL |
|
Rumbleon Inc |
3.07 |
3.14 |
2.99 |
3.01 |
77.9K |
-2.90% |
| ROK |
|
Rockwell Automation |
267.33 |
271.09 |
265.10 |
268.08 |
1.03M |
-0.45% |
| RS |
|
Reliance Steel & Aluminum |
292.77 |
296.44 |
291.08 |
293.82 |
268.5K |
-0.17% |
| RSG |
|
Republic Services, Inc |
239.15 |
241.09 |
237.48 |
239.77 |
1.23M |
0.85% |
| SAIA |
|
Saia Inc |
375.50 |
379.25 |
368.14 |
376.00 |
708K |
-0.28% |
| SAIC |
|
Science Applications International |
109.86 |
111.63 |
108.31 |
111.36 |
580.7K |
1.61% |
| SANM |
|
Sanmina-SCI Corporation |
78.26 |
78.88 |
77.02 |
77.74 |
340.7K |
-1.01% |
| SCKT |
|
Socket Mobile, Inc |
1.12 |
1.15 |
1.12 |
1.15 |
900 |
1.77% |
| SEE |
|
Sealed Air Corp |
29.46 |
29.71 |
29.25 |
29.56 |
990.8K |
-0.03% |
| SLB |
|
Schlumberger Limited |
42.38 |
42.83 |
41.93 |
42.10 |
23.87M |
-0.75% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
17.06 |
17.25 |
17.06 |
17.21 |
138.8K |
1.18% |
| SND |
|
Smart Sand Inc |
2.56 |
2.67 |
2.54 |
2.60 |
234.8K |
2.36% |
| SNDR |
|
Schneider National Inc |
23.32 |
23.52 |
23.11 |
23.47 |
494.3K |
0.09% |
| SNEX |
|
Stonex Group Inc |
78.84 |
79.39 |
76.61 |
78.60 |
270.8K |
-1.40% |
| SNX |
|
SYNNEX Corporation |
99.70 |
110.48 |
98.00 |
107.54 |
5.51M |
-14.28% |
| SONM |
|
Sonim Technologies Inc |
2.40 |
2.51 |
2.29 |
2.33 |
29.5K |
-0.85% |
| SPLP |
|
Steel Partners Hlds |
42.51 |
42.51 |
42.43 |
42.51 |
800 |
2.71% |
| SPSC |
|
SPS Commerce, Inc. |
136.21 |
137.19 |
133.57 |
136.24 |
282.2K |
0.43% |
| STLD |
|
Steel Dynamics, Inc |
127.63 |
129.74 |
126.54 |
127.99 |
1.37M |
-0.27% |
| SXC |
|
Suncoke Energy Inc |
9.24 |
9.45 |
9.17 |
9.43 |
690.1K |
1.51% |
| TANH |
|
Tantech Holdings |
2.32 |
2.40 |
2.23 |
2.29 |
55.1K |
4.09% |
| TBI |
|
TrueBlue, Inc |
5.60 |
5.92 |
5.54 |
5.83 |
216.9K |
4.29% |
| TER |
|
Teradyne, Inc |
87.18 |
87.94 |
85.25 |
85.68 |
2.16M |
-2.65% |
| TFII |
|
Tfi International Inc |
83.62 |
83.88 |
81.43 |
82.04 |
400.7K |
-2.28% |
| TRGP |
|
Targa Resources Investments Inc |
201.88 |
202.22 |
198.01 |
199.01 |
1.23M |
-1.50% |
| TTEC |
|
TeleTech Holdings, Inc |
3.31 |
3.45 |
3.30 |
3.42 |
106.6K |
3.64% |
| TUSK |
|
Mammoth Energy Services Inc |
2.10 |
2.27 |
2.07 |
2.26 |
106.3K |
5.61% |
| TXT |
|
Textron Inc |
75.30 |
75.59 |
74.73 |
75.28 |
1.08M |
0.15% |
| UGI |
|
UGI Corporation |
33.10 |
33.20 |
32.78 |
32.94 |
1.18M |
-0.30% |
| ULH |
|
Universal Logis Hld |
27.58 |
27.91 |
27.23 |
27.77 |
43.4K |
0.43% |
| UPS |
|
United Parcel Service, Inc |
110.82 |
111.78 |
110.42 |
111.01 |
4.03M |
0.00% |
| VIPS |
|
Vipshop Holdings Ltd |
16.28 |
16.85 |
16.28 |
16.50 |
1.62M |
1.04% |
| VLO |
|
Valero Energy Corporation |
133.15 |
134.79 |
130.74 |
133.23 |
2.41M |
-0.96% |
| VSEC |
|
VSE Corporation |
122.18 |
123.77 |
120.15 |
122.73 |
148.7K |
-0.28% |
| VST |
|
Vistra Energy Corp |
120.25 |
124.50 |
118.39 |
119.31 |
7.25M |
-3.79% |
| WCC |
|
WESCO International, Inc |
165.00 |
165.13 |
161.20 |
163.16 |
605.2K |
-1.30% |
| WERN |
|
Werner Enterprises, Inc |
29.78 |
30.03 |
29.54 |
29.80 |
653.8K |
-0.43% |
| WNC |
|
Wabash National Corporation |
11.21 |
12.10 |
11.05 |
11.93 |
1.41M |
6.90% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
63.92 |
65.26 |
63.42 |
64.13 |
548.6K |
1.22% |
| WSFS |
|
WSFS Financial Corporation |
53.13 |
53.37 |
52.53 |
52.89 |
241.8K |
-0.38% |
| XPO |
|
Express-1 Expedited Solutions Inc |
111.33 |
114.88 |
110.77 |
113.21 |
2.34M |
2.11% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.99 |
0.99 |
0.81 |
0.84 |
21.3K |
2.44% |
| YI |
|
111 Inc ADR |
9.94 |
10.06 |
9.80 |
9.80 |
21.1K |
-0.61% |
| ZBRA |
|
Zebra Technologies Corp |
286.24 |
287.66 |
282.81 |
285.14 |
236.4K |
-1.00% |
| ZTO |
|
Zto Express [Cayman] Inc |
19.81 |
20.26 |
19.81 |
20.21 |
1.47M |
1.66% |