| AIR |
 |
AAR Corp |
84.12 |
84.91 |
82.24 |
82.70 |
117.6K |
-1.19% |
| ARCB |
|
Arcbest Corp |
76.65 |
77.26 |
75.00 |
77.20 |
284.1K |
0.77% |
| ARW |
|
Arrow Electronics, Inc |
113.70 |
114.63 |
112.77 |
113.44 |
251.1K |
-0.13% |
| BA |
|
The Boeing Company |
205.25 |
206.63 |
203.17 |
205.50 |
3.15M |
0.54% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
3.14 |
3.15 |
2.88 |
2.93 |
16.4K |
-7.28% |
| BGSF |
|
Bg Staffing |
4.39 |
4.45 |
4.39 |
4.42 |
29.4K |
-1.34% |
| CACI |
|
CACI International Inc |
575.35 |
578.41 |
564.88 |
567.16 |
89.1K |
-0.93% |
| CAMP |
|
CalAmp Corp |
6.37 |
6.86 |
6.01 |
6.68 |
303.9K |
2.77% |
| CANG |
|
Cango Inc ADR |
1.28 |
1.40 |
1.15 |
1.20 |
725.3K |
-5.51% |
| CAT |
|
Caterpillar Inc |
602.99 |
606.50 |
587.89 |
589.60 |
2.39M |
-1.39% |
| CG |
|
The Carlyle Group |
58.01 |
58.89 |
57.28 |
57.80 |
957.7K |
-0.96% |
| CHRW |
|
C |
157.17 |
158.03 |
156.00 |
157.62 |
464.2K |
0.34% |
| CLS |
|
Celestica Inc |
307.59 |
313.50 |
299.00 |
302.85 |
1.46M |
-1.17% |
| CNI |
|
Canadian National Railway (USA) |
98.10 |
98.79 |
97.77 |
98.36 |
498.2K |
0.51% |
| CTLP |
|
Cantaloupe Inc |
10.61 |
10.65 |
10.57 |
10.60 |
211.3K |
-0.09% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.17 |
84.71 |
81.84 |
84.06 |
2.45M |
0.14% |
| CVEO |
|
Civeo Corp |
22.74 |
23.05 |
22.44 |
22.84 |
48K |
0.71% |
| CVI |
|
CVR Energy, Inc |
31.26 |
31.37 |
30.73 |
30.98 |
443.7K |
-0.74% |
| CVLG |
|
Covenant Logistics Group Inc |
23.31 |
23.31 |
22.71 |
23.12 |
40.6K |
-0.22% |
| CYRX |
|
Cryoport Inc |
9.53 |
9.64 |
9.09 |
9.23 |
389.3K |
-1.91% |
| DASH |
|
DoorDash Inc |
228.35 |
230.99 |
221.18 |
226.97 |
2.79M |
-0.27% |
| |
| DGII |
|
Digi International Inc |
45.83 |
46.01 |
45.06 |
45.23 |
108.3K |
-0.64% |
| DK |
|
Delek US Holdings, Inc |
34.21 |
34.63 |
33.37 |
33.96 |
581.3K |
-0.70% |
| DKL |
|
MSSATURNS FORD 8 |
44.75 |
45.33 |
44.42 |
44.88 |
22.6K |
0.25% |
| DLHC |
|
Dlh Holdings Corp |
5.64 |
5.64 |
5.52 |
5.52 |
22.6K |
-3.33% |
| DNOW |
|
Now Inc |
14.28 |
14.38 |
13.99 |
14.08 |
991.7K |
-1.54% |
| DSGX |
|
Descartes Systems Group (USA) |
91.10 |
91.43 |
89.25 |
89.37 |
176.3K |
-1.43% |
| DSS |
|
Document Security Systems |
0.98 |
1.01 |
0.98 |
0.99 |
15.3K |
-1.00% |
| DUOT |
|
Duos Technologies Group Inc |
9.85 |
9.85 |
9.00 |
9.02 |
120.3K |
-7.49% |
| DXPE |
|
DXP Enterprises, Inc |
109.50 |
111.00 |
107.68 |
108.32 |
84.6K |
-0.95% |
| EH |
|
Ehang Holdings Ltd Ads |
14.03 |
14.19 |
13.23 |
13.32 |
732.5K |
-5.60% |
| EXPD |
|
Expeditors International of Washington |
151.88 |
155.04 |
151.10 |
151.57 |
494.4K |
-0.13% |
| EXTR |
|
Extreme Networks, Inc |
16.94 |
17.06 |
16.80 |
16.93 |
485.8K |
0.18% |
| FDUS |
|
Fidus Investment Cor |
20.09 |
20.15 |
19.60 |
19.84 |
254.2K |
-1.44% |
| FLR |
|
Fluor Corporation (NEW) |
43.85 |
44.38 |
43.09 |
43.36 |
1.3M |
-0.55% |
| FWRD |
|
Forward Air Corporation |
25.57 |
26.14 |
24.54 |
25.91 |
252.6K |
1.69% |
| GBX |
|
The Greenbrier Companies |
47.16 |
47.71 |
46.88 |
47.21 |
117.5K |
0.19% |
| GEF |
|
Greif, Inc |
68.51 |
70.61 |
68.47 |
70.13 |
225K |
2.57% |
| GIB |
|
CGI Group Inc |
90.01 |
91.16 |
88.10 |
90.98 |
173.1K |
0.25% |
| GLAD |
|
Gladstone Capital Corporation |
21.50 |
21.57 |
20.93 |
21.13 |
93.8K |
-1.40% |
| GLP |
|
Global Partners LP |
44.00 |
44.00 |
43.05 |
43.87 |
16.9K |
0.57% |
| HQI |
|
Hirequest Inc |
7.95 |
8.23 |
7.42 |
7.72 |
16.7K |
-3.14% |
| HUBG |
|
Hub Group, Inc |
42.66 |
43.34 |
42.50 |
43.24 |
550.7K |
1.15% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.66 |
5.78 |
5.64 |
5.66 |
157.1K |
0.18% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.83 |
17.92 |
17.69 |
17.77 |
5.71M |
-0.06% |
| IRM |
|
Iron Mountain Incorporated |
82.56 |
83.83 |
82.00 |
82.43 |
1.02M |
-1.09% |
| IX |
|
ORIX Corporation (ADR) |
29.26 |
29.33 |
29.15 |
29.33 |
145.8K |
1.73% |
| JBHT |
|
J |
198.82 |
200.00 |
196.02 |
197.65 |
560.5K |
-0.49% |
| JD |
|
Jd.com Inc Ads |
29.39 |
29.51 |
28.84 |
28.86 |
5.69M |
-1.97% |
| KBR |
|
KBR, Inc |
43.58 |
44.29 |
42.89 |
43.10 |
473K |
-0.87% |
| KKR |
|
KKR & Co. L.P. |
137.60 |
137.78 |
133.40 |
134.80 |
2.91M |
-1.29% |
 |
| KNX |
|
Knight Transportation |
53.32 |
53.87 |
52.83 |
53.19 |
3.48M |
-0.08% |
| KRT |
|
Karat Packaging Inc |
23.00 |
23.17 |
22.67 |
22.95 |
39K |
-0.35% |
| KTCC |
|
Key Tronic Corporation |
2.55 |
2.58 |
2.42 |
2.45 |
71.9K |
-4.30% |
| LDOS |
|
Leidos Holdings Inc |
188.36 |
189.73 |
184.88 |
185.85 |
336.3K |
-2.02% |
| LMT |
|
Lockheed Martin Corporation |
480.25 |
484.77 |
477.24 |
484.42 |
486.8K |
0.86% |
| LNT |
|
Alliant Energy Corporation |
65.65 |
65.79 |
65.08 |
65.64 |
685.4K |
0.46% |
| LSTR |
|
Landstar System, Inc |
148.17 |
150.11 |
144.79 |
146.22 |
236.8K |
-1.22% |
| MANH |
|
Manhattan Associates, Inc |
174.33 |
174.67 |
168.44 |
169.92 |
169.4K |
-2.19% |
| MATX |
|
Matson Inc |
120.28 |
121.85 |
119.98 |
121.56 |
94.2K |
1.82% |
| MCK |
|
McKesson Corporation |
822.50 |
824.81 |
813.00 |
822.80 |
353.4K |
1.11% |
| MPC |
|
Marathon Petroleum Corp |
185.01 |
185.82 |
184.02 |
185.45 |
1.09M |
-0.18% |
| MPLX |
|
Mplx LP |
54.95 |
55.00 |
54.31 |
54.86 |
773.8K |
0.04% |
| MTD |
|
Mettler-Toledo International Inc |
1410.54 |
1423.15 |
1402.01 |
1413.82 |
53.4K |
1.35% |
| NFE |
|
New Fortress Energy Llc |
1.28 |
1.34 |
1.18 |
1.20 |
7.61M |
-5.51% |
| NGL |
|
Ngl Energy Partners LP |
9.41 |
9.78 |
9.40 |
9.70 |
230.1K |
2.86% |
| NMFC |
|
New Mountain Finance Corp |
9.74 |
9.74 |
9.47 |
9.60 |
572.9K |
-1.13% |
| OFS |
|
Ofs Capital Corp |
5.18 |
5.23 |
5.02 |
5.11 |
94.7K |
0.20% |
| OMI |
|
Owens & Minor, Inc |
3.04 |
3.16 |
2.98 |
3.02 |
2.41M |
0.00% |
| PAA |
|
Plains All American Pipeline, L |
17.82 |
17.98 |
17.69 |
17.87 |
3.35M |
0.62% |
| PAGP |
|
Plains Gp Holdings LP |
18.98 |
19.14 |
18.86 |
19.03 |
1.76M |
1.06% |
| PANL |
|
Universal Display Corporation |
7.23 |
7.40 |
7.18 |
7.39 |
218.8K |
3.21% |
| PARR |
|
Par Petroleum Corp |
40.64 |
40.77 |
39.68 |
40.35 |
594.9K |
-0.66% |
| PATK |
|
Patrick Industries, Inc |
114.73 |
114.98 |
111.94 |
114.20 |
78.8K |
-0.74% |
| PBF |
|
PBF Energy Inc |
30.45 |
30.56 |
29.42 |
29.93 |
1.71M |
-1.42% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.12 |
14.12 |
13.52 |
13.76 |
50.2K |
-2.34% |
| PI |
|
Impinj Inc |
146.28 |
153.95 |
145.00 |
153.59 |
511.1K |
5.69% |
| PLD |
|
ProLogis |
131.20 |
131.20 |
129.02 |
130.67 |
989.4K |
0.37% |
| PSX |
|
Phillips 66 |
142.00 |
142.00 |
139.48 |
141.54 |
1.1M |
0.08% |
| QRHC |
|
Quest Resource |
2.15 |
2.15 |
2.02 |
2.07 |
71.2K |
-3.72% |
| QUAD |
|
Quad/Graphics, Inc. |
6.50 |
6.59 |
6.45 |
6.57 |
104.4K |
2.34% |
 |
| R |
|
Ryder System, Inc |
190.11 |
192.26 |
187.24 |
190.70 |
280.8K |
0.68% |
| REKR |
|
Rekor Systems Inc |
1.78 |
1.82 |
1.57 |
1.67 |
4.06M |
-5.11% |
| RLGT |
|
Radiant Logistics |
6.74 |
6.75 |
6.64 |
6.72 |
78.4K |
0.45% |
| ROK |
|
Rockwell Automation |
409.79 |
410.00 |
400.47 |
401.77 |
512.1K |
-0.86% |
| RS |
|
Reliance Steel & Aluminum |
292.00 |
292.48 |
284.91 |
292.07 |
172.6K |
0.15% |
| RSG |
|
Republic Services, Inc |
213.31 |
216.12 |
212.93 |
215.37 |
629.9K |
0.81% |
| SAIA |
|
Saia Inc |
344.53 |
345.85 |
334.27 |
339.57 |
256.9K |
-1.58% |
| SAIC |
|
Science Applications International |
100.30 |
101.77 |
98.69 |
101.59 |
336.8K |
1.34% |
| SANM |
|
Sanmina-SCI Corporation |
162.00 |
164.24 |
156.43 |
158.13 |
339K |
-1.48% |
| SCKT |
|
Socket Mobile, Inc |
1.18 |
1.20 |
1.16 |
1.17 |
9.2K |
-0.85% |
| SEE |
|
Sealed Air Corp |
42.00 |
42.08 |
41.76 |
42.07 |
1.24M |
0.14% |
| SLB |
|
Schlumberger Limited |
39.69 |
39.81 |
38.52 |
38.89 |
6.98M |
-1.39% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.61 |
15.71 |
15.40 |
15.59 |
187.5K |
-0.51% |
| SND |
|
Smart Sand Inc |
4.00 |
4.11 |
3.91 |
4.01 |
380.8K |
-0.99% |
| SNDR |
|
Schneider National Inc |
27.03 |
27.23 |
26.77 |
27.15 |
556.1K |
0.52% |
| SNEX |
|
Stonex Group Inc |
98.40 |
99.03 |
96.16 |
96.24 |
122.3K |
-1.29% |
| SNX |
|
SYNNEX Corporation |
155.66 |
156.05 |
148.97 |
150.22 |
422.2K |
-3.49% |
| SONM |
|
Sonim Technologies Inc |
5.77 |
5.77 |
5.39 |
5.50 |
13K |
-4.18% |
| SPSC |
|
SPS Commerce, Inc. |
86.72 |
87.54 |
84.88 |
86.26 |
257.5K |
-0.01% |