| ACH |
 |
Aluminum Corp |
2.41 |
2.45 |
2.31 |
2.40 |
452.3K |
0.00% |
| AIR |
|
AAR Corp |
117.00 |
119.60 |
116.36 |
118.58 |
135.2K |
1.48% |
| ARCB |
|
Arcbest Corp |
105.01 |
107.33 |
104.50 |
104.99 |
90.1K |
0.32% |
| ARW |
|
Arrow Electronics, Inc |
146.99 |
147.04 |
142.54 |
143.33 |
311K |
-1.74% |
| BA |
|
The Boeing Company |
224.12 |
227.53 |
221.79 |
227.27 |
2.9M |
1.44% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.62 |
2.74 |
2.62 |
2.66 |
1.6K |
2.31% |
| BGSF |
|
Bg Staffing |
6.03 |
6.14 |
5.96 |
5.96 |
6.8K |
0.51% |
| CACI |
|
CACI International Inc |
628.26 |
631.92 |
613.86 |
624.43 |
131.2K |
-0.92% |
| CAMP |
|
CalAmp Corp |
4.00 |
4.38 |
3.91 |
3.99 |
19.1K |
1.79% |
| CANG |
|
Cango Inc ADR |
0.74 |
0.78 |
0.69 |
0.74 |
818.1K |
1.37% |
| CAT |
|
Caterpillar Inc |
719.46 |
746.01 |
715.00 |
732.29 |
1.81M |
1.35% |
| CG |
|
The Carlyle Group |
51.71 |
53.13 |
51.24 |
52.50 |
2.04M |
1.61% |
| CHRW |
|
C |
193.52 |
194.54 |
186.51 |
189.87 |
854.3K |
-1.79% |
| CLS |
|
Celestica Inc |
257.00 |
274.67 |
252.18 |
270.85 |
1.15M |
5.41% |
| CNI |
|
Canadian National Railway (USA) |
111.09 |
111.58 |
109.89 |
110.77 |
749.8K |
-0.35% |
| CTLP |
|
Cantaloupe Inc |
10.30 |
10.57 |
10.30 |
10.42 |
1.13M |
-0.10% |
| CTSH |
|
Cognizant Technology Solutions Corp |
64.39 |
65.46 |
63.92 |
65.11 |
3.02M |
1.20% |
| CVEO |
|
Civeo Corp |
28.00 |
29.68 |
26.92 |
29.04 |
108.3K |
8.28% |
| CVI |
|
CVR Energy, Inc |
24.91 |
26.45 |
24.66 |
26.44 |
659.4K |
5.68% |
| CVLG |
|
Covenant Logistics Group Inc |
29.93 |
30.43 |
29.84 |
30.16 |
49.1K |
2.24% |
| CYRX |
|
Cryoport Inc |
8.64 |
9.36 |
7.91 |
8.75 |
428.9K |
3.06% |
| |
| DASH |
|
DoorDash Inc |
175.47 |
179.12 |
172.58 |
177.74 |
1.82M |
1.29% |
| DGII |
|
Digi International Inc |
50.29 |
50.96 |
49.14 |
50.53 |
73.2K |
1.26% |
| DK |
|
Delek US Holdings, Inc |
41.02 |
43.57 |
40.10 |
43.22 |
1.07M |
5.49% |
| DKL |
|
MSSATURNS FORD 8 |
53.20 |
54.78 |
52.55 |
53.29 |
38.2K |
-1.90% |
| DLHC |
|
Dlh Holdings Corp |
5.79 |
5.84 |
5.79 |
5.84 |
300 |
1.21% |
| DNOW |
|
Now Inc |
12.46 |
12.50 |
12.06 |
12.44 |
2.36M |
0.81% |
| DSGX |
|
Descartes Systems Group (USA) |
69.18 |
69.34 |
67.96 |
68.17 |
355.2K |
-2.25% |
| DSS |
|
Document Security Systems |
0.86 |
0.91 |
0.86 |
0.89 |
35.1K |
0.00% |
| DUOT |
|
Duos Technologies Group Inc |
7.40 |
8.13 |
7.39 |
7.59 |
572.9K |
2.29% |
| DXPE |
|
DXP Enterprises, Inc |
142.53 |
147.30 |
141.45 |
143.03 |
24.8K |
1.64% |
| EH |
|
Ehang Holdings Ltd Ads |
11.44 |
11.90 |
11.11 |
11.48 |
270.4K |
3.33% |
| EXPD |
|
Expeditors International of Washington |
147.39 |
148.97 |
145.81 |
146.74 |
481.7K |
-0.89% |
| EXTR |
|
Extreme Networks, Inc |
14.27 |
14.66 |
14.12 |
14.42 |
999K |
1.55% |
| FDUS |
|
Fidus Investment Cor |
18.11 |
18.68 |
18.05 |
18.60 |
314.1K |
2.82% |
| FLR |
|
Fluor Corporation (NEW) |
48.80 |
49.42 |
47.82 |
48.15 |
1.04M |
-1.33% |
| FWRD |
|
Forward Air Corporation |
24.99 |
25.09 |
24.31 |
24.61 |
223.1K |
-0.16% |
| GBX |
|
The Greenbrier Companies |
56.78 |
57.26 |
56.33 |
56.74 |
70K |
0.18% |
| GEF |
|
Greif, Inc |
71.98 |
72.14 |
70.92 |
71.62 |
48.8K |
-0.53% |
| GIB |
|
CGI Group Inc |
72.89 |
73.75 |
72.67 |
73.01 |
198.5K |
-0.45% |
| GLAD |
|
Gladstone Capital Corporation |
18.51 |
18.75 |
18.32 |
18.59 |
83.1K |
0.65% |
| GLP |
|
Global Partners LP |
49.17 |
49.17 |
47.79 |
48.24 |
15.5K |
-1.87% |
| HQI |
|
Hirequest Inc |
11.63 |
12.05 |
11.20 |
11.47 |
9.2K |
-1.71% |
| HUBG |
|
Hub Group, Inc |
43.20 |
43.64 |
42.37 |
43.05 |
316.9K |
-0.51% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.51 |
6.68 |
6.44 |
6.58 |
294.2K |
1.54% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.25 |
14.49 |
14.00 |
14.34 |
17M |
0.77% |
| IRM |
|
Iron Mountain Incorporated |
107.78 |
108.13 |
106.34 |
107.79 |
577.8K |
0.01% |
| IX |
|
ORIX Corporation (ADR) |
32.15 |
32.81 |
31.95 |
32.80 |
297.2K |
1.08% |
| JBHT |
|
J |
230.81 |
236.00 |
230.81 |
234.85 |
262.9K |
1.72% |
| JD |
|
Jd.com Inc Ads |
25.29 |
25.54 |
24.65 |
25.41 |
14.39M |
-0.90% |
| KBR |
|
KBR, Inc |
40.79 |
41.27 |
39.82 |
40.52 |
747.9K |
-1.12% |
 |
| KKR |
|
KKR & Co. L.P. |
91.35 |
94.57 |
90.00 |
93.82 |
5.19M |
3.62% |
| KNX |
|
Knight Transportation |
62.68 |
64.10 |
62.03 |
63.51 |
1.88M |
3.07% |
| KRT |
|
Karat Packaging Inc |
23.90 |
24.23 |
23.73 |
24.09 |
22.4K |
0.58% |
| KTCC |
|
Key Tronic Corporation |
2.83 |
2.90 |
2.83 |
2.87 |
9.3K |
0.00% |
| LDOS |
|
Leidos Holdings Inc |
181.00 |
181.66 |
176.52 |
176.71 |
509.1K |
-2.24% |
| LMT |
|
Lockheed Martin Corporation |
668.00 |
671.00 |
652.54 |
664.63 |
865.3K |
-0.48% |
| LNT |
|
Alliant Energy Corporation |
72.03 |
72.43 |
71.37 |
72.30 |
928.1K |
0.11% |
| LSTR |
|
Landstar System, Inc |
164.01 |
166.02 |
161.98 |
164.50 |
168.8K |
0.73% |
| MANH |
|
Manhattan Associates, Inc |
147.19 |
147.98 |
143.02 |
143.44 |
206.8K |
-3.26% |
| MATX |
|
Matson Inc |
168.36 |
170.52 |
166.36 |
167.38 |
96.5K |
-0.71% |
| MCK |
|
McKesson Corporation |
995.66 |
995.81 |
977.32 |
978.18 |
266.9K |
-1.81% |
| MPC |
|
Marathon Petroleum Corp |
214.00 |
222.05 |
209.68 |
220.80 |
1.7M |
4.15% |
| MPLX |
|
Mplx LP |
59.01 |
59.01 |
58.01 |
58.89 |
907.5K |
-0.22% |
| MTD |
|
Mettler-Toledo International Inc |
1321.34 |
1325.74 |
1282.99 |
1285.99 |
198.5K |
-2.26% |
| NFE |
|
New Fortress Energy Llc |
1.21 |
1.23 |
1.09 |
1.11 |
9.21M |
-7.50% |
| NGL |
|
Ngl Energy Partners LP |
12.06 |
12.06 |
11.18 |
11.84 |
350.5K |
0.25% |
| NMFC |
|
New Mountain Finance Corp |
8.08 |
8.22 |
7.87 |
8.15 |
1.35M |
2.00% |
| OFS |
|
Ofs Capital Corp |
4.04 |
4.07 |
3.99 |
4.01 |
64K |
-0.74% |
| PAA |
|
Plains All American Pipeline, L |
21.75 |
21.88 |
21.19 |
21.83 |
4.28M |
2.06% |
| PAGP |
|
Plains Gp Holdings LP |
23.00 |
23.51 |
22.59 |
23.46 |
1.22M |
1.60% |
| PANL |
|
Universal Display Corporation |
9.29 |
9.29 |
8.86 |
9.20 |
276.8K |
0.88% |
| PARR |
|
Par Petroleum Corp |
45.95 |
50.22 |
45.00 |
49.69 |
1.11M |
8.66% |
| PATK |
|
Patrick Industries, Inc |
123.96 |
124.47 |
120.11 |
121.03 |
134K |
-1.47% |
| PBF |
|
PBF Energy Inc |
39.81 |
45.13 |
38.82 |
44.77 |
4.85M |
12.57% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.07 |
14.40 |
13.71 |
14.06 |
25K |
0.64% |
| PI |
|
Impinj Inc |
117.88 |
119.30 |
111.33 |
112.73 |
432K |
-3.38% |
| PLD |
|
ProLogis |
141.05 |
141.20 |
138.05 |
139.42 |
979.6K |
-1.12% |
| PSX |
|
Phillips 66 |
159.94 |
165.08 |
158.31 |
164.73 |
1.31M |
3.10% |
| QRHC |
|
Quest Resource |
1.68 |
1.76 |
1.58 |
1.59 |
13.8K |
-4.22% |
| QUAD |
|
Quad/Graphics, Inc. |
6.73 |
6.98 |
6.62 |
6.91 |
161.6K |
2.52% |
 |
| R |
|
Ryder System, Inc |
214.83 |
217.18 |
213.06 |
215.07 |
99.6K |
1.06% |
| REKR |
|
Rekor Systems Inc |
0.83 |
0.91 |
0.81 |
0.89 |
1.61M |
4.71% |
| RLGT |
|
Radiant Logistics |
7.59 |
7.68 |
7.53 |
7.61 |
37.9K |
0.66% |
| ROK |
|
Rockwell Automation |
400.14 |
404.71 |
382.54 |
383.46 |
929.9K |
-3.81% |
| RS |
|
Reliance Steel & Aluminum |
314.40 |
316.44 |
307.82 |
313.20 |
202.2K |
-0.19% |
| RSG |
|
Republic Services, Inc |
233.30 |
233.30 |
230.31 |
231.58 |
385K |
-0.31% |
| SAIA |
|
Saia Inc |
414.99 |
430.11 |
409.68 |
414.43 |
421K |
0.04% |
| SAIC |
|
Science Applications International |
94.31 |
95.00 |
92.72 |
93.27 |
282.2K |
-1.22% |
| SANM |
|
Sanmina-SCI Corporation |
141.52 |
143.60 |
138.83 |
139.55 |
224.7K |
1.12% |
| SCKT |
|
Socket Mobile, Inc |
0.92 |
0.92 |
0.90 |
0.91 |
5.8K |
0.00% |
| SEE |
|
Sealed Air Corp |
42.00 |
42.05 |
41.99 |
42.01 |
1.91M |
0.05% |
| SLB |
|
Schlumberger Limited |
48.80 |
49.38 |
47.48 |
47.89 |
14M |
-1.38% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.77 |
14.97 |
14.70 |
14.76 |
155.9K |
-0.27% |
| SND |
|
Smart Sand Inc |
4.08 |
4.15 |
3.98 |
4.08 |
395K |
-0.73% |
| SNDR |
|
Schneider National Inc |
28.18 |
28.60 |
27.84 |
28.25 |
337.9K |
1.18% |
| SNEX |
|
Stonex Group Inc |
125.00 |
127.50 |
123.28 |
123.31 |
156K |
-1.50% |
| SNX |
|
SYNNEX Corporation |
157.75 |
161.30 |
155.58 |
160.19 |
289.2K |
2.57% |
| SONM |
|
Sonim Technologies Inc |
5.35 |
5.47 |
4.95 |
5.05 |
41.7K |
-4.90% |
| SPSC |
|
SPS Commerce, Inc. |
60.13 |
62.49 |
59.74 |
62.16 |
319.7K |
3.55% |