| ACH |
 |
Aluminum Corp |
3.64 |
3.83 |
3.52 |
3.62 |
926K |
0.28% |
| AIR |
|
AAR Corp |
135.00 |
136.00 |
133.00 |
135.75 |
202.8K |
0.92% |
| ARCB |
|
Arcbest Corp |
154.41 |
154.41 |
146.95 |
147.43 |
172.8K |
-2.71% |
| ARW |
|
Arrow Electronics, Inc |
207.00 |
208.88 |
201.80 |
206.21 |
221.9K |
-0.16% |
| BA |
|
The Boeing Company |
218.03 |
221.93 |
217.25 |
218.20 |
1.59M |
0.47% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.30 |
2.47 |
2.30 |
2.43 |
26.3K |
2.10% |
| BGSF |
|
Bg Staffing |
5.61 |
5.79 |
5.50 |
5.63 |
11.8K |
0.72% |
| CACI |
|
CACI International Inc |
470.99 |
475.00 |
468.07 |
471.85 |
143.5K |
0.71% |
| CAMP |
|
CalAmp Corp |
4.43 |
4.52 |
4.17 |
4.22 |
99.3K |
-4.74% |
| CANG |
|
Cango Inc ADR |
0.21 |
0.21 |
0.20 |
0.20 |
190.6K |
0.00% |
| CAT |
|
Caterpillar Inc |
944.91 |
944.91 |
890.40 |
914.29 |
1.63M |
-2.12% |
| CG |
|
The Carlyle Group |
46.07 |
48.03 |
45.76 |
46.14 |
2.4M |
1.45% |
| CHRW |
|
C |
199.66 |
200.21 |
196.89 |
197.49 |
687.9K |
-1.09% |
| CLS |
|
Celestica Inc |
350.00 |
350.90 |
322.50 |
334.94 |
1.44M |
-2.92% |
| CNI |
|
Canadian National Railway (USA) |
124.65 |
124.92 |
123.16 |
124.10 |
1.33M |
-0.53% |
| CTSH |
|
Cognizant Technology Solutions Corp |
43.24 |
43.90 |
42.90 |
43.18 |
4.29M |
0.40% |
| CVEO |
|
Civeo Corp |
31.98 |
34.48 |
31.98 |
34.33 |
155.6K |
7.15% |
| CVI |
|
CVR Energy, Inc |
33.00 |
33.58 |
31.68 |
32.55 |
457.8K |
-3.10% |
| CVLG |
|
Covenant Logistics Group Inc |
47.38 |
47.83 |
45.76 |
45.97 |
89K |
-0.78% |
| CYRX |
|
Cryoport Inc |
16.07 |
16.83 |
15.93 |
16.57 |
879.7K |
3.11% |
| DASH |
|
DoorDash Inc |
188.05 |
194.17 |
186.46 |
190.24 |
2.55M |
1.31% |
| |
| DGII |
|
Digi International Inc |
67.71 |
68.39 |
62.62 |
63.98 |
371.6K |
-5.33% |
| DK |
|
Delek US Holdings, Inc |
61.01 |
61.25 |
57.85 |
59.64 |
502K |
-2.15% |
| DKL |
|
MSSATURNS FORD 8 |
55.26 |
55.89 |
54.72 |
55.50 |
31.9K |
-0.57% |
| DLHC |
|
Dlh Holdings Corp |
5.25 |
5.55 |
5.24 |
5.42 |
53.2K |
2.65% |
| DNOW |
|
Now Inc |
13.06 |
13.67 |
13.03 |
13.59 |
1.83M |
3.50% |
| DSGX |
|
Descartes Systems Group (USA) |
72.89 |
73.42 |
70.88 |
71.30 |
203.4K |
-0.75% |
| DSS |
|
Document Security Systems |
0.55 |
0.61 |
0.55 |
0.59 |
12.4K |
3.51% |
| DUOT |
|
Duos Technologies Group Inc |
8.62 |
8.85 |
8.13 |
8.34 |
489.5K |
-1.07% |
| DXPE |
|
DXP Enterprises, Inc |
163.77 |
166.92 |
160.93 |
165.49 |
27.2K |
1.16% |
| EH |
|
Ehang Holdings Ltd Ads |
5.46 |
5.79 |
5.43 |
5.48 |
892.4K |
0.92% |
| EXPD |
|
Expeditors International of Washington |
178.57 |
179.45 |
176.76 |
177.71 |
434.2K |
-0.31% |
| EXTR |
|
Extreme Networks, Inc |
33.16 |
33.49 |
29.81 |
30.50 |
2.01M |
-7.66% |
| FDUS |
|
Fidus Investment Cor |
20.43 |
20.58 |
20.24 |
20.32 |
287.6K |
-0.64% |
| FLR |
|
Fluor Corporation (NEW) |
51.23 |
51.63 |
50.06 |
50.78 |
940.9K |
-0.68% |
| FWRD |
|
Forward Air Corporation |
12.91 |
13.06 |
12.50 |
12.63 |
218.8K |
-1.48% |
| GBX |
|
The Greenbrier Companies |
47.35 |
48.24 |
47.08 |
48.15 |
154.3K |
1.73% |
| GEF |
|
Greif, Inc |
72.49 |
74.20 |
72.31 |
73.21 |
87.6K |
2.15% |
| GIB |
|
CGI Group Inc |
65.35 |
66.84 |
65.35 |
65.91 |
134.2K |
0.52% |
| GLAD |
|
Gladstone Capital Corporation |
19.82 |
20.12 |
19.82 |
19.93 |
150K |
0.71% |
| GLP |
|
Global Partners LP |
48.50 |
49.18 |
47.61 |
47.91 |
22.3K |
-1.07% |
| HQI |
|
Hirequest Inc |
12.68 |
12.81 |
12.60 |
12.60 |
1.7K |
-1.25% |
| HUBG |
|
Hub Group, Inc |
47.36 |
48.99 |
47.10 |
47.83 |
935.1K |
1.14% |
| ILPT |
|
Industrial Logistics Properties Trust |
8.91 |
9.07 |
8.78 |
8.87 |
198.4K |
-0.56% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.05 |
11.19 |
10.83 |
11.06 |
18.23M |
0.00% |
| IRM |
|
Iron Mountain Incorporated |
122.67 |
123.69 |
118.66 |
123.57 |
1.88M |
0.77% |
| IX |
|
ORIX Corporation (ADR) |
40.48 |
40.65 |
40.26 |
40.59 |
108.5K |
1.05% |
| JBHT |
|
J |
280.00 |
281.24 |
272.30 |
276.18 |
827.2K |
-1.66% |
| JD |
|
Jd.com Inc Ads |
29.58 |
29.93 |
29.26 |
29.29 |
8.35M |
1.56% |
| KBR |
|
KBR, Inc |
35.48 |
36.66 |
35.48 |
35.98 |
811.8K |
1.32% |
| KKR |
|
KKR & Co. L.P. |
97.98 |
102.70 |
97.50 |
100.95 |
3.75M |
3.82% |
 |
| KNX |
|
Knight Transportation |
75.22 |
75.72 |
73.04 |
73.53 |
1.42M |
-2.25% |
| KRT |
|
Karat Packaging Inc |
35.51 |
36.35 |
35.51 |
36.03 |
120.9K |
1.52% |
| KTCC |
|
Key Tronic Corporation |
4.17 |
4.23 |
4.09 |
4.23 |
18K |
2.92% |
| LDOS |
|
Leidos Holdings Inc |
107.00 |
110.00 |
106.75 |
108.19 |
584.1K |
1.54% |
| LMT |
|
Lockheed Martin Corporation |
515.00 |
520.68 |
512.78 |
514.12 |
347.4K |
-0.15% |
| LNT |
|
Alliant Energy Corporation |
76.04 |
76.26 |
74.44 |
74.54 |
2.21M |
-2.32% |
| LSTR |
|
Landstar System, Inc |
212.20 |
213.00 |
206.59 |
207.84 |
242.7K |
-1.68% |
| MANH |
|
Manhattan Associates, Inc |
160.64 |
162.50 |
156.46 |
156.54 |
369.3K |
-1.32% |
| MATX |
|
Matson Inc |
210.95 |
213.62 |
208.48 |
209.19 |
181.2K |
-0.92% |
| MCK |
|
McKesson Corporation |
799.00 |
811.38 |
793.60 |
796.35 |
325.9K |
-0.89% |
| MPC |
|
Marathon Petroleum Corp |
303.96 |
306.21 |
295.21 |
299.19 |
1.19M |
-1.37% |
| MPLX |
|
Mplx LP |
56.61 |
56.92 |
56.35 |
56.41 |
824.4K |
-0.18% |
| MTD |
|
Mettler-Toledo International Inc |
1321.44 |
1332.24 |
1314.35 |
1316.29 |
52.5K |
0.09% |
| NFE |
|
New Fortress Energy Llc |
0.35 |
0.39 |
0.35 |
0.37 |
1.76M |
5.71% |
| NGL |
|
Ngl Energy Partners LP |
15.74 |
15.80 |
14.75 |
15.27 |
118K |
-0.59% |
| NMFC |
|
New Mountain Finance Corp |
7.03 |
7.17 |
7.03 |
7.11 |
416.5K |
1.43% |
| OFS |
|
Ofs Capital Corp |
3.59 |
3.70 |
3.54 |
3.69 |
27.4K |
2.79% |
| PAA |
|
Plains All American Pipeline, L |
23.60 |
23.80 |
23.34 |
23.36 |
1.24M |
-1.06% |
| PAGP |
|
Plains Gp Holdings LP |
25.44 |
25.48 |
25.08 |
25.10 |
708.8K |
-0.79% |
| PANL |
|
Universal Display Corporation |
7.20 |
7.30 |
7.12 |
7.29 |
199.8K |
1.39% |
| PARR |
|
Par Petroleum Corp |
73.99 |
74.64 |
71.22 |
73.22 |
490.1K |
-0.49% |
| PATK |
|
Patrick Industries, Inc |
84.70 |
86.64 |
84.48 |
84.61 |
719.5K |
0.37% |
| PBF |
|
PBF Energy Inc |
60.92 |
61.00 |
56.66 |
58.77 |
2.24M |
-3.48% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.93 |
15.20 |
14.08 |
14.84 |
522.1K |
3.56% |
| PI |
|
Impinj Inc |
145.98 |
147.10 |
141.22 |
144.56 |
109.2K |
0.10% |
| PLD |
|
ProLogis |
143.55 |
144.34 |
141.62 |
143.48 |
2.15M |
0.68% |
| PSX |
|
Phillips 66 |
201.38 |
201.96 |
194.20 |
196.16 |
1.05M |
-2.63% |
| QRHC |
|
Quest Resource |
1.34 |
1.40 |
1.32 |
1.32 |
25.6K |
-3.65% |
| QUAD |
|
Quad/Graphics, Inc. |
8.39 |
8.53 |
8.29 |
8.39 |
35.8K |
0.36% |
| R |
|
Ryder System, Inc |
269.11 |
270.93 |
262.05 |
264.22 |
195.1K |
-1.47% |
 |
| REKR |
|
Rekor Systems Inc |
0.70 |
0.73 |
0.65 |
0.66 |
4.41M |
4.76% |
| RLGT |
|
Radiant Logistics |
9.34 |
9.47 |
9.25 |
9.33 |
34.5K |
0.32% |
| ROK |
|
Rockwell Automation |
470.03 |
471.97 |
454.15 |
461.73 |
281.6K |
-1.72% |
| RS |
|
Reliance Steel & Aluminum |
389.87 |
393.40 |
388.69 |
391.74 |
103K |
0.85% |
| RSG |
|
Republic Services, Inc |
220.11 |
221.55 |
216.73 |
217.29 |
687.7K |
-1.23% |
| SAIA |
|
Saia Inc |
429.37 |
434.03 |
410.81 |
416.70 |
383.1K |
-3.68% |
| SAIC |
|
Science Applications International |
114.23 |
116.90 |
113.70 |
115.30 |
201K |
1.18% |
| SANM |
|
Sanmina-SCI Corporation |
210.28 |
210.28 |
201.39 |
207.59 |
372K |
-0.05% |
| SCKT |
|
Socket Mobile, Inc |
0.53 |
0.57 |
0.49 |
0.51 |
167.3K |
-5.56% |
| SLB |
|
Schlumberger Limited |
47.45 |
48.03 |
46.83 |
47.57 |
5.11M |
0.00% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.14 |
13.28 |
13.14 |
13.21 |
141.1K |
1.15% |
| SND |
|
Smart Sand Inc |
5.07 |
5.11 |
4.74 |
4.86 |
253.9K |
-4.14% |
| SNDR |
|
Schneider National Inc |
36.80 |
37.68 |
36.40 |
36.44 |
585.7K |
-1.35% |
| SNEX |
|
Stonex Group Inc |
113.92 |
116.05 |
113.56 |
115.49 |
372.4K |
1.94% |
| SNX |
|
SYNNEX Corporation |
252.96 |
255.75 |
245.60 |
249.97 |
297.4K |
-1.19% |
| SONM |
|
Sonim Technologies Inc |
4.05 |
4.05 |
3.38 |
3.68 |
61.8K |
-15.01% |
| SPSC |
|
SPS Commerce, Inc. |
63.90 |
65.42 |
63.54 |
64.19 |
392.5K |
1.41% |
| STLD |
|
Steel Dynamics, Inc |
233.81 |
236.95 |
230.61 |
235.51 |
454.6K |
0.93% |
| SXC |
|
Suncoke Energy Inc |
8.63 |
8.74 |
8.41 |
8.54 |
473.1K |
-0.47% |