| AIR |
 |
AAR Corp |
75.28 |
76.26 |
74.12 |
74.84 |
565.1K |
0.39% |
| AMRK |
|
A-Mark Precious Meta |
23.73 |
24.21 |
23.53 |
24.15 |
182.4K |
0.96% |
| ARCB |
|
Arcbest Corp |
83.07 |
83.07 |
81.02 |
82.23 |
347.8K |
-2.59% |
| ARW |
|
Arrow Electronics, Inc |
132.26 |
133.17 |
131.17 |
132.16 |
302.6K |
-0.81% |
| AYRO |
|
Ayro Inc |
6.90 |
7.00 |
6.36 |
6.52 |
113.2K |
-4.68% |
| BA |
|
The Boeing Company |
225.43 |
228.74 |
225.43 |
226.84 |
6.44M |
0.33% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.62 |
2.99 |
2.60 |
2.78 |
105.9K |
5.30% |
| BGSF |
|
Bg Staffing |
6.59 |
6.72 |
6.48 |
6.57 |
122.8K |
-0.45% |
| CACI |
|
CACI International Inc |
478.48 |
484.96 |
471.27 |
481.18 |
284.4K |
0.25% |
| CAMP |
|
CalAmp Corp |
1.52 |
1.55 |
1.47 |
1.50 |
45K |
-2.60% |
| CANG |
|
Cango Inc ADR |
5.59 |
5.65 |
5.12 |
5.34 |
2.08M |
-0.93% |
| CAT |
|
Caterpillar Inc |
405.45 |
406.88 |
401.70 |
405.92 |
2.06M |
-0.59% |
| CG |
|
The Carlyle Group |
58.07 |
58.54 |
57.72 |
58.44 |
1.72M |
-0.10% |
| CHRW |
|
C |
100.88 |
100.88 |
99.14 |
99.48 |
454.3K |
-1.35% |
| CLS |
|
Celestica Inc |
157.26 |
162.14 |
156.54 |
161.03 |
2.11M |
1.39% |
| CNI |
|
Canadian National Railway (USA) |
105.42 |
105.76 |
104.48 |
105.20 |
1.08M |
-0.78% |
| CTLP |
|
Cantaloupe Inc |
11.05 |
11.05 |
11.01 |
11.02 |
1.36M |
-0.09% |
| CTSH |
|
Cognizant Technology Solutions Corp |
76.19 |
76.51 |
75.29 |
75.43 |
2.01M |
-1.87% |
| CVEO |
|
Civeo Corp |
24.43 |
24.56 |
24.04 |
24.08 |
42K |
-1.79% |
| CVI |
|
CVR Energy, Inc |
32.20 |
32.49 |
31.87 |
32.23 |
625K |
-0.80% |
| CVLG |
|
Covenant Logistics Group Inc |
25.66 |
25.66 |
25.17 |
25.22 |
98.2K |
-2.29% |
| CYRX |
|
Cryoport Inc |
7.50 |
7.61 |
7.40 |
7.55 |
289.7K |
0.53% |
| DASH |
|
DoorDash Inc |
238.29 |
241.96 |
237.00 |
240.48 |
2.42M |
0.61% |
| DGII |
|
Digi International Inc |
34.72 |
34.87 |
33.58 |
33.72 |
118.1K |
-4.01% |
| DK |
|
Delek US Holdings, Inc |
26.70 |
27.07 |
26.25 |
26.56 |
2.46M |
-0.41% |
| DKL |
|
MSSATURNS FORD 8 |
44.30 |
44.49 |
43.95 |
44.41 |
42.7K |
0.32% |
| DLHC |
|
Dlh Holdings Corp |
5.58 |
5.87 |
5.56 |
5.69 |
29.4K |
0.71% |
| DNOW |
|
Now Inc |
13.80 |
13.80 |
13.56 |
13.65 |
980.2K |
-1.37% |
| DSGX |
|
Descartes Systems Group (USA) |
103.63 |
103.82 |
100.97 |
101.07 |
596.4K |
-2.78% |
| DSS |
|
Document Security Systems |
0.90 |
0.93 |
0.90 |
0.93 |
9.9K |
5.68% |
| DUOT |
|
Duos Technologies Group Inc |
7.68 |
7.97 |
7.11 |
7.12 |
338.4K |
-6.32% |
| DXPE |
|
DXP Enterprises, Inc |
93.11 |
93.11 |
90.42 |
91.46 |
92.8K |
-3.39% |
| EH |
|
Ehang Holdings Ltd Ads |
17.21 |
17.80 |
17.21 |
17.69 |
1.08M |
2.25% |
| ETWO |
|
E2open Parent Holdings Inc |
3.26 |
3.26 |
3.25 |
3.25 |
1.99M |
-0.31% |
| EXPD |
|
Expeditors International of Washington |
117.63 |
117.92 |
115.36 |
115.76 |
1.49M |
-2.93% |
| EXTR |
|
Extreme Networks, Inc |
17.49 |
17.59 |
17.25 |
17.29 |
729.6K |
-2.32% |
| FDUS |
|
Fidus Investment Cor |
20.95 |
21.24 |
20.94 |
21.21 |
172.9K |
1.05% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
52.48 |
51.60 |
52.27 |
2.38M |
0.44% |
| FWRD |
|
Forward Air Corporation |
28.38 |
28.38 |
27.00 |
27.37 |
410.5K |
-4.33% |
| GBX |
|
The Greenbrier Companies |
54.81 |
54.88 |
53.23 |
53.71 |
426.3K |
-3.16% |
| GEF |
|
Greif, Inc |
66.93 |
67.60 |
66.72 |
66.90 |
241.4K |
-0.87% |
| GIB |
|
CGI Group Inc |
101.86 |
102.12 |
100.57 |
100.57 |
211.3K |
-1.76% |
| GLAD |
|
Gladstone Capital Corporation |
28.38 |
28.57 |
28.28 |
28.52 |
60.4K |
0.78% |
| GLP |
|
Global Partners LP |
52.41 |
52.45 |
51.35 |
51.76 |
16.3K |
-1.43% |
| HQI |
|
Hirequest Inc |
10.27 |
10.27 |
10.03 |
10.03 |
6.2K |
-2.34% |
| HUBG |
|
Hub Group, Inc |
36.18 |
36.31 |
35.37 |
35.65 |
463.6K |
-2.76% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.43 |
5.57 |
5.14 |
5.52 |
1.2M |
2.41% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.30 |
18.35 |
18.18 |
18.19 |
16.46M |
0.50% |
| IRM |
|
Iron Mountain Incorporated |
98.00 |
98.72 |
97.46 |
97.99 |
1.06M |
-0.98% |
| IX |
|
ORIX Corporation (ADR) |
22.60 |
22.64 |
22.51 |
22.62 |
111.2K |
-0.18% |
| JBHT |
|
J |
153.85 |
154.54 |
152.01 |
153.57 |
884.7K |
-0.70% |
| JD |
|
Jd.com Inc Ads |
31.36 |
31.51 |
31.05 |
31.10 |
7.42M |
-0.38% |
| KBR |
|
KBR, Inc |
47.06 |
47.19 |
46.29 |
46.43 |
1.08M |
-1.51% |
| KKR |
|
KKR & Co. L.P. |
141.29 |
142.22 |
140.46 |
141.05 |
3.16M |
-1.40% |
| KNX |
|
Knight Transportation |
47.81 |
48.11 |
46.91 |
47.29 |
1.55M |
-1.93% |
| KRT |
|
Karat Packaging Inc |
29.00 |
29.00 |
28.60 |
28.65 |
61.4K |
-1.75% |
| KTCC |
|
Key Tronic Corporation |
3.03 |
3.11 |
2.96 |
3.02 |
9.3K |
-1.31% |
| LDOS |
|
Leidos Holdings Inc |
162.84 |
163.09 |
160.53 |
162.05 |
692K |
-0.58% |
| LMT |
|
Lockheed Martin Corporation |
464.75 |
468.21 |
461.82 |
467.51 |
1.21M |
0.69% |
| LNT |
|
Alliant Energy Corporation |
62.15 |
62.41 |
61.79 |
62.08 |
1.23M |
-0.83% |
| LSTR |
|
Landstar System, Inc |
145.27 |
145.27 |
141.78 |
143.26 |
363.9K |
-1.69% |
| MANH |
|
Manhattan Associates, Inc |
198.79 |
198.90 |
195.89 |
196.16 |
357.9K |
-1.81% |
| MATX |
|
Matson Inc |
113.33 |
116.60 |
113.04 |
116.30 |
312.8K |
2.46% |
| MCK |
|
McKesson Corporation |
708.09 |
710.79 |
706.10 |
709.59 |
530.6K |
-0.69% |
| MPC |
|
Marathon Petroleum Corp |
181.75 |
182.09 |
179.26 |
179.86 |
4.34M |
-1.32% |
| MPLX |
|
Mplx LP |
50.46 |
50.89 |
50.33 |
50.66 |
1.08M |
0.40% |
| MTD |
|
Mettler-Toledo International Inc |
1226.83 |
1232.98 |
1218.93 |
1223.93 |
118.8K |
-1.00% |
| NFE |
|
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
13.6M |
17.90% |
| NGL |
|
Ngl Energy Partners LP |
4.24 |
4.37 |
4.24 |
4.28 |
499.9K |
0.94% |
| NMFC |
|
New Mountain Finance Corp |
10.74 |
10.83 |
10.70 |
10.78 |
318.1K |
0.37% |
| OFS |
|
Ofs Capital Corp |
8.49 |
8.60 |
8.43 |
8.60 |
51.4K |
1.65% |
| OMI |
|
Owens & Minor, Inc |
8.13 |
8.26 |
7.99 |
8.12 |
711.7K |
-1.93% |
| PAA |
|
Plains All American Pipeline, L |
18.67 |
18.95 |
18.63 |
18.88 |
1.97M |
0.64% |
| PAGP |
|
Plains Gp Holdings LP |
19.66 |
19.87 |
19.55 |
19.80 |
887.3K |
0.76% |
| PANL |
|
Universal Display Corporation |
5.17 |
5.26 |
5.14 |
5.22 |
166.9K |
0.97% |
| PARR |
|
Par Petroleum Corp |
34.68 |
35.32 |
34.17 |
35.06 |
1.18M |
1.24% |
| PATK |
|
Patrick Industries, Inc |
99.82 |
100.86 |
98.06 |
99.58 |
207.1K |
-1.03% |
| PBF |
|
PBF Energy Inc |
27.66 |
29.17 |
27.29 |
28.65 |
4.33M |
2.69% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
11.58 |
11.68 |
11.27 |
11.40 |
85.1K |
-1.72% |
| PI |
|
Impinj Inc |
119.41 |
121.40 |
116.76 |
116.81 |
377.9K |
-3.46% |
| PLD |
|
ProLogis |
106.70 |
109.17 |
106.46 |
109.17 |
3.21M |
0.70% |
| PRO |
|
PROS Holdings, Inc |
16.13 |
16.25 |
15.83 |
15.93 |
703.3K |
-2.09% |
| PSX |
|
Phillips 66 |
133.10 |
133.54 |
131.43 |
131.71 |
1.67M |
-1.99% |
| QRHC |
|
Quest Resource |
2.10 |
2.10 |
2.01 |
2.06 |
44.6K |
-2.83% |
| QUAD |
|
Quad/Graphics, Inc. |
5.67 |
5.69 |
5.57 |
5.58 |
126K |
-3.29% |
| R |
|
Ryder System, Inc |
175.61 |
176.60 |
173.49 |
176.39 |
481.6K |
0.22% |
| REKR |
|
Rekor Systems Inc |
1.23 |
1.29 |
1.22 |
1.23 |
2.23M |
0.00% |
| RLGT |
|
Radiant Logistics |
6.18 |
6.18 |
6.11 |
6.15 |
92.7K |
-0.97% |
| RMBL |
|
Rumbleon Inc |
2.58 |
2.70 |
2.57 |
2.61 |
30K |
1.16% |
| ROK |
|
Rockwell Automation |
341.25 |
344.40 |
338.43 |
343.07 |
510.8K |
-0.55% |
| RS |
|
Reliance Steel & Aluminum |
330.52 |
332.82 |
325.71 |
328.48 |
368.6K |
-1.23% |
| RSG |
|
Republic Services, Inc |
240.24 |
242.53 |
239.15 |
241.21 |
1.77M |
0.47% |
| SAIA |
|
Saia Inc |
301.96 |
305.37 |
300.25 |
303.28 |
391.6K |
-1.14% |
| SAIC |
|
Science Applications International |
116.18 |
116.45 |
111.46 |
113.21 |
771.4K |
-2.68% |
| SANM |
|
Sanmina-SCI Corporation |
103.42 |
105.06 |
103.26 |
104.17 |
723.6K |
-0.16% |
| SCKT |
|
Socket Mobile, Inc |
1.23 |
1.25 |
1.18 |
1.21 |
9.3K |
-2.42% |
| SEE |
|
Sealed Air Corp |
32.59 |
32.75 |
31.97 |
32.01 |
639.7K |
-2.11% |
| SLB |
|
Schlumberger Limited |
36.45 |
38.15 |
36.33 |
37.31 |
11.31M |
1.80% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.33 |
16.44 |
16.28 |
16.42 |
232.2K |
0.37% |
| SND |
|
Smart Sand Inc |
2.05 |
2.06 |
2.02 |
2.03 |
37.4K |
-1.93% |