| AIR |
 |
AAR Corp |
69.23 |
69.23 |
67.58 |
67.63 |
166.2K |
-1.20% |
| AMRK |
|
A-Mark Precious Meta |
30.11 |
30.25 |
27.91 |
28.75 |
529.5K |
-4.52% |
| ARCB |
|
Arcbest Corp |
108.70 |
109.28 |
106.12 |
107.26 |
201.7K |
-0.05% |
| ARW |
|
Arrow Electronics, Inc |
119.87 |
120.64 |
118.79 |
120.49 |
268.5K |
0.95% |
| ATSG |
|
Air Transport Services Group Inc |
22.07 |
22.08 |
21.97 |
21.98 |
625.2K |
-0.09% |
| AVT |
|
Avnet, Inc |
54.97 |
55.05 |
53.90 |
54.21 |
508.4K |
-0.84% |
| AYRO |
|
Ayro Inc |
0.75 |
0.75 |
0.72 |
0.74 |
19.9K |
0.00% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BABA |
|
Alibaba |
86.01 |
86.69 |
85.90 |
85.93 |
11.64M |
2.12% |
| BECN |
|
Beacon Roofing Supply, Inc |
113.90 |
114.38 |
111.44 |
111.57 |
468.1K |
-1.35% |
| BGSF |
|
Bg Staffing |
5.65 |
5.69 |
5.46 |
5.54 |
18.5K |
-2.29% |
| BSET |
|
Bassett Furniture Industries Inc |
14.61 |
14.72 |
14.29 |
14.70 |
6.9K |
0.55% |
| CACI |
|
CACI International Inc |
459.00 |
462.23 |
450.45 |
454.52 |
176.5K |
-0.36% |
| CANG |
|
Cango Inc ADR |
4.34 |
4.58 |
4.25 |
4.57 |
154.6K |
8.81% |
| CAT |
|
Caterpillar Inc |
398.15 |
399.74 |
392.74 |
395.03 |
1.33M |
0.01% |
| CG |
|
The Carlyle Group |
52.88 |
53.24 |
52.41 |
52.85 |
1.6M |
0.17% |
| CHRW |
|
C |
106.53 |
106.53 |
104.56 |
105.43 |
1.01M |
-0.70% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2.26M |
3.02% |
| CNI |
|
Canadian National Railway (USA) |
109.36 |
109.50 |
106.88 |
106.96 |
1.49M |
-2.15% |
| CTLP |
|
Cantaloupe Inc |
9.20 |
9.22 |
9.01 |
9.05 |
241.5K |
-0.88% |
| CTSH |
|
Cognizant Technology Solutions Corp |
81.23 |
81.40 |
80.86 |
81.15 |
2.66M |
0.52% |
| CVEO |
|
Civeo Corp |
22.80 |
22.99 |
22.40 |
22.73 |
85.2K |
-0.66% |
| CVI |
|
CVR Energy, Inc |
18.95 |
19.08 |
18.29 |
18.78 |
1.43M |
2.51% |
| CVLG |
|
Covenant Logistics Group Inc |
56.54 |
57.03 |
56.41 |
56.87 |
4K |
-1.34% |
| CYRX |
|
Cryoport Inc |
7.29 |
7.54 |
7.23 |
7.33 |
236.5K |
0.83% |
| DASH |
|
DoorDash Inc |
177.23 |
179.22 |
176.13 |
178.00 |
345.2K |
-0.38% |
| DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179.6K |
0.09% |
| DK |
|
Delek US Holdings, Inc |
18.61 |
18.70 |
17.98 |
18.42 |
801.9K |
-0.54% |
| DKL |
|
MSSATURNS FORD 8 |
39.84 |
39.84 |
39.11 |
39.20 |
153.4K |
-1.51% |
| DLHC |
|
Dlh Holdings Corp |
8.35 |
8.44 |
7.97 |
8.08 |
52.9K |
-4.38% |
| DNOW |
|
Now Inc |
14.95 |
14.95 |
14.52 |
14.63 |
414.6K |
-1.55% |
| DSGX |
|
Descartes Systems Group (USA) |
118.72 |
121.76 |
118.10 |
121.37 |
266.5K |
2.23% |
| DSS |
|
Document Security Systems |
0.86 |
1.08 |
0.86 |
1.04 |
92.2K |
13.04% |
| DUOT |
|
Duos Technologies Group Inc |
5.60 |
5.67 |
4.90 |
5.07 |
135.6K |
-9.46% |
| DXPE |
|
DXP Enterprises, Inc |
75.70 |
77.22 |
74.48 |
76.98 |
181.4K |
2.57% |
| EEIQ |
|
Elite Education Group International Ltd |
0.98 |
1.00 |
0.82 |
1.00 |
1.86M |
-0.99% |
| EH |
|
Ehang Holdings Ltd Ads |
15.11 |
15.43 |
14.98 |
15.09 |
963.3K |
1.55% |
| ENB |
|
Enbridge Inc |
43.87 |
43.87 |
43.12 |
43.14 |
4.66M |
-1.78% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| ETWO |
|
E2open Parent Holdings Inc |
3.14 |
3.16 |
3.11 |
3.12 |
56.8K |
-0.95% |
| EXPD |
|
Expeditors International of Washington |
121.31 |
121.44 |
119.13 |
119.28 |
974.5K |
-0.97% |
| EXTR |
|
Extreme Networks, Inc |
17.71 |
17.99 |
17.47 |
17.49 |
729.3K |
-1.24% |
| FDUS |
|
Fidus Investment Cor |
21.30 |
21.34 |
21.17 |
21.34 |
150.1K |
0.38% |
| FLR |
|
Fluor Corporation (NEW) |
56.32 |
56.36 |
55.08 |
55.79 |
1.42M |
-0.32% |
| FWRD |
|
Forward Air Corporation |
34.26 |
35.44 |
33.68 |
33.91 |
664.3K |
0.44% |
| GBX |
|
The Greenbrier Companies |
67.66 |
67.66 |
66.96 |
67.49 |
113.4K |
0.42% |
| GEF |
|
Greif, Inc |
69.95 |
69.95 |
68.18 |
68.25 |
171.7K |
-2.35% |
| GFF |
|
Griffon Corporation |
81.08 |
81.54 |
79.90 |
81.38 |
266.1K |
0.83% |
| GIB |
|
CGI Group Inc |
113.60 |
114.01 |
112.48 |
112.76 |
82.6K |
-0.56% |
| GLAD |
|
Gladstone Capital Corporation |
27.00 |
27.40 |
26.88 |
27.14 |
81.7K |
0.82% |
| GLP |
|
Global Partners LP |
57.42 |
58.77 |
56.33 |
56.53 |
181.1K |
-0.93% |
| GOEV |
|
Canoo Inc |
0.34 |
0.35 |
0.32 |
0.32 |
3.58M |
-5.88% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.01 |
2.12 |
1.98 |
2.10 |
66.2K |
2.44% |
| HFFG |
|
HF Foods Group Inc |
3.77 |
3.80 |
3.74 |
3.79 |
27.5K |
1.61% |
| HQI |
|
Hirequest Inc |
14.66 |
14.87 |
14.50 |
14.86 |
6.1K |
1.92% |
| HUBG |
|
Hub Group, Inc |
51.03 |
51.03 |
49.52 |
49.79 |
412.1K |
-1.58% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.60 |
3.60 |
3.49 |
3.55 |
253.5K |
0.00% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.88 |
22.98 |
22.80 |
22.86 |
4.71M |
0.00% |
| IRM |
|
Iron Mountain Incorporated |
118.79 |
120.46 |
118.19 |
120.16 |
1.13M |
1.51% |
| IX |
|
ORIX Corporation (ADR) |
113.58 |
113.58 |
112.61 |
113.00 |
28.7K |
-0.63% |
| JBHT |
|
J |
182.91 |
183.21 |
179.13 |
180.99 |
750.8K |
-0.47% |
| JD |
|
Jd.com Inc Ads |
37.62 |
37.98 |
37.17 |
37.18 |
8.45M |
2.11% |
| KBR |
|
KBR, Inc |
60.61 |
60.74 |
58.89 |
59.40 |
1.51M |
-1.66% |
| KKR |
|
KKR & Co. L.P. |
157.48 |
158.90 |
156.91 |
158.01 |
4.05M |
0.62% |
| KNX |
|
Knight Transportation |
56.57 |
56.57 |
54.87 |
55.50 |
1.36M |
-0.98% |
| KTCC |
|
Key Tronic Corporation |
5.41 |
5.49 |
5.32 |
5.40 |
12.6K |
-0.74% |
| LDOS |
|
Leidos Holdings Inc |
163.76 |
164.27 |
162.73 |
163.15 |
971.1K |
-0.37% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.83 |
1.87 |
1.71 |
1.84 |
9.9K |
5.75% |
| LMT |
|
Lockheed Martin Corporation |
515.72 |
517.44 |
509.60 |
513.03 |
1.28M |
-0.86% |
| LNT |
|
Alliant Energy Corporation |
61.57 |
61.68 |
60.80 |
61.06 |
1.76M |
-0.78% |
| LSTR |
|
Landstar System, Inc |
186.42 |
186.42 |
180.16 |
181.29 |
357.6K |
-1.75% |
| MANH |
|
Manhattan Associates, Inc |
304.42 |
306.21 |
299.96 |
302.59 |
341.8K |
0.00% |
| MATX |
|
Matson Inc |
153.59 |
153.59 |
149.59 |
151.14 |
208K |
-0.82% |
| MCK |
|
McKesson Corporation |
607.52 |
608.01 |
602.16 |
603.53 |
730.1K |
-0.66% |
| MPC |
|
Marathon Petroleum Corp |
150.27 |
151.21 |
149.02 |
150.94 |
2.68M |
0.56% |
| MPLX |
|
Mplx LP |
49.57 |
49.85 |
48.62 |
49.00 |
1.76M |
-1.37% |
| MTD |
|
Mettler-Toledo International Inc |
1264.70 |
1289.89 |
1253.78 |
1257.92 |
108.5K |
0.80% |
| NFE |
|
New Fortress Energy Llc |
12.20 |
12.46 |
11.60 |
12.41 |
6.68M |
3.76% |
| NGL |
|
Ngl Energy Partners LP |
4.75 |
4.75 |
4.51 |
4.54 |
165.3K |
-3.81% |
| NMFC |
|
New Mountain Finance Corp |
11.80 |
11.83 |
11.72 |
11.80 |
355.6K |
0.43% |
| OFS |
|
Ofs Capital Corp |
8.43 |
8.70 |
8.35 |
8.60 |
106.5K |
2.14% |
| OMI |
|
Owens & Minor, Inc |
14.15 |
14.37 |
13.57 |
13.63 |
329.2K |
-1.73% |
| PAA |
|
Plains All American Pipeline, L |
18.41 |
18.49 |
17.97 |
18.18 |
3.18M |
-1.41% |
| PAGP |
|
Plains Gp Holdings LP |
19.88 |
19.93 |
19.39 |
19.58 |
1.02M |
-1.76% |
| PANL |
|
Universal Display Corporation |
5.63 |
5.63 |
5.45 |
5.48 |
195.9K |
-1.79% |
| PARR |
|
Par Petroleum Corp |
16.36 |
16.38 |
15.69 |
16.07 |
596.2K |
-1.17% |
| PATK |
|
Patrick Industries, Inc |
138.16 |
138.38 |
135.88 |
137.60 |
146.7K |
0.99% |
| PBF |
|
PBF Energy Inc |
31.02 |
31.02 |
29.86 |
30.22 |
1.48M |
-1.88% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
12.19 |
12.73 |
12.19 |
12.45 |
99.3K |
2.38% |
| PI |
|
Impinj Inc |
175.85 |
178.05 |
163.61 |
165.25 |
1.17M |
-6.03% |
| PLD |
|
ProLogis |
113.02 |
114.44 |
111.72 |
112.00 |
3.65M |
-1.57% |
| PRO |
|
PROS Holdings, Inc |
25.04 |
25.51 |
24.52 |
24.84 |
350.2K |
0.44% |
| PSX |
|
Phillips 66 |
130.63 |
130.87 |
128.18 |
128.68 |
1.92M |
-0.89% |
| QRHC |
|
Quest Resource |
6.86 |
7.03 |
6.86 |
6.94 |
25.2K |
0.14% |
| QUAD |
|
Quad/Graphics, Inc. |
8.90 |
8.92 |
8.58 |
8.64 |
407.2K |
-1.71% |
| R |
|
Ryder System, Inc |
165.73 |
166.70 |
163.75 |
164.21 |
150.4K |
-0.26% |
| REKR |
|
Rekor Systems Inc |
0.83 |
0.87 |
0.83 |
0.89 |
568.7K |
5.95% |
| RLGT |
|
Radiant Logistics |
7.37 |
7.37 |
7.17 |
7.21 |
61.8K |
-0.69% |
| RMBL |
|
Rumbleon Inc |
6.62 |
6.67 |
6.28 |
6.36 |
69.2K |
-2.15% |
| ROK |
|
Rockwell Automation |
298.85 |
300.45 |
293.10 |
295.42 |
652.3K |
-0.57% |
| RS |
|
Reliance Steel & Aluminum |
309.88 |
310.00 |
302.90 |
304.39 |
265.2K |
-1.04% |
| RSG |
|
Republic Services, Inc |
216.89 |
218.59 |
216.40 |
216.68 |
1.05M |
0.56% |
| SAIA |
|
Saia Inc |
524.94 |
532.87 |
510.40 |
515.93 |
350K |
-0.17% |
| SAIC |
|
Science Applications International |
121.21 |
121.22 |
117.05 |
118.06 |
800.2K |
-2.25% |
| SANM |
|
Sanmina-SCI Corporation |
79.35 |
79.56 |
78.11 |
78.53 |
165.6K |
-0.76% |
| SCKT |
|
Socket Mobile, Inc |
1.43 |
1.48 |
1.40 |
1.44 |
19.9K |
2.86% |
| SEE |
|
Sealed Air Corp |
36.51 |
36.74 |
36.13 |
36.48 |
1.27M |
0.14% |
| SLB |
|
Schlumberger Limited |
41.75 |
41.90 |
40.84 |
40.96 |
15.72M |
-2.52% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.77 |
16.79 |
16.62 |
16.72 |
162.6K |
0.06% |
| SND |
|
Smart Sand Inc |
2.36 |
2.37 |
2.27 |
2.31 |
98.5K |
-2.53% |
| SNDR |
|
Schneider National Inc |
31.87 |
31.87 |
31.33 |
31.47 |
586.8K |
-0.13% |
| SNEX |
|
Stonex Group Inc |
104.31 |
104.42 |
102.87 |
102.97 |
13.3K |
-1.03% |
| SNX |
|
SYNNEX Corporation |
122.59 |
123.55 |
122.51 |
123.23 |
449.4K |
0.98% |
| SPLP |
|
Steel Partners Hlds |
43.00 |
43.00 |
43.00 |
43.00 |
619 |
-0.60% |
| SPSC |
|
SPS Commerce, Inc. |
191.53 |
193.54 |
189.45 |
192.79 |
125.2K |
1.68% |
| STCN |
|
Steel Connect Inc |
12.06 |
12.26 |
12.06 |
12.23 |
7.4K |
0.08% |
| STLD |
|
Steel Dynamics, Inc |
139.00 |
139.08 |
136.72 |
136.90 |
1.27M |
-1.30% |
| SXC |
|
Suncoke Energy Inc |
12.44 |
12.44 |
12.08 |
12.19 |
606.3K |
-2.17% |
| TANH |
|
Tantech Holdings |
0.15 |
0.15 |
0.14 |
0.15 |
3.09M |
0.00% |
| TBI |
|
TrueBlue, Inc |
7.98 |
8.20 |
7.98 |
8.03 |
197.7K |
0.75% |
| TER |
|
Teradyne, Inc |
114.99 |
119.78 |
114.50 |
118.51 |
3.47M |
4.21% |
| TFII |
|
Tfi International Inc |
153.27 |
154.52 |
151.33 |
151.94 |
152.5K |
-0.53% |
| TRGP |
|
Targa Resources Investments Inc |
197.61 |
197.98 |
192.50 |
194.34 |
1.36M |
-2.01% |
| TTEC |
|
TeleTech Holdings, Inc |
5.19 |
5.27 |
5.08 |
5.15 |
325.8K |
0.00% |
| TUSK |
|
Mammoth Energy Services Inc |
3.20 |
3.27 |
3.13 |
3.18 |
48.7K |
-0.93% |
| TXT |
|
Textron Inc |
83.55 |
83.88 |
82.37 |
82.66 |
1.29M |
-0.54% |
| UGI |
|
UGI Corporation |
28.03 |
28.10 |
27.60 |
27.72 |
2.89M |
-1.11% |
| ULH |
|
Universal Logis Hld |
47.41 |
48.53 |
46.85 |
47.88 |
59K |
1.29% |
| UPS |
|
United Parcel Service, Inc |
128.10 |
128.55 |
125.41 |
125.61 |
5.74M |
-1.55% |
| VIPS |
|
Vipshop Holdings Ltd |
13.48 |
13.63 |
13.03 |
13.09 |
2.05M |
-1.13% |
| VLO |
|
Valero Energy Corporation |
133.72 |
133.88 |
130.44 |
131.52 |
1.98M |
-1.15% |
| VSEC |
|
VSE Corporation |
116.02 |
118.97 |
115.07 |
118.63 |
315.4K |
3.61% |
| VST |
|
Vistra Energy Corp |
161.10 |
163.48 |
157.29 |
159.98 |
3.21M |
-0.56% |
| WCC |
|
WESCO International, Inc |
211.03 |
211.03 |
204.86 |
206.67 |
548.8K |
-0.97% |
| WERN |
|
Werner Enterprises, Inc |
39.72 |
39.85 |
38.97 |
39.37 |
354.2K |
-0.13% |
| WNC |
|
Wabash National Corporation |
19.43 |
19.68 |
19.06 |
19.31 |
355.7K |
0.10% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
51.25 |
51.48 |
49.59 |
49.65 |
387.2K |
-2.28% |
| WSFS |
|
WSFS Financial Corporation |
59.86 |
59.86 |
58.72 |
59.55 |
268.1K |
0.42% |
| XPO |
|
Express-1 Expedited Solutions Inc |
153.68 |
154.22 |
149.91 |
151.63 |
1.2M |
0.82% |
| YI |
|
111 Inc ADR |
0.75 |
0.79 |
0.73 |
0.79 |
89.9K |
5.33% |
| ZBRA |
|
Zebra Technologies Corp |
406.60 |
413.06 |
405.20 |
409.32 |
215.6K |
1.07% |
| ZTO |
|
Zto Express [Cayman] Inc |
19.25 |
19.25 |
18.49 |
18.49 |
2.88M |
-0.80% |