Logistic Stocks List

Logistic Stocks List is a list of public traded Logistic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ACH		9.34	9.66	9.30	9.56	64900	3.58%	ACH Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ATSG		29.37	30.54	29.26	30.26	955800	3.91%	ATSG Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AYRO		0.91	0.96	0.91	0.95	93600	4.40%	AYRO Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAOS		1.22	1.46	1.22	1.24	102700	-5.34%	BAOS Stock Predictions
BECN		49.82	51.71	49.62	50.71	1323400	2.44%	BECN Stock Predictions
BGSF		12.50	12.69	12.50	12.62	9000	1.12%	BGSF Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAMP		6.45	6.46	4.80	4.99	6647400	-30.50%	CAMP Stock Predictions
CANG		2.79	2.80	2.73	2.77	102100	-0.72%	CANG Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CEQP		24.53	25.07	24.26	24.99	462200	3.65%	CEQP Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CNI		109.43	113.96	109.43	113.77	1800700	3.90%	CNI Stock Predictions
CTLP		5.83	5.91	5.66	5.76	1155000	-0.52%	CTLP Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CVEO		25.05	26.26	25.05	26.06	31800	4.20%	CVEO Stock Predictions
CVI		33.11	34.21	31.67	34.13	3393800	5.21%	CVI Stock Predictions
CVLG		23.00	25.85	23.00	25.71	400000	13.61%	CVLG Stock Predictions
CYRX		30.00	31.24	29.51	31.11	1205200	4.68%	CYRX Stock Predictions
DASH		72.00	74.88	70.76	74.11	9847300	5.46%	DASH Stock Predictions
DCP		27.85	29.35	27.74	28.52	806600	2.41%	DCP Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DK		26.18	26.37	24.82	25.00	4997000	-1.77%	DK Stock Predictions
DKL		47.49	49.95	46.95	49.22	36200	5.31%	DKL Stock Predictions
DLHC		15.39	15.93	15.39	15.71	22400	3.22%	DLHC Stock Predictions
DNOW		9.11	9.47	9.09	9.37	1537300	4.58%	DNOW Stock Predictions
DRE		55.75	57.55	55.65	57.45	5016900	3.57%	DRE Stock Predictions
DSGX		64.83	65.84	63.95	65.66	242700	2.69%	DSGX Stock Predictions
DSKE		6.30	6.70	6.10	6.45	499900	3.70%	DSKE Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
DUOT		4.30	4.34	3.91	3.91	13100	-5.78%	DUOT Stock Predictions
DXPE		28.37	30.03	27.72	29.86	355700	5.33%	DXPE Stock Predictions
EEIQ		1.55	1.77	1.50	1.50	10800	-6.25%	EEIQ Stock Predictions
EH		9.96	10.19	9.45	9.96	496600	1.84%	EH Stock Predictions
ENB		41.23	41.92	40.93	41.78	3209800	2.40%	ENB Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
ETWO		8.50	8.60	8.34	8.36	2169900	-0.83%	ETWO Stock Predictions
EXPD		96.50	100.58	96.50	100.49	2554700	4.21%	EXPD Stock Predictions
EXTR		9.17	9.58	9.17	9.58	2569400	6.09%	EXTR Stock Predictions
FDUS		17.68	17.96	17.54	17.78	109900	1.95%	FDUS Stock Predictions
FLR		23.59	24.47	22.92	23.72	7105600	2.02%	FLR Stock Predictions
FWRD		86.65	91.74	86.65	91.50	285300	6.01%	FWRD Stock Predictions
GBX		36.23	37.33	35.85	36.82	385100	2.71%	GBX Stock Predictions
GEF		63.48	65.17	62.83	63.27	581000	0.38%	GEF Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GIB		78.35	80.48	78.35	80.43	218500	3.26%	GIB Stock Predictions
GLAD		9.53	9.80	9.53	9.76	138500	2.63%	GLAD Stock Predictions
GLP		22.35	23.24	22.10	23.07	95400	5.25%	GLP Stock Predictions
GOEV		2.25	2.36	2.20	2.23	6511700	-0.45%	GOEV Stock Predictions
GTEC		3.74	3.90	3.74	3.86	7300	1.58%	GTEC Stock Predictions
HFFG		5.50	6.09	5.46	5.97	301400	8.74%	HFFG Stock Predictions
HLG		13.07	14.31	13.07	13.80	11200	6.15%	HLG Stock Predictions
HQI		13.54	14.36	12.42	13.75	607700	1.40%	HQI Stock Predictions
HSC		7.34	7.65	7.34	7.50	1632200	3.16%	HSC Stock Predictions
HUBG		68.85	71.38	68.85	70.10	223500	2.26%	HUBG Stock Predictions
ILPT		14.04	14.50	13.94	14.40	843700	2.93%	ILPT Stock Predictions
INFY		18.37	18.70	18.31	18.67	6561400	1.25%	INFY Stock Predictions
IRM		48.71	49.89	48.60	49.46	2310500	3.15%	IRM Stock Predictions
IX		85.87	87.53	85.87	87.48	59200	1.64%	IX Stock Predictions
JBHT		158.28	164.71	158.10	162.15	1030300	2.95%	JBHT Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
KBR		45.06	48.14	44.83	48.14	17860000	8.06%	KBR Stock Predictions
KKR		47.24	48.59	46.88	48.57	4085200	4.70%	KKR Stock Predictions
KNX		45.92	47.82	45.92	47.07	2141600	3.04%	KNX Stock Predictions
KRT		19.03	19.45	16.72	17.12	117900	-10.13%	KRT Stock Predictions
KTCC		4.43	4.48	4.40	4.48	5700	2.75%	KTCC Stock Predictions
LDOS		98.54	101.83	97.91	101.57	1314200	4.13%	LDOS Stock Predictions
LITB		1.15	1.20	1.11	1.16	116700	-0.85%	LITB Stock Predictions
LMT		415.84	419.48	410.68	419.04	1767900	2.05%	LMT Stock Predictions
LNT		56.71	57.49	56.46	57.32	2422000	1.40%	LNT Stock Predictions
LSTR		145.19	149.65	145.19	147.97	543900	2.82%	LSTR Stock Predictions
MANH		116.82	120.69	116.82	120.32	411200	4.38%	MANH Stock Predictions
MANT		95.49	95.87	95.39	95.58	593400	0.23%	MANT Stock Predictions
MATX		72.98	74.35	71.83	72.52	582800	0.33%	MATX Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
MEDS		1.46	1.58	1.45	1.45	14200	-4.61%	MEDS Stock Predictions
MKD		0.65	0.74	0.64	0.65	341900	-5.80%	MKD Stock Predictions
MPC		85.90	88.03	84.55	85.68	20112300	1.24%	MPC Stock Predictions
MPLX		28.37	28.98	27.91	28.86	2672200	3.15%	MPLX Stock Predictions
MTD		1138.16	1152.95	1135.40	1146.90	257700	1.28%	MTD Stock Predictions
NFE		39.44	39.63	38.68	39.27	2476300	1.58%	NFE Stock Predictions
NGL		1.59	1.60	1.55	1.59	485900	3.25%	NGL Stock Predictions
NMFC		11.60	11.77	11.60	11.70	503800	1.56%	NMFC Stock Predictions
OFS		10.65	10.92	10.51	10.53	71500	-1.40%	OFS Stock Predictions
OMI		33.13	34.14	32.57	33.37	2144600	1.21%	OMI Stock Predictions
OMQS		6.46	6.69	6.40	6.69	22200	4.69%	OMQS Stock Predictions
PAA		9.70	10.01	9.70	9.92	5556600	3.44%	PAA Stock Predictions
PAGP		10.11	10.38	10.06	10.27	2420600	2.80%	PAGP Stock Predictions
PANL		5.09	5.23	5.02	5.15	298200	1.38%	PANL Stock Predictions
PARR		15.97	16.02	15.40	15.62	1291900	0.06%	PARR Stock Predictions
PATK		52.25	53.68	51.94	52.93	769100	1.91%	PATK Stock Predictions
PBF		31.47	32.76	29.94	30.26	6320000	-1.79%	PBF Stock Predictions
PBFX		13.57	14.80	13.54	14.75	471900	10.49%	PBFX Stock Predictions
PBTS		1.38	1.38	0.99	1.03	6568800	-16.26%	PBTS Stock Predictions
PESI		5.11	5.24	5.10	5.24	4600	1.95%	PESI Stock Predictions
PI		55.89	57.81	54.94	55.81	510900	1.73%	PI Stock Predictions
PLD		119.50	122.63	118.43	122.59	4716000	3.68%	PLD Stock Predictions
PRO		28.28	30.54	28.28	30.53	724200	9.82%	PRO Stock Predictions
PSX		86.23	86.60	83.91	84.20	5267100	-0.23%	PSX Stock Predictions
PTSI		26.23	29.66	26.23	29.55	219500	13.70%	PTSI Stock Predictions
PWFL		2.41	2.43	2.29	2.29	68100	-4.18%	PWFL Stock Predictions
QRHC		3.99	4.03	3.93	3.95	29000	0.77%	QRHC Stock Predictions
QUAD		3.02	3.32	2.76	2.94	4587600	-4.23%	QUAD Stock Predictions
R		71.15	73.48	70.57	71.14	824700	1.12%	R Stock Predictions
REKR		2.30	2.42	2.21	2.27	5398600	2.25%	REKR Stock Predictions
RLGT		7.00	7.76	7.00	7.76	784400	11.98%	RLGT Stock Predictions
RMBL		16.60	16.90	15.82	15.93	1379100	-3.34%	RMBL Stock Predictions
ROK		199.58	201.76	197.65	201.06	1273600	1.97%	ROK Stock Predictions
RS		164.55	173.08	164.39	172.79	631800	5.70%	RS Stock Predictions
RSG		127.50	130.24	127.28	129.90	1781600	2.52%	RSG Stock Predictions
SAIA		185.00	197.57	185.00	190.69	662200	5.02%	SAIA Stock Predictions
SAIC		90.24	94.95	90.19	94.39	759000	5.15%	SAIC Stock Predictions
SANM		41.09	42.62	41.03	42.38	1106600	4.36%	SANM Stock Predictions
SCKT		3.02	3.11	2.86	2.92	71700	-2.99%	SCKT Stock Predictions
SEE		58.13	60.24	58.13	59.65	2200300	3.33%	SEE Stock Predictions
SGH		20.23	21.14	20.23	21.14	989700	5.65%	SGH Stock Predictions
SHLX		13.95	14.15	13.90	14.08	1723300	2.40%	SHLX Stock Predictions
SLB		35.22	36.50	34.66	35.06	22904600	0.23%	SLB Stock Predictions
SLRC		14.48	14.82	14.48	14.78	160500	2.43%	SLRC Stock Predictions
SND		2.09	2.14	2.05	2.06	262400	0.00%	SND Stock Predictions
SNDR		22.31	22.99	22.31	22.67	1081800	2.53%	SNDR Stock Predictions
SNEX		72.16	74.94	72.16	74.22	124900	3.15%	SNEX Stock Predictions
SNX		93.68	95.89	93.68	95.05	624500	1.67%	SNX Stock Predictions
SOI		10.72	11.25	10.68	11.04	1168100	4.55%	SOI Stock Predictions
SONM		0.57	0.60	0.56	0.59	373700	5.36%	SONM Stock Predictions
SP		28.84	30.29	28.75	30.29	265600	5.39%	SP Stock Predictions
SPLP		42.03	42.52	42.00	42.41	6800	0.98%	SPLP Stock Predictions
SPSC		110.80	115.39	109.48	114.66	374500	4.51%	SPSC Stock Predictions
STCN		1.34	1.35	1.34	1.35	18300	0.75%	STCN Stock Predictions
STLD		67.09	69.11	66.50	68.89	2642300	4.41%	STLD Stock Predictions
SXC		6.67	6.87	6.59	6.87	931200	3.00%	SXC Stock Predictions
SZC		36.92	38.05	36.92	38.05	5200	4.22%	SZC Stock Predictions
TANH		0.32	0.37	0.32	0.34	2710200	0.00%	TANH Stock Predictions
TBI		16.43	17.71	16.39	17.65	978100	9.09%	TBI Stock Predictions
TER		93.65	97.25	93.06	97.12	2754500	5.63%	TER Stock Predictions
TESS		5.93	5.93	5.78	5.84	5100	1.21%	TESS Stock Predictions

Trade Triangle For Profits

Test The Signals