Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Logistic Stocks List

Logistic Stocks List is a list of public traded Logistic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Logistic Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 165.61 166.66 163.67 164.16 1626500 -0.45% ABC Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
ALYA 1.79 1.80 1.76 1.78 14600 -0.56% ALYA Stock Predictions
AMRK 39.19 39.60 38.82 38.95 138300 -0.61% AMRK Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ARW 116.89 118.20 116.37 117.31 384200 -0.08% ARW Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
AYRO 0.69 0.78 0.68 0.75 598000 8.70% AYRO Stock Predictions
BA 211.32 212.88 209.42 211.17 5215200 -0.73% BA Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BAOS 0.90 0.98 0.89 0.91 7600 1.11% BAOS Stock Predictions
BECN 54.53 55.31 54.33 55.10 239800 0.53% BECN Stock Predictions
BGSF 14.88 15.06 14.55 14.55 21100 -1.42% BGSF Stock Predictions
BSET 19.06 19.21 18.61 18.61 16000 -2.82% BSET Stock Predictions
CACI 303.39 305.33 293.12 295.09 205100 -2.87% CACI Stock Predictions
CAMP 4.46 4.57 4.41 4.53 189000 0.67% CAMP Stock Predictions
CANG 1.46 1.49 1.44 1.48 82600 3.50% CANG Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CEQP 27.33 27.51 26.93 27.24 841300 -0.87% CEQP Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CHRW 97.45 99.89 97.44 98.00 1268800 0.53% CHRW Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CNI 118.11 119.52 117.90 118.29 909700 -0.19% CNI Stock Predictions
CTLP 5.00 5.08 4.88 4.99 209600 -1.38% CTLP Stock Predictions
CTSH 64.66 65.84 64.27 65.71 3848700 1.62% CTSH Stock Predictions
CVEO 34.49 34.94 33.34 33.56 12000 -2.70% CVEO Stock Predictions
CVI 35.47 35.73 34.00 34.36 539800 -3.21% CVI Stock Predictions
CVLG 30.72 33.21 30.33 32.31 298200 7.66% CVLG Stock Predictions
CYRX 22.39 23.27 22.21 23.07 449700 2.53% CYRX Stock Predictions
DASH 56.64 59.53 55.95 58.63 5282800 2.95% DASH Stock Predictions
DCP 42.00 42.10 42.00 42.02 1574300 0.00% DCP Stock Predictions
DGII 34.68 34.72 33.52 33.53 204700 -3.48% DGII Stock Predictions
DK 27.44 27.59 26.52 26.53 947100 -3.42% DK Stock Predictions
DKL 50.92 51.19 49.43 49.73 26200 -1.56% DKL Stock Predictions
DLHC 11.61 12.29 11.61 12.21 44500 4.72% DLHC Stock Predictions
DNOW 13.18 13.49 13.14 13.42 359100 1.44% DNOW Stock Predictions
DSGX 72.12 72.56 71.63 72.21 60600 0.40% DSGX Stock Predictions
DSKE 6.58 6.90 6.58 6.78 388500 2.26% DSKE Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
DUOT 3.59 3.98 3.41 3.86 83300 16.97% DUOT Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EEIQ 1.95 1.98 1.90 1.90 2900 -5.00% EEIQ Stock Predictions
EH 13.60 14.99 13.11 14.28 2263500 5.93% EH Stock Predictions
ENB 40.64 41.05 40.53 40.84 2957700 0.47% ENB Stock Predictions
ENZ 1.43 1.46 1.34 1.41 71500 -6.00% ENZ Stock Predictions
ETWO 6.62 6.79 6.61 6.76 1320100 1.05% ETWO Stock Predictions
EXPD 108.32 109.57 107.64 107.72 873800 -0.45% EXPD Stock Predictions
EXTR 17.53 18.19 17.25 17.51 2857300 -0.34% EXTR Stock Predictions
FDUS 20.21 20.44 20.20 20.38 66000 1.04% FDUS Stock Predictions
FLR 36.50 37.73 36.31 37.42 1339000 2.07% FLR Stock Predictions
FWRD 104.75 107.58 104.48 105.56 86500 0.92% FWRD Stock Predictions
GBX 28.76 29.80 28.63 29.58 323300 2.42% GBX Stock Predictions
GEF 69.79 70.70 69.43 69.68 67600 -0.57% GEF Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GIB 85.25 85.76 84.87 84.94 131300 -0.79% GIB Stock Predictions
GLAD 10.10 10.15 10.03 10.06 120900 -0.10% GLAD Stock Predictions
GLP 36.54 36.69 35.69 35.85 199300 -1.89% GLP Stock Predictions
GOEV 1.17 1.47 1.15 1.38 35433900 15.97% GOEV Stock Predictions
GTEC 2.32 2.32 2.25 2.29 19100 -2.14% GTEC Stock Predictions
HFFG 4.17 4.19 4.01 4.15 16400 2.22% HFFG Stock Predictions
HQI 19.56 21.45 19.56 21.45 32500 10.74% HQI Stock Predictions
HSC 7.59 7.77 7.56 7.71 241900 0.26% HSC Stock Predictions
HUBG 82.69 85.42 82.69 83.59 131700 1.22% HUBG Stock Predictions
ILPT 3.96 4.23 3.96 4.19 525700 5.81% ILPT Stock Predictions
INFY 18.62 18.76 18.50 18.66 5411100 -1.48% INFY Stock Predictions
IRM 53.64 55.13 53.41 55.07 1681200 2.69% IRM Stock Predictions
IX 87.70 88.07 87.19 87.72 73100 0.29% IX Stock Predictions
JBHT 187.47 194.28 187.47 191.61 702700 1.53% JBHT Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
KBR 50.82 50.91 49.87 49.98 590800 -1.69% KBR Stock Predictions
KKR 55.19 56.00 54.88 55.50 2546300 0.33% KKR Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
KRT 14.90 15.25 14.87 15.06 2900 -0.86% KRT Stock Predictions
KTCC 4.66 4.72 4.56 4.57 62100 -2.77% KTCC Stock Predictions
LDOS 97.78 97.97 95.86 96.49 705800 -1.32% LDOS Stock Predictions
LITB 1.29 1.33 1.27 1.27 20900 -3.05% LITB Stock Predictions
LMT 460.86 466.68 457.45 459.60 1587600 -0.05% LMT Stock Predictions
LNT 54.30 54.75 54.01 54.42 1421500 -0.06% LNT Stock Predictions
LSTR 169.31 174.98 169.03 172.65 537300 1.97% LSTR Stock Predictions
MANH 125.33 128.16 125.33 127.68 178900 1.04% MANH Stock Predictions
MATX 63.00 64.50 63.00 63.97 186400 1.64% MATX Stock Predictions
MCK 385.24 387.57 378.48 379.20 750700 -1.28% MCK Stock Predictions
MEDS 0.45 0.48 0.43 0.45 420500 -4.26% MEDS Stock Predictions
MPC 135.16 136.46 132.40 132.85 3399500 -1.85% MPC Stock Predictions
MPLX 35.00 35.21 34.84 34.85 1294800 -0.29% MPLX Stock Predictions
MTD 1514.19 1541.83 1514.19 1529.75 57500 0.40% MTD Stock Predictions
NFE 37.02 38.40 36.90 38.17 1661200 2.52% NFE Stock Predictions
NGL 1.66 1.68 1.62 1.64 251800 -1.80% NGL Stock Predictions
NMFC 13.00 13.05 12.95 13.02 305400 0.31% NMFC Stock Predictions
OFS 10.05 10.28 10.05 10.08 34400 0.70% OFS Stock Predictions
OMI 20.47 20.94 20.33 20.67 515100 1.08% OMI Stock Predictions
OMQS 5.02 6.00 4.66 4.95 108500 -1.98% OMQS Stock Predictions
PAA 12.78 12.98 12.74 12.96 12357100 1.41% PAA Stock Predictions
PAGP 13.53 13.63 13.46 13.54 2223400 0.59% PAGP Stock Predictions
PANL 5.73 5.83 5.68 5.80 176900 1.22% PANL Stock Predictions
PARR 27.88 27.99 27.32 27.42 716300 -1.65% PARR Stock Predictions
PATK 68.13 69.25 68.13 68.61 153300 0.59% PATK Stock Predictions
PBF 45.26 45.58 43.09 43.17 1750200 -4.93% PBF Stock Predictions
PBTS 0.12 0.13 0.12 0.13 20506300 8.33% PBTS Stock Predictions
PESI 3.89 3.95 3.89 3.93 13400 1.03% PESI Stock Predictions
PI 125.27 128.80 124.23 128.55 346200 2.94% PI Stock Predictions
PLD 127.97 130.92 127.62 129.84 2824000 1.39% PLD Stock Predictions
PRO 24.70 25.31 24.13 25.03 451900 1.01% PRO Stock Predictions
PSX 111.44 111.84 108.70 108.73 2505100 -2.48% PSX Stock Predictions
PTSI 28.47 29.32 28.47 29.15 18600 2.53% PTSI Stock Predictions
PWFL 2.67 2.97 2.67 2.82 20000 4.44% PWFL Stock Predictions
QRHC 6.52 6.87 6.42 6.46 33600 -1.22% QRHC Stock Predictions
QUAD 4.47 4.49 4.41 4.44 59100 -0.89% QUAD Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
REKR 1.65 1.80 1.65 1.74 417200 4.19% REKR Stock Predictions
RLGT 5.60 5.68 5.56 5.60 32400 0.00% RLGT Stock Predictions
RMBL 8.99 9.63 8.98 9.30 414900 3.22% RMBL Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
RS 228.15 231.75 224.35 226.69 325500 -0.51% RS Stock Predictions
RSG 123.63 124.04 122.52 123.85 1018200 -0.02% RSG Stock Predictions
SAIA 255.80 278.10 255.80 272.75 728200 6.62% SAIA Stock Predictions
SAIC 103.33 104.08 101.42 101.98 233400 -1.26% SAIC Stock Predictions
SANM 57.57 57.87 56.20 56.28 335500 -2.46% SANM Stock Predictions
SCKT 2.40 2.45 2.38 2.41 4600 -0.82% SCKT Stock Predictions
SEE 52.51 53.63 52.51 53.56 527700 1.81% SEE Stock Predictions
SGH 17.29 17.50 17.11 17.17 203800 -1.72% SGH Stock Predictions
SLB 57.32 58.10 56.60 56.97 7668100 -0.87% SLB Stock Predictions
SLRC 15.40 15.60 15.40 15.55 130700 0.65% SLRC Stock Predictions
SND 1.90 1.95 1.86 1.90 48300 0.53% SND Stock Predictions
SNDR 25.94 26.92 25.80 26.25 741500 1.39% SNDR Stock Predictions
SNEX 89.74 89.74 86.56 86.65 76000 -3.79% SNEX Stock Predictions
SNX 102.37 103.19 101.14 101.45 871600 -1.04% SNX Stock Predictions
SOI 10.38 10.40 10.03 10.13 108600 -2.31% SOI Stock Predictions
SONM 0.50 0.51 0.47 0.49 64500 4.26% SONM Stock Predictions
SP 37.21 37.40 36.63 36.68 47800 -1.05% SP Stock Predictions
SPLP 43.00 45.00 43.00 43.08 2800 3.19% SPLP Stock Predictions
SPSC 135.13 138.92 135.04 136.82 104300 0.08% SPSC Stock Predictions
STCN 1.25 1.29 1.24 1.25 155000 -3.10% STCN Stock Predictions
STLD 120.15 123.69 117.57 118.93 2657900 -2.07% STLD Stock Predictions
SXC 9.19 9.25 9.03 9.08 510400 -1.52% SXC Stock Predictions
TANH 3.18 3.38 3.13 3.29 82900 4.78% TANH Stock Predictions
TBI 19.05 19.35 18.79 19.09 128900 -1.55% TBI Stock Predictions
TER 101.56 104.22 99.33 103.44 2592900 -0.22% TER Stock Predictions
TESS 4.68 4.93 4.68 4.79 25600 -2.24% TESS Stock Predictions
TFII 105.84 110.64 105.39 109.14 198700 2.50% TFII Stock Predictions
TRGP 75.75 76.22 74.94 75.35 1104700 -0.92% TRGP Stock Predictions
TTEC 50.37 50.70 48.02 48.74 227900 -4.43% TTEC Stock Predictions
TUSK 6.28 6.60 6.23 6.26 155900 -0.32% TUSK Stock Predictions
TXT 72.02 72.78 71.71 72.28 1265800 0.22% TXT Stock Predictions
UGI 39.67 40.08 39.53 39.81 863100 0.38% UGI Stock Predictions
ULH 36.04 36.55 35.49 35.71 43500 -0.92% ULH Stock Predictions
UPS 179.60 183.83 178.80 182.09 2831100 1.33% UPS Stock Predictions



Logistics Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener