Logistic Stocks List

Logistic Stocks List is a list of public traded Logistic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABC		137.02	138.01	135.17	135.44	1056700	-0.67%	ABC Stock Predictions
AGTI		16.25	16.37	15.45	15.68	219500	-2.85%	AGTI Stock Predictions
AIR		35.36	36.30	34.88	35.01	384700	0.11%	AIR Stock Predictions
ALYA		1.90	1.90	1.78	1.82	2500	-2.67%	ALYA Stock Predictions
AMRK		25.91	27.00	25.76	26.80	151000	5.02%	AMRK Stock Predictions
ARCB		71.89	72.60	70.56	72.24	161600	2.12%	ARCB Stock Predictions
ARW		93.37	94.18	91.20	92.72	615800	0.53%	ARW Stock Predictions
ATSG		23.94	24.32	23.79	23.97	290300	-0.04%	ATSG Stock Predictions
ATVI		74.70	75.33	74.47	74.86	6324000	0.71%	ATVI Stock Predictions
AVT		35.79	36.43	35.45	35.92	754900	1.10%	AVT Stock Predictions
AYRO		0.67	0.69	0.62	0.64	126300	-1.54%	AYRO Stock Predictions
BA		129.32	130.45	125.60	127.51	7246600	0.13%	BA Stock Predictions
BABA		79.43	80.41	77.10	77.87	16939500	-1.32%	BABA Stock Predictions
BAOS		0.93	0.93	0.78	0.92	11100	-1.08%	BAOS Stock Predictions
BECN		51.67	53.05	51.36	51.99	1212800	2.73%	BECN Stock Predictions
BGSF		11.60	11.60	11.35	11.35	8000	-1.73%	BGSF Stock Predictions
BSET		16.60	16.68	16.01	16.29	47000	-1.21%	BSET Stock Predictions
CACI		270.75	270.75	263.03	263.70	120900	-1.95%	CACI Stock Predictions
CAMP		3.99	4.26	3.94	4.13	894600	1.98%	CAMP Stock Predictions
CANG		2.16	2.23	2.03	2.10	62600	-2.33%	CANG Stock Predictions
CAT		164.46	164.57	160.60	162.44	2752800	-0.11%	CAT Stock Predictions
CEQP		26.66	27.32	26.27	26.86	673500	2.48%	CEQP Stock Predictions
CG		26.99	27.39	26.30	26.66	1890600	0.68%	CG Stock Predictions
CHRW		97.59	99.85	97.07	98.06	1194100	0.88%	CHRW Stock Predictions
CLS		8.36	8.54	8.26	8.36	499300	0.97%	CLS Stock Predictions
CNI		109.92	110.27	108.48	108.69	1599900	-0.60%	CNI Stock Predictions
CTLP		3.79	3.85	3.65	3.73	238900	-0.53%	CTLP Stock Predictions
CTSH		59.10	59.64	57.68	57.97	2753400	-1.23%	CTSH Stock Predictions
CVEO		24.40	24.83	24.40	24.59	12500	1.49%	CVEO Stock Predictions
CVI		26.26	28.25	25.99	27.99	1141600	9.51%	CVI Stock Predictions
CVLG		28.08	29.08	27.97	28.55	118400	1.93%	CVLG Stock Predictions
CYRX		24.68	24.79	23.56	24.17	619400	0.88%	CYRX Stock Predictions
DASH		52.34	53.18	50.20	51.15	3109400	0.83%	DASH Stock Predictions
DCP		36.21	36.83	36.09	36.51	880000	2.10%	DCP Stock Predictions
DGII		32.55	33.16	32.31	32.78	191700	1.99%	DGII Stock Predictions
DK		24.87	26.12	24.75	25.91	1230700	7.29%	DK Stock Predictions
DKL		49.55	50.63	49.01	49.21	99300	0.47%	DKL Stock Predictions
DLHC		12.22	12.45	11.92	12.05	43400	-1.71%	DLHC Stock Predictions
DNOW		9.62	9.62	9.17	9.33	909000	-0.74%	DNOW Stock Predictions
DRE		49.71	50.60	48.23	48.43	5448900	-1.76%	DRE Stock Predictions
DSGX		63.58	65.04	63.48	64.30	172300	1.63%	DSGX Stock Predictions
DSKE		4.98	5.22	4.88	4.92	296400	0.82%	DSKE Stock Predictions
DSS		0.28	0.29	0.27	0.27	241800	8.00%	DSS Stock Predictions
DUOT		3.91	3.91	3.91	3.91	400	3.71%	DUOT Stock Predictions
DXPE		24.16	24.40	23.65	23.72	88000	-1.21%	DXPE Stock Predictions
EEIQ		0.98	1.09	0.95	1.09	1300	18.48%	EEIQ Stock Predictions
EH		5.01	5.20	4.98	5.02	201900	1.41%	EH Stock Predictions
ENB		37.57	37.99	37.25	37.51	4169200	0.81%	ENB Stock Predictions
ENZ		2.13	2.15	2.08	2.10	25200	-1.41%	ENZ Stock Predictions
ETWO		6.36	6.44	6.17	6.23	1826200	0.00%	ETWO Stock Predictions
EXPD		87.11	89.22	87.11	89.04	1469800	2.60%	EXPD Stock Predictions
EXTR		12.42	12.78	12.27	12.53	923700	2.20%	EXTR Stock Predictions
FDUS		16.95	17.25	16.80	16.92	83300	-0.12%	FDUS Stock Predictions
FLR		24.23	24.52	23.37	23.68	2624000	-1.54%	FLR Stock Predictions
FWRD		89.68	91.77	89.49	90.64	186200	1.48%	FWRD Stock Predictions
GBX		26.50	26.50	25.32	25.48	623500	-1.96%	GBX Stock Predictions
GEF		61.00	61.45	58.01	58.83	332100	-2.86%	GEF Stock Predictions
GFF		28.98	29.45	28.54	28.66	349200	0.10%	GFF Stock Predictions
GIB		75.29	75.66	73.89	74.01	164400	-1.14%	GIB Stock Predictions
GLAD		8.43	8.78	8.40	8.44	195200	0.60%	GLAD Stock Predictions
GLP		24.67	25.26	24.40	24.78	83700	1.56%	GLP Stock Predictions
GOEV		2.07	2.15	2.01	2.03	6007500	-0.49%	GOEV Stock Predictions
GTEC		2.74	2.74	2.55	2.56	14900	-6.91%	GTEC Stock Predictions
HFFG		4.09	4.11	4.00	4.04	27700	-1.22%	HFFG Stock Predictions
HQI		13.50	13.65	13.00	13.19	9400	0.92%	HQI Stock Predictions
HSC		4.21	4.30	4.05	4.11	808300	-0.96%	HSC Stock Predictions
HUBG		68.33	70.21	68.06	69.78	258400	2.36%	HUBG Stock Predictions
ILPT		6.14	6.29	5.78	5.88	1484400	-4.23%	ILPT Stock Predictions
INFY		16.90	17.04	16.68	16.79	12443000	0.60%	INFY Stock Predictions
IRM		45.23	45.41	43.44	43.59	2436900	-2.55%	IRM Stock Predictions
IX		73.85	73.85	72.24	72.53	68300	-1.64%	IX Stock Predictions
JBHT		161.84	164.16	160.95	162.83	720800	0.56%	JBHT Stock Predictions
JD		54.03	55.06	52.17	52.66	6123200	-1.27%	JD Stock Predictions
KBR		44.36	44.74	43.15	43.70	1063400	-0.64%	KBR Stock Predictions
KKR		44.48	44.77	43.20	43.93	3709800	0.62%	KKR Stock Predictions
KNX		49.08	49.84	48.46	49.19	2119500	0.92%	KNX Stock Predictions
KRT		16.55	17.47	16.50	16.50	18400	-0.24%	KRT Stock Predictions
KTCC		4.27	4.28	4.10	4.17	15500	-2.34%	KTCC Stock Predictions
LDOS		89.03	89.39	87.61	88.20	526900	-0.21%	LDOS Stock Predictions
LITB		1.01	1.05	0.98	1.00	208200	-1.96%	LITB Stock Predictions
LMT		409.20	410.32	398.36	399.74	1051500	-1.94%	LMT Stock Predictions
LNT		58.04	58.31	56.57	56.84	1209600	-2.05%	LNT Stock Predictions
LSTR		144.97	145.86	141.69	143.23	427500	-0.97%	LSTR Stock Predictions
MANH		132.08	133.61	129.64	131.20	278000	0.50%	MANH Stock Predictions
MATX		62.81	63.66	62.23	63.09	525200	1.22%	MATX Stock Predictions
MCK		345.40	349.49	341.14	341.47	935800	-0.41%	MCK Stock Predictions
MDH		9.86	9.86	9.86	9.86	300	0.00%	MDH Stock Predictions
MEDS		1.18	1.19	1.06	1.07	71600	-4.46%	MEDS Stock Predictions
MPC		91.43	93.57	91.15	92.85	3747400	3.70%	MPC Stock Predictions
MPLX		29.08	29.50	28.70	28.83	3186900	0.95%	MPLX Stock Predictions
MTD		1130.07	1136.58	1095.38	1104.28	119500	-1.21%	MTD Stock Predictions
NFE		42.35	43.04	41.65	41.96	841600	1.80%	NFE Stock Predictions
NGL		1.24	1.29	1.23	1.26	273500	0.80%	NGL Stock Predictions
NMFC		11.55	11.92	11.55	11.69	388400	1.65%	NMFC Stock Predictions
OFS		7.66	8.07	7.66	7.80	79100	1.43%	OFS Stock Predictions
OMI		25.38	25.44	24.88	25.00	585400	-0.52%	OMI Stock Predictions
OMQS		6.05	6.07	5.90	5.91	7900	-2.15%	OMQS Stock Predictions
PAA		10.36	10.55	10.17	10.21	10084100	0.29%	PAA Stock Predictions
PAGP		10.66	10.81	10.46	10.55	2896700	0.96%	PAGP Stock Predictions
PANL		4.45	4.55	4.43	4.50	75700	1.35%	PANL Stock Predictions
PARR		15.00	15.36	14.69	15.01	811700	3.37%	PARR Stock Predictions
PATK		44.03	44.56	42.92	43.67	302400	0.39%	PATK Stock Predictions
PBF		30.70	33.16	30.51	32.33	3648000	8.31%	PBF Stock Predictions
PBFX		17.39	18.31	17.39	18.05	341600	3.97%	PBFX Stock Predictions
PBTS		0.59	0.64	0.49	0.60	14367500	20.00%	PBTS Stock Predictions
PESI		4.63	4.66	4.58	4.61	3600	0.22%	PESI Stock Predictions
PI		82.25	83.41	79.53	81.44	199200	1.98%	PI Stock Predictions
PLD		105.73	106.74	101.79	102.28	6329300	-1.80%	PLD Stock Predictions
PRO		23.21	23.66	22.76	23.48	165300	3.80%	PRO Stock Predictions
PSX		75.54	77.44	75.39	76.22	4143800	2.78%	PSX Stock Predictions
PTSI		30.16	30.79	29.85	30.15	23000	1.17%	PTSI Stock Predictions
PWFL		3.07	3.08	2.95	3.03	12000	-0.98%	PWFL Stock Predictions
QRHC		7.49	7.53	7.28	7.42	46500	0.27%	QRHC Stock Predictions
QUAD		3.01	3.10	2.91	2.94	104000	0.00%	QUAD Stock Predictions
R		67.01	78.92	66.22	76.28	3839200	14.69%	R Stock Predictions
REKR		0.88	0.93	0.87	0.90	140500	3.45%	REKR Stock Predictions
RLGT		5.70	5.78	5.61	5.65	121100	0.00%	RLGT Stock Predictions
RMBL		17.81	18.53	17.71	18.09	66700	3.61%	RMBL Stock Predictions
ROK		218.31	218.31	209.27	212.13	1108700	-1.53%	ROK Stock Predictions
RS		171.51	173.96	170.44	172.61	406400	2.12%	RS Stock Predictions
RSG		140.99	141.04	137.86	138.60	1116100	-1.05%	RSG Stock Predictions
SAIA		187.79	192.76	187.24	192.26	671300	3.66%	SAIA Stock Predictions
SAIC		89.86	90.35	87.97	88.53	266600	-0.28%	SAIC Stock Predictions
SANM		45.93	46.08	44.90	45.60	286800	0.00%	SANM Stock Predictions
SCKT		2.13	2.19	2.09	2.13	6800	0.00%	SCKT Stock Predictions
SEE		44.99	45.31	43.75	44.38	1347900	0.16%	SEE Stock Predictions
SGH		16.19	16.54	15.99	16.25	356800	1.44%	SGH Stock Predictions
SHLX		15.81	15.83	15.80	15.80	1285000	0.00%	SHLX Stock Predictions
SLB		34.60	35.30	33.86	33.98	12706700	0.35%	SLB Stock Predictions
SLRC		13.18	13.28	12.77	12.86	256300	0.00%	SLRC Stock Predictions
SND		1.46	1.47	1.37	1.40	65200	1.45%	SND Stock Predictions
SNDR		21.06	21.28	20.76	21.04	409200	0.19%	SNDR Stock Predictions
SNEX		81.70	82.54	80.42	81.34	82800	0.28%	SNEX Stock Predictions
SNX		84.51	85.95	82.98	84.46	574100	0.31%	SNX Stock Predictions
SOI		8.99	9.32	8.82	9.01	167700	2.62%	SOI Stock Predictions
SONM		0.57	0.57	0.52	0.54	92500	1.89%	SONM Stock Predictions
SP		30.59	31.17	30.32	30.59	71400	0.89%	SP Stock Predictions
SPLP		41.01	42.01	41.01	42.00	4100	1.35%	SPLP Stock Predictions
SPSC		121.27	123.98	121.03	123.49	212800	2.73%	SPSC Stock Predictions
STCN		1.39	1.39	1.37	1.37	205400	-1.44%	STCN Stock Predictions
STLD		71.18	72.10	69.94	70.76	1654100	1.55%	STLD Stock Predictions
SXC		5.86	5.94	5.77	5.82	652700	0.87%	SXC Stock Predictions
SZC		36.15	37.49	36.15	36.67	12500	0.71%	SZC Stock Predictions
TANH		0.19	0.20	0.18	0.19	609400	0.00%	TANH Stock Predictions
TBI		19.43	19.69	19.10	19.28	89100	0.05%	TBI Stock Predictions
TER		79.07	79.70	77.20	78.37	1570700	1.50%	TER Stock Predictions
TESS		4.41	4.41	4.05	4.12	22900	-0.24%	TESS Stock Predictions
TFII		92.91	94.28	92.03	92.99	201100	1.34%	TFII Stock Predictions
TRGP		58.76	59.79	57.63	58.20	2359100	1.61%	TRGP Stock Predictions
TTEC		45.74	46.04	43.98	44.72	240900	-1.35%	TTEC Stock Predictions