| AIR |
 |
AAR Corp |
67.04 |
68.22 |
67.04 |
67.96 |
179.6K |
1.07% |
| AMRK |
|
A-Mark Precious Meta |
27.92 |
28.34 |
27.50 |
27.96 |
141.4K |
0.76% |
| ARCB |
|
Arcbest Corp |
73.24 |
76.41 |
72.25 |
75.84 |
396.6K |
3.39% |
| ARW |
|
Arrow Electronics, Inc |
104.08 |
106.67 |
104.08 |
105.63 |
378.8K |
0.87% |
| ATSG |
|
Air Transport Services Group Inc |
22.33 |
22.34 |
22.31 |
22.31 |
589.6K |
-0.13% |
| AVT |
|
Avnet, Inc |
47.73 |
48.60 |
47.73 |
48.23 |
587.2K |
0.92% |
| AYRO |
|
Ayro Inc |
0.52 |
0.55 |
0.51 |
0.52 |
19.8K |
-7.14% |
| BA |
|
The Boeing Company |
160.50 |
162.77 |
159.62 |
161.85 |
5.59M |
0.02% |
| BABA |
|
Alibaba |
140.16 |
148.43 |
140.03 |
147.57 |
33.77M |
4.59% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.20 |
3.69 |
1.90 |
1.96 |
1.04M |
-17.30% |
| BECN |
|
Beacon Roofing Supply, Inc |
118.10 |
120.00 |
118.10 |
119.90 |
1.04M |
1.32% |
| BGSF |
|
Bg Staffing |
3.50 |
3.66 |
3.50 |
3.52 |
15.9K |
1.73% |
| BSET |
|
Bassett Furniture Industries Inc |
15.04 |
15.74 |
15.04 |
15.53 |
10.5K |
2.92% |
| CACI |
|
CACI International Inc |
380.00 |
392.09 |
379.62 |
387.83 |
595.8K |
3.88% |
| CAMP |
|
CalAmp Corp |
5.55 |
5.71 |
5.20 |
5.37 |
16K |
-3.24% |
| CANG |
|
Cango Inc ADR |
3.92 |
4.71 |
3.91 |
4.26 |
867.3K |
12.70% |
| CAT |
|
Caterpillar Inc |
339.74 |
344.36 |
339.00 |
342.64 |
1.68M |
0.88% |
| CG |
|
The Carlyle Group |
42.51 |
44.00 |
42.38 |
43.64 |
2.76M |
3.02% |
| CHRW |
|
C |
98.57 |
101.32 |
98.13 |
101.00 |
1.12M |
2.66% |
| CLS |
|
Celestica Inc |
91.60 |
92.95 |
89.00 |
91.78 |
2.59M |
0.22% |
| CNI |
|
Canadian National Railway (USA) |
97.64 |
98.61 |
96.98 |
98.20 |
887.7K |
0.51% |
| CTLP |
|
Cantaloupe Inc |
7.69 |
7.82 |
7.65 |
7.80 |
382.8K |
1.17% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.99 |
80.53 |
78.77 |
80.02 |
2.86M |
1.14% |
| CVEO |
|
Civeo Corp |
20.56 |
20.87 |
20.46 |
20.74 |
43K |
0.83% |
| CVI |
|
CVR Energy, Inc |
19.30 |
20.77 |
19.28 |
20.68 |
1.17M |
7.54% |
| CVLG |
|
Covenant Logistics Group Inc |
22.85 |
23.34 |
22.85 |
23.11 |
104.9K |
0.78% |
| CYRX |
|
Cryoport Inc |
6.35 |
6.56 |
6.07 |
6.49 |
322.5K |
1.25% |
| DASH |
|
DoorDash Inc |
183.00 |
191.72 |
182.98 |
189.86 |
7.36M |
3.47% |
| DGII |
|
Digi International Inc |
29.31 |
29.82 |
28.80 |
29.58 |
149K |
1.89% |
| DK |
|
Delek US Holdings, Inc |
15.96 |
16.32 |
15.71 |
16.01 |
1.34M |
2.17% |
| DKL |
|
MSSATURNS FORD 8 |
41.99 |
43.10 |
41.64 |
42.64 |
187.7K |
2.25% |
| DLHC |
|
Dlh Holdings Corp |
4.64 |
4.65 |
4.61 |
4.63 |
26.7K |
-0.22% |
| DNOW |
|
Now Inc |
14.79 |
15.28 |
14.79 |
15.13 |
761.2K |
1.48% |
| DSGX |
|
Descartes Systems Group (USA) |
99.20 |
100.65 |
98.58 |
100.21 |
283.9K |
0.83% |
| DSS |
|
Document Security Systems |
0.85 |
0.88 |
0.84 |
0.86 |
4.4K |
-1.15% |
| DUOT |
|
Duos Technologies Group Inc |
5.91 |
6.55 |
5.73 |
6.47 |
92.1K |
9.85% |
| DXPE |
|
DXP Enterprises, Inc |
85.15 |
87.17 |
83.24 |
84.16 |
185.1K |
-1.62% |
| EEIQ |
|
Elite Education Group International Ltd |
0.72 |
0.72 |
0.72 |
0.72 |
700 |
1.41% |
| EH |
|
Ehang Holdings Ltd Ads |
23.97 |
25.79 |
23.62 |
25.26 |
2.73M |
4.47% |
| ENB |
|
Enbridge Inc |
42.93 |
43.52 |
42.91 |
43.50 |
3.08M |
1.56% |
| ENZ |
|
Enzo Biochem, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
14.7K |
-6.00% |
| ETWO |
|
E2open Parent Holdings Inc |
2.16 |
2.26 |
2.10 |
2.23 |
1.34M |
2.76% |
| EXPD |
|
Expeditors International of Washington |
115.04 |
117.19 |
114.88 |
116.90 |
1.32M |
1.52% |
| EXTR |
|
Extreme Networks, Inc |
14.46 |
14.88 |
14.46 |
14.80 |
783.6K |
1.86% |
| FDUS |
|
Fidus Investment Cor |
21.35 |
21.43 |
21.09 |
21.16 |
445.9K |
-0.33% |
| FLR |
|
Fluor Corporation (NEW) |
36.46 |
37.71 |
36.34 |
37.35 |
2M |
1.47% |
| FWRD |
|
Forward Air Corporation |
20.07 |
20.86 |
19.55 |
20.25 |
658.2K |
1.30% |
| GBX |
|
The Greenbrier Companies |
54.69 |
55.57 |
54.11 |
55.50 |
414.9K |
1.09% |
| GEF |
|
Greif, Inc |
55.40 |
56.36 |
55.40 |
56.25 |
141K |
0.68% |
| GFF |
|
Griffon Corporation |
69.50 |
71.17 |
69.50 |
70.63 |
290.4K |
1.57% |
| GIB |
|
CGI Group Inc |
103.00 |
104.59 |
102.77 |
104.16 |
242.7K |
1.16% |
| GLAD |
|
Gladstone Capital Corporation |
27.05 |
27.45 |
27.01 |
27.21 |
124K |
1.04% |
| GLP |
|
Global Partners LP |
54.23 |
56.39 |
54.23 |
54.78 |
85.9K |
0.05% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.30 |
1.36 |
1.28 |
1.31 |
126K |
-2.24% |
| HFFG |
|
HF Foods Group Inc |
2.24 |
2.55 |
2.22 |
2.44 |
266.6K |
10.91% |
| HQI |
|
Hirequest Inc |
13.29 |
13.48 |
13.14 |
13.48 |
14.9K |
0.97% |
| HUBG |
|
Hub Group, Inc |
37.29 |
38.36 |
37.29 |
38.15 |
813.1K |
2.89% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.50 |
3.61 |
3.50 |
3.59 |
221.6K |
2.87% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.59 |
18.71 |
18.39 |
18.57 |
10.04M |
0.92% |
| IRM |
|
Iron Mountain Incorporated |
85.85 |
89.50 |
85.68 |
89.15 |
2.58M |
2.92% |
| IX |
|
ORIX Corporation (ADR) |
21.26 |
21.65 |
21.26 |
21.56 |
269.3K |
1.51% |
| JBHT |
|
J |
148.09 |
150.90 |
147.57 |
149.46 |
1.43M |
0.31% |
| JD |
|
Jd.com Inc Ads |
43.42 |
45.28 |
43.30 |
45.21 |
15.94M |
4.75% |
| KBR |
|
KBR, Inc |
51.06 |
51.90 |
50.92 |
51.05 |
1.62M |
0.77% |
| KKR |
|
KKR & Co. L.P. |
111.23 |
117.06 |
111.23 |
115.68 |
5.19M |
2.09% |
| KNX |
|
Knight Transportation |
46.57 |
47.50 |
46.47 |
47.01 |
3.06M |
1.05% |
| KRT |
|
Karat Packaging Inc |
28.34 |
28.90 |
28.09 |
28.76 |
20.3K |
1.48% |
| KTCC |
|
Key Tronic Corporation |
2.62 |
2.70 |
2.62 |
2.67 |
25.6K |
-0.74% |
| LDOS |
|
Leidos Holdings Inc |
136.87 |
142.27 |
135.55 |
138.20 |
1.71M |
2.71% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.01 |
1.03 |
0.98 |
1.00 |
49.1K |
-3.85% |
| LMT |
|
Lockheed Martin Corporation |
463.84 |
472.27 |
462.83 |
467.61 |
1.05M |
0.31% |
| LNT |
|
Alliant Energy Corporation |
62.96 |
64.20 |
62.92 |
63.53 |
2.91M |
0.92% |
| LSTR |
|
Landstar System, Inc |
149.56 |
150.94 |
148.00 |
150.24 |
301.3K |
-0.11% |
| MANH |
|
Manhattan Associates, Inc |
171.62 |
177.69 |
171.62 |
175.65 |
874.4K |
1.83% |
| MATX |
|
Matson Inc |
128.24 |
129.27 |
125.09 |
128.91 |
407.2K |
-0.91% |
| MCK |
|
McKesson Corporation |
650.13 |
657.17 |
648.50 |
655.25 |
534.7K |
0.74% |
| MPC |
|
Marathon Petroleum Corp |
141.69 |
147.10 |
141.65 |
146.16 |
2.32M |
3.55% |
| MPLX |
|
Mplx LP |
53.49 |
54.87 |
53.42 |
54.65 |
1.89M |
2.48% |
| MTD |
|
Mettler-Toledo International Inc |
1226.00 |
1248.97 |
1220.53 |
1235.02 |
103.2K |
0.39% |
| NFE |
|
New Fortress Energy Llc |
9.33 |
10.00 |
9.33 |
9.99 |
4.14M |
7.88% |
| NGL |
|
Ngl Energy Partners LP |
4.55 |
4.72 |
4.53 |
4.60 |
326.4K |
-1.29% |
| NMFC |
|
New Mountain Finance Corp |
10.80 |
10.98 |
10.80 |
10.94 |
554.9K |
-1.97% |
| OFS |
|
Ofs Capital Corp |
9.35 |
9.75 |
9.35 |
9.50 |
94.6K |
1.71% |
| OMI |
|
Owens & Minor, Inc |
9.44 |
9.91 |
9.39 |
9.87 |
1.08M |
5.11% |
| PAA |
|
Plains All American Pipeline, L |
19.64 |
20.11 |
19.64 |
19.96 |
2.98M |
1.27% |
| PAGP |
|
Plains Gp Holdings LP |
21.07 |
21.52 |
21.07 |
21.39 |
1.2M |
1.37% |
| PANL |
|
Universal Display Corporation |
5.43 |
5.57 |
5.43 |
5.46 |
347.3K |
0.55% |
| PARR |
|
Par Petroleum Corp |
14.23 |
14.92 |
14.10 |
14.73 |
1.32M |
4.62% |
| PATK |
|
Patrick Industries, Inc |
85.16 |
86.05 |
84.00 |
84.60 |
396.3K |
-1.28% |
| PBF |
|
PBF Energy Inc |
21.11 |
22.41 |
20.92 |
22.30 |
2.63M |
7.52% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
7.31 |
7.51 |
7.15 |
7.43 |
245.9K |
1.92% |
| PI |
|
Impinj Inc |
90.36 |
94.77 |
90.36 |
92.73 |
295.4K |
2.65% |
| PLD |
|
ProLogis |
111.50 |
114.99 |
111.49 |
114.44 |
3.44M |
2.28% |
| PRO |
|
PROS Holdings, Inc |
20.26 |
21.08 |
20.26 |
21.03 |
378.2K |
2.04% |
| PSX |
|
Phillips 66 |
127.08 |
129.82 |
126.57 |
129.19 |
3.87M |
1.94% |
| QRHC |
|
Quest Resource |
2.97 |
3.13 |
2.77 |
2.81 |
192.1K |
-5.39% |
| QUAD |
|
Quad/Graphics, Inc. |
5.50 |
5.60 |
5.50 |
5.58 |
202.7K |
1.45% |
| R |
|
Ryder System, Inc |
139.75 |
143.56 |
139.75 |
142.05 |
329.9K |
0.99% |
| REKR |
|
Rekor Systems Inc |
1.09 |
1.11 |
0.98 |
1.04 |
5.78M |
-4.59% |
| RLGT |
|
Radiant Logistics |
6.40 |
6.42 |
6.33 |
6.38 |
129.9K |
0.16% |
| RMBL |
|
Rumbleon Inc |
3.51 |
3.81 |
3.50 |
3.64 |
131.4K |
2.82% |
| ROK |
|
Rockwell Automation |
258.65 |
263.84 |
258.34 |
261.99 |
688.2K |
0.69% |
| RS |
|
Reliance Steel & Aluminum |
280.35 |
281.93 |
273.79 |
279.42 |
572.1K |
-1.19% |
| RSG |
|
Republic Services, Inc |
231.20 |
236.24 |
231.20 |
235.76 |
788.1K |
1.62% |
| SAIA |
|
Saia Inc |
352.40 |
359.58 |
345.77 |
358.70 |
501.6K |
1.43% |
| SAIC |
|
Science Applications International |
117.52 |
120.49 |
111.15 |
111.90 |
2.18M |
7.15% |
| SANM |
|
Sanmina-SCI Corporation |
75.29 |
77.04 |
75.29 |
76.12 |
339.2K |
0.65% |
| SCKT |
|
Socket Mobile, Inc |
1.13 |
1.16 |
1.13 |
1.16 |
8.6K |
0.00% |
| SEE |
|
Sealed Air Corp |
30.00 |
30.34 |
29.68 |
30.18 |
1.92M |
1.04% |
| SLB |
|
Schlumberger Limited |
41.10 |
41.69 |
41.03 |
41.43 |
11.82M |
0.80% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.75 |
16.94 |
16.66 |
16.85 |
172.4K |
0.78% |
| SND |
|
Smart Sand Inc |
2.34 |
2.45 |
2.32 |
2.38 |
299K |
2.59% |
| SNDR |
|
Schneider National Inc |
23.59 |
24.10 |
23.59 |
24.01 |
782.4K |
1.09% |
| SNEX |
|
Stonex Group Inc |
110.35 |
113.96 |
110.35 |
113.31 |
176K |
2.17% |
| SNX |
|
SYNNEX Corporation |
126.90 |
129.29 |
126.90 |
128.50 |
514.4K |
1.03% |
| SONM |
|
Sonim Technologies Inc |
2.10 |
2.22 |
2.10 |
2.22 |
8.1K |
1.37% |
| SPLP |
|
Steel Partners Hlds |
41.03 |
41.76 |
40.39 |
40.88 |
1.4K |
2.97% |
| SPSC |
|
SPS Commerce, Inc. |
128.27 |
131.67 |
128.27 |
128.91 |
294.6K |
-0.40% |
| STLD |
|
Steel Dynamics, Inc |
125.85 |
125.95 |
122.41 |
124.94 |
1.98M |
-1.73% |
| SXC |
|
Suncoke Energy Inc |
9.35 |
9.38 |
9.02 |
9.06 |
1.05M |
-3.31% |
| TANH |
|
Tantech Holdings |
2.72 |
2.91 |
2.72 |
2.76 |
34.5K |
-4.83% |
| TBI |
|
TrueBlue, Inc |
5.80 |
5.99 |
5.74 |
5.74 |
154.3K |
-1.54% |
| TER |
|
Teradyne, Inc |
87.15 |
90.86 |
87.15 |
90.17 |
3.56M |
3.95% |
| TFII |
|
Tfi International Inc |
82.82 |
83.66 |
82.43 |
83.25 |
352K |
0.87% |
| TRGP |
|
Targa Resources Investments Inc |
189.45 |
197.73 |
189.45 |
196.60 |
1.47M |
3.31% |
| TTEC |
|
TeleTech Holdings, Inc |
3.46 |
3.61 |
3.46 |
3.52 |
345.1K |
2.62% |
| TUSK |
|
Mammoth Energy Services Inc |
2.25 |
2.35 |
2.20 |
2.25 |
63.8K |
0.00% |
| TXT |
|
Textron Inc |
73.00 |
75.17 |
72.46 |
74.62 |
1.26M |
1.95% |
| UGI |
|
UGI Corporation |
32.74 |
33.35 |
32.57 |
33.04 |
1.81M |
-0.24% |
| ULH |
|
Universal Logis Hld |
25.99 |
26.79 |
25.99 |
26.63 |
58.4K |
1.95% |
| UPS |
|
United Parcel Service, Inc |
117.00 |
118.78 |
116.92 |
118.06 |
4.43M |
1.11% |
| VIPS |
|
Vipshop Holdings Ltd |
16.71 |
17.85 |
16.68 |
17.71 |
4.97M |
5.29% |
| VLO |
|
Valero Energy Corporation |
129.78 |
133.68 |
129.17 |
132.95 |
3.48M |
2.95% |
| VSEC |
|
VSE Corporation |
113.50 |
116.59 |
113.17 |
115.88 |
187.1K |
1.75% |
| VST |
|
Vistra Energy Corp |
123.60 |
129.84 |
123.40 |
126.29 |
6.25M |
1.47% |
| WCC |
|
WESCO International, Inc |
161.39 |
165.73 |
161.39 |
163.59 |
766.9K |
0.45% |
| WERN |
|
Werner Enterprises, Inc |
29.82 |
30.33 |
29.61 |
30.22 |
725.8K |
1.04% |
| WNC |
|
Wabash National Corporation |
11.01 |
11.33 |
10.88 |
11.33 |
1.04M |
2.44% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
61.92 |
64.22 |
61.85 |
63.50 |
778.9K |
2.47% |
| WSFS |
|
WSFS Financial Corporation |
51.92 |
52.32 |
51.50 |
52.06 |
344.1K |
0.12% |
| XPO |
|
Express-1 Expedited Solutions Inc |
107.96 |
112.00 |
106.24 |
111.26 |
1.6M |
3.75% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.94 |
1.00 |
0.94 |
1.00 |
48.3K |
2.04% |
| YI |
|
111 Inc ADR |
8.90 |
9.50 |
8.74 |
9.42 |
73.1K |
8.28% |
| ZBRA |
|
Zebra Technologies Corp |
278.47 |
287.32 |
278.47 |
285.27 |
416.6K |
2.26% |
| ZTO |
|
Zto Express [Cayman] Inc |
20.30 |
20.86 |
19.97 |
20.73 |
3.68M |
3.81% |