| ACH |
 |
Aluminum Corp |
0.26 |
0.30 |
0.22 |
0.23 |
2.7M |
-11.54% |
| AIR |
|
AAR Corp |
98.70 |
100.67 |
97.48 |
98.88 |
240.9K |
0.94% |
| ARCB |
|
Arcbest Corp |
133.07 |
134.21 |
128.50 |
130.05 |
94.9K |
-2.24% |
| ARW |
|
Arrow Electronics, Inc |
217.63 |
219.66 |
212.72 |
214.61 |
82.8K |
-2.37% |
| AVT |
|
Avnet, Inc |
93.23 |
93.23 |
89.45 |
89.99 |
321K |
-3.15% |
| BA |
|
The Boeing Company |
189.01 |
191.93 |
187.67 |
190.05 |
4.61M |
0.70% |
| BABA |
|
Alibaba |
110.75 |
112.67 |
108.46 |
109.10 |
4.12M |
-1.81% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.19 |
0.23 |
0.16 |
0.18 |
1.82M |
-5.26% |
| BGSF |
|
Bg Staffing |
4.27 |
4.48 |
4.27 |
4.40 |
8K |
1.15% |
| BSET |
|
Bassett Furniture Industries Inc |
21.71 |
21.95 |
20.97 |
21.45 |
16.7K |
0.05% |
| CACI |
|
CACI International Inc |
620.00 |
624.84 |
605.68 |
614.05 |
81K |
0.41% |
| CAMP |
|
CalAmp Corp |
3.45 |
3.45 |
3.17 |
3.17 |
53.7K |
-7.85% |
| CANG |
|
Cango Inc ADR |
3.85 |
3.95 |
3.00 |
3.06 |
5.4M |
-19.90% |
| CAT |
|
Caterpillar Inc |
733.02 |
742.98 |
728.69 |
730.69 |
1.45M |
-0.66% |
| CG |
|
The Carlyle Group |
37.16 |
37.58 |
36.22 |
36.38 |
1.23M |
-1.20% |
| CHRW |
|
C |
144.50 |
146.40 |
132.93 |
139.43 |
1.77M |
-3.04% |
| CLS |
|
Celestica Inc |
317.55 |
319.99 |
299.83 |
303.66 |
1.26M |
-3.76% |
| CNI |
|
Canadian National Railway (USA) |
121.67 |
122.60 |
120.49 |
121.83 |
478.4K |
0.91% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.81 |
67.43 |
64.66 |
66.03 |
2.73M |
0.38% |
| CVEO |
|
Civeo Corp |
30.80 |
31.12 |
29.22 |
29.28 |
56.3K |
-4.66% |
| CVI |
|
CVR Energy, Inc |
62.46 |
62.92 |
60.38 |
61.48 |
253.6K |
-0.37% |
| |
| CVLG |
|
Covenant Logistics Group Inc |
30.94 |
31.33 |
30.36 |
30.77 |
56K |
-0.26% |
| CYRX |
|
Cryoport Inc |
17.02 |
17.14 |
16.66 |
16.84 |
337.1K |
-1.29% |
| DASH |
|
DoorDash Inc |
192.73 |
195.77 |
186.10 |
189.11 |
1.44M |
-2.03% |
| DGII |
|
Digi International Inc |
71.80 |
72.29 |
69.45 |
69.90 |
180K |
-2.55% |
| DK |
|
Delek US Holdings, Inc |
76.23 |
78.35 |
75.05 |
76.52 |
630.8K |
-0.46% |
| DKL |
|
MSSATURNS FORD 8 |
56.22 |
57.48 |
56.22 |
57.35 |
45.7K |
2.63% |
| DLHC |
|
Dlh Holdings Corp |
4.61 |
4.61 |
3.95 |
3.95 |
3.4K |
-1.74% |
| DNOW |
|
Now Inc |
15.13 |
15.68 |
15.07 |
15.68 |
1.85M |
4.39% |
| DSGX |
|
Descartes Systems Group (USA) |
89.50 |
89.86 |
85.74 |
87.12 |
412.8K |
-1.83% |
| DSS |
|
Document Security Systems |
0.59 |
0.61 |
0.59 |
0.61 |
1.7K |
1.67% |
| DUOT |
|
Duos Technologies Group Inc |
5.70 |
5.90 |
5.32 |
5.40 |
1M |
-6.25% |
| DXPE |
|
DXP Enterprises, Inc |
176.46 |
180.05 |
173.74 |
175.67 |
70.6K |
-1.18% |
| EEIQ |
|
Elite Education Group International Ltd |
4.51 |
4.55 |
4.50 |
4.52 |
5.2K |
-1.53% |
| EH |
|
Ehang Holdings Ltd Ads |
3.97 |
3.98 |
3.58 |
3.62 |
641K |
-7.42% |
| ENB |
|
Enbridge Inc |
46.95 |
48.14 |
46.88 |
48.10 |
3.09M |
2.69% |
| EXPD |
|
Expeditors International of Washington |
201.00 |
201.00 |
194.05 |
195.84 |
540K |
-1.40% |
| EXTR |
|
Extreme Networks, Inc |
22.36 |
22.36 |
21.66 |
21.74 |
414K |
-3.03% |
| FDUS |
|
Fidus Investment Cor |
19.47 |
19.51 |
18.94 |
18.99 |
198.9K |
-2.37% |
| FLR |
|
Fluor Corporation (NEW) |
48.54 |
48.64 |
46.79 |
46.96 |
995.4K |
-1.45% |
| FWRD |
|
Forward Air Corporation |
15.84 |
15.98 |
14.80 |
15.02 |
116.3K |
-5.18% |
| GBX |
|
The Greenbrier Companies |
39.53 |
39.99 |
38.78 |
39.13 |
80.5K |
-0.41% |
| GEF |
|
Greif, Inc |
83.51 |
83.51 |
80.72 |
82.08 |
241.7K |
2.57% |
| GFF |
|
Griffon Corporation |
93.18 |
95.38 |
91.99 |
92.80 |
72.8K |
-0.46% |
| GIB |
|
CGI Group Inc |
75.26 |
76.10 |
74.45 |
75.29 |
143.6K |
0.61% |
| GLAD |
|
Gladstone Capital Corporation |
19.31 |
19.36 |
18.82 |
18.90 |
166.3K |
-2.12% |
| GLP |
|
Global Partners LP |
48.81 |
49.92 |
48.81 |
49.55 |
19K |
1.23% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.67 |
0.69 |
0.62 |
0.65 |
93.4K |
-1.52% |
| HFFG |
|
HF Foods Group Inc |
1.56 |
1.58 |
1.55 |
1.56 |
7.9K |
0.65% |
| HQI |
|
Hirequest Inc |
17.68 |
18.68 |
17.64 |
17.86 |
65.9K |
1.02% |
| HUBG |
|
Hub Group, Inc |
27.46 |
27.61 |
25.96 |
26.43 |
441.5K |
-3.82% |
 |
| ILPT |
|
Industrial Logistics Properties Trust |
6.90 |
7.04 |
6.80 |
6.82 |
272.8K |
-1.02% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.23 |
12.43 |
11.99 |
12.25 |
15.45M |
1.07% |
| IRM |
|
Iron Mountain Incorporated |
112.95 |
114.15 |
111.05 |
112.48 |
743.3K |
-0.16% |
| IX |
|
ORIX Corporation (ADR) |
36.95 |
37.33 |
36.75 |
36.90 |
92.1K |
1.07% |
| JBHT |
|
J |
232.17 |
234.35 |
225.30 |
228.75 |
805.3K |
-2.85% |
| JD |
|
Jd.com Inc Ads |
27.03 |
27.41 |
26.87 |
27.00 |
5.2M |
-1.39% |
| KBR |
|
KBR, Inc |
36.84 |
37.15 |
35.97 |
36.37 |
688.8K |
-0.14% |
| KKR |
|
KKR & Co. L.P. |
88.71 |
89.57 |
86.03 |
86.21 |
3.48M |
-1.60% |
| KNX |
|
Knight Transportation |
65.50 |
66.36 |
64.15 |
64.81 |
1.68M |
-0.74% |
| KRT |
|
Karat Packaging Inc |
54.30 |
55.17 |
53.13 |
53.32 |
80K |
-1.64% |
| KTCC |
|
Key Tronic Corporation |
2.11 |
2.23 |
2.11 |
2.12 |
2.2K |
-4.07% |
| LDOS |
|
Leidos Holdings Inc |
125.05 |
126.25 |
123.49 |
124.86 |
254K |
0.69% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.83 |
3.06 |
2.80 |
2.80 |
3.5K |
-6.04% |
| LMT |
|
Lockheed Martin Corporation |
532.67 |
553.14 |
532.53 |
551.87 |
850.6K |
3.58% |
| LNT |
|
Alliant Energy Corporation |
67.75 |
68.43 |
67.04 |
68.31 |
1.45M |
1.79% |
| LSTR |
|
Landstar System, Inc |
172.42 |
174.64 |
166.97 |
171.66 |
218.8K |
-0.46% |
| MANH |
|
Manhattan Associates, Inc |
229.50 |
231.63 |
220.02 |
222.07 |
223.1K |
-2.16% |
| MATX |
|
Matson Inc |
238.59 |
240.75 |
231.14 |
234.91 |
62.2K |
-1.02% |
| MCK |
|
McKesson Corporation |
996.30 |
1014.99 |
996.30 |
1005.18 |
249.6K |
0.56% |
| MEDS |
|
Trxade Group Inc |
2.85 |
2.95 |
2.62 |
2.64 |
260.1K |
-6.38% |
| MPC |
|
Marathon Petroleum Corp |
479.00 |
484.25 |
470.56 |
478.07 |
751.3K |
0.25% |
| MPLX |
|
Mplx LP |
56.86 |
58.25 |
56.86 |
58.16 |
1.19M |
1.86% |
| MTD |
|
Mettler-Toledo International Inc |
1672.00 |
1672.00 |
1613.05 |
1622.14 |
191.7K |
-1.05% |
| NFE |
|
New Fortress Energy Llc |
4.08 |
4.28 |
4.08 |
4.15 |
150.1K |
-1.66% |
| NGL |
|
Ngl Energy Partners LP |
14.84 |
15.46 |
14.77 |
15.20 |
1.04M |
2.56% |
| NMFC |
|
New Mountain Finance Corp |
6.91 |
6.91 |
6.58 |
6.75 |
315.4K |
-2.17% |
| OFS |
|
Ofs Capital Corp |
3.97 |
4.01 |
3.91 |
3.93 |
101.2K |
-1.75% |
| PAA |
|
Plains All American Pipeline, L |
25.08 |
25.53 |
25.05 |
25.25 |
2.55M |
0.36% |
| PAGP |
|
Plains Gp Holdings LP |
27.10 |
27.54 |
27.01 |
27.45 |
2.47M |
1.07% |
| PANL |
|
Universal Display Corporation |
7.86 |
7.95 |
7.57 |
7.62 |
291.5K |
-3.05% |
 |
| PARR |
|
Par Petroleum Corp |
84.32 |
85.90 |
81.32 |
83.47 |
323K |
-0.38% |
| PATK |
|
Patrick Industries, Inc |
68.95 |
69.77 |
67.83 |
68.07 |
382.3K |
-0.16% |
| PBF |
|
PBF Energy Inc |
87.11 |
88.67 |
84.10 |
84.50 |
1.47M |
-2.85% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
13.13 |
13.35 |
12.22 |
12.32 |
212.5K |
-7.37% |
| PI |
|
Impinj Inc |
190.50 |
191.64 |
174.48 |
175.08 |
304.4K |
-8.01% |
| PLD |
|
ProLogis |
128.00 |
129.24 |
124.86 |
125.71 |
2.99M |
-1.02% |
| PSX |
|
Phillips 66 |
287.02 |
295.41 |
287.02 |
293.18 |
781.2K |
1.39% |
| QRHC |
|
Quest Resource |
1.16 |
1.18 |
1.03 |
1.14 |
12.9K |
-3.39% |
| QUAD |
|
Quad/Graphics, Inc. |
10.00 |
10.00 |
9.37 |
9.43 |
92.8K |
-0.74% |
| R |
|
Ryder System, Inc |
240.22 |
242.94 |
236.52 |
238.30 |
78.2K |
-0.78% |
| REKR |
|
Rekor Systems Inc |
0.34 |
0.37 |
0.33 |
0.34 |
836K |
-2.86% |
| RLGT |
|
Radiant Logistics |
9.09 |
9.15 |
8.95 |
8.99 |
91.4K |
-1.10% |
| ROK |
|
Rockwell Automation |
423.21 |
434.37 |
421.50 |
426.22 |
881.1K |
1.03% |
| RS |
|
Reliance Steel & Aluminum |
406.50 |
420.94 |
406.50 |
411.12 |
88.8K |
1.15% |
| RSG |
|
Republic Services, Inc |
230.68 |
232.02 |
229.08 |
231.52 |
417.4K |
0.78% |
| SAIA |
|
Saia Inc |
342.00 |
344.54 |
330.70 |
335.00 |
161.5K |
-1.91% |
| SAIC |
|
Science Applications International |
134.60 |
135.88 |
131.60 |
133.08 |
71.4K |
-0.17% |
| SANM |
|
Sanmina-SCI Corporation |
188.00 |
188.00 |
175.34 |
175.67 |
380.4K |
-7.01% |
| SCKT |
|
Socket Mobile, Inc |
0.44 |
0.65 |
0.42 |
0.47 |
9.43M |
-2.08% |