| ACH |
 |
Aluminum Corp |
3.08 |
3.32 |
3.02 |
3.17 |
627.5K |
3.26% |
| AIR |
|
AAR Corp |
131.19 |
134.56 |
129.44 |
132.36 |
207.5K |
1.89% |
| ARCB |
|
Arcbest Corp |
159.92 |
160.18 |
144.63 |
145.81 |
364.7K |
-8.75% |
| ARW |
|
Arrow Electronics, Inc |
231.13 |
232.47 |
225.80 |
225.94 |
177.2K |
-1.25% |
| AVT |
|
Avnet, Inc |
91.25 |
92.17 |
89.64 |
89.83 |
1.17M |
-1.27% |
| BA |
|
The Boeing Company |
227.56 |
230.54 |
225.30 |
225.64 |
2.17M |
-0.81% |
| BABA |
|
Alibaba |
109.71 |
110.58 |
107.38 |
107.48 |
8.41M |
-3.17% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.81 |
2.86 |
2.63 |
2.80 |
8.6K |
2.94% |
| BGSF |
|
Bg Staffing |
5.17 |
5.17 |
5.03 |
5.09 |
9K |
1.39% |
| BSET |
|
Bassett Furniture Industries Inc |
15.60 |
15.96 |
15.59 |
15.63 |
26.7K |
0.26% |
| CACI |
|
CACI International Inc |
498.99 |
512.62 |
493.11 |
494.90 |
108.9K |
-1.85% |
| CAMP |
|
CalAmp Corp |
4.16 |
4.60 |
4.09 |
4.16 |
139.8K |
0.73% |
| CANG |
|
Cango Inc ADR |
0.32 |
0.34 |
0.30 |
0.30 |
197.2K |
-6.25% |
| CAT |
|
Caterpillar Inc |
949.65 |
975.64 |
949.65 |
956.27 |
1.55M |
1.08% |
| CG |
|
The Carlyle Group |
46.12 |
47.56 |
45.56 |
45.70 |
1.09M |
-2.41% |
| CHRW |
|
C |
188.70 |
189.40 |
184.50 |
185.18 |
381.3K |
-2.26% |
| CLS |
|
Celestica Inc |
388.88 |
392.47 |
376.74 |
380.40 |
832.7K |
-0.42% |
| CNI |
|
Canadian National Railway (USA) |
117.29 |
117.94 |
113.37 |
114.04 |
888.2K |
-3.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
50.80 |
50.99 |
48.49 |
48.81 |
5.9M |
-4.39% |
| CVEO |
|
Civeo Corp |
33.10 |
33.39 |
32.76 |
33.26 |
35.5K |
-0.18% |
| CVI |
|
CVR Energy, Inc |
28.45 |
28.50 |
27.50 |
27.68 |
663K |
-2.98% |
| |
| CVLG |
|
Covenant Logistics Group Inc |
44.02 |
44.02 |
42.00 |
42.28 |
91.6K |
-4.30% |
| CYRX |
|
Cryoport Inc |
14.68 |
15.22 |
14.51 |
14.57 |
423.4K |
-1.02% |
| DASH |
|
DoorDash Inc |
169.00 |
173.54 |
164.59 |
165.63 |
2.74M |
-2.58% |
| DGII |
|
Digi International Inc |
69.10 |
69.40 |
67.24 |
67.40 |
92.2K |
-2.09% |
| DK |
|
Delek US Holdings, Inc |
44.96 |
44.96 |
42.26 |
42.34 |
559.6K |
-3.86% |
| DKL |
|
MSSATURNS FORD 8 |
49.80 |
50.53 |
47.85 |
48.82 |
45.4K |
-2.44% |
| DLHC |
|
Dlh Holdings Corp |
5.50 |
5.51 |
5.50 |
5.51 |
4.8K |
0.00% |
| DNOW |
|
Now Inc |
13.47 |
13.70 |
13.44 |
13.52 |
2.37M |
0.07% |
| DSGX |
|
Descartes Systems Group (USA) |
70.57 |
71.67 |
69.63 |
70.27 |
301.3K |
-1.53% |
| DSS |
|
Document Security Systems |
0.57 |
0.59 |
0.53 |
0.58 |
42.1K |
0.00% |
| DUOT |
|
Duos Technologies Group Inc |
11.21 |
12.61 |
10.98 |
12.17 |
402K |
7.60% |
| DXPE |
|
DXP Enterprises, Inc |
167.45 |
169.15 |
162.69 |
165.03 |
58.9K |
-0.75% |
| EEIQ |
|
Elite Education Group International Ltd |
3.13 |
3.40 |
2.86 |
3.31 |
19.5K |
9.24% |
| EH |
|
Ehang Holdings Ltd Ads |
7.24 |
7.54 |
7.03 |
7.06 |
795.8K |
0.00% |
| ENB |
|
Enbridge Inc |
55.93 |
56.00 |
54.37 |
54.47 |
2.48M |
-2.19% |
| EXPD |
|
Expeditors International of Washington |
163.17 |
164.03 |
159.97 |
160.61 |
605.4K |
-2.11% |
| EXTR |
|
Extreme Networks, Inc |
31.00 |
32.01 |
30.74 |
30.83 |
942.9K |
-2.16% |
| FDUS |
|
Fidus Investment Cor |
18.28 |
18.40 |
17.93 |
18.08 |
265.9K |
-1.42% |
| FLR |
|
Fluor Corporation (NEW) |
50.94 |
53.64 |
50.83 |
51.93 |
1.69M |
2.49% |
| FWRD |
|
Forward Air Corporation |
13.95 |
13.98 |
13.05 |
13.55 |
1.33M |
-1.74% |
| GBX |
|
The Greenbrier Companies |
49.13 |
49.84 |
48.84 |
49.28 |
251.5K |
-0.10% |
| GEF |
|
Greif, Inc |
70.08 |
71.50 |
68.54 |
69.94 |
80.9K |
-1.14% |
| GFF |
|
Griffon Corporation |
93.22 |
95.82 |
88.51 |
88.84 |
307.7K |
-5.49% |
| GIB |
|
CGI Group Inc |
66.18 |
67.30 |
65.65 |
66.12 |
271.3K |
-1.11% |
| GLAD |
|
Gladstone Capital Corporation |
19.25 |
19.40 |
18.81 |
18.91 |
187.3K |
-2.07% |
| GLP |
|
Global Partners LP |
43.20 |
44.07 |
42.10 |
43.51 |
79.7K |
0.74% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.60 |
0.60 |
0.55 |
0.59 |
22.1K |
0.00% |
| HFFG |
|
HF Foods Group Inc |
1.82 |
1.88 |
1.80 |
1.85 |
55.7K |
1.09% |
| HQI |
|
Hirequest Inc |
12.66 |
13.21 |
12.66 |
13.07 |
6.6K |
1.32% |
| HUBG |
|
Hub Group, Inc |
45.05 |
45.36 |
43.44 |
43.65 |
354.8K |
-3.45% |
 |
| ILPT |
|
Industrial Logistics Properties Trust |
8.62 |
8.70 |
8.19 |
8.33 |
243.1K |
-3.92% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.10 |
12.14 |
11.69 |
11.74 |
17.67M |
-2.00% |
| IRM |
|
Iron Mountain Incorporated |
128.27 |
129.50 |
125.42 |
125.45 |
472.8K |
-2.16% |
| IX |
|
ORIX Corporation (ADR) |
39.57 |
40.09 |
39.47 |
39.63 |
216.4K |
0.56% |
| JBHT |
|
J |
279.09 |
279.17 |
265.37 |
267.19 |
930.6K |
-4.51% |
| JD |
|
Jd.com Inc Ads |
28.38 |
28.53 |
27.82 |
27.92 |
4.75M |
-1.59% |
| KBR |
|
KBR, Inc |
35.00 |
35.48 |
33.88 |
33.93 |
728.4K |
-3.17% |
| KKR |
|
KKR & Co. L.P. |
98.60 |
100.31 |
96.60 |
97.17 |
2.07M |
-1.84% |
| KNX |
|
Knight Transportation |
77.50 |
77.50 |
72.69 |
73.00 |
5.77M |
-5.61% |
| KRT |
|
Karat Packaging Inc |
29.84 |
30.25 |
29.07 |
29.22 |
78.7K |
-2.21% |
| KTCC |
|
Key Tronic Corporation |
3.86 |
3.95 |
3.73 |
3.84 |
43.4K |
-0.78% |
| LDOS |
|
Leidos Holdings Inc |
111.80 |
112.84 |
108.00 |
108.69 |
937.1K |
-4.30% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.06 |
3.07 |
2.81 |
3.06 |
1.2K |
-3.16% |
| LMT |
|
Lockheed Martin Corporation |
535.65 |
539.47 |
528.90 |
532.32 |
573.5K |
-0.72% |
| LNT |
|
Alliant Energy Corporation |
73.36 |
73.91 |
72.61 |
72.82 |
1.07M |
-1.37% |
| LSTR |
|
Landstar System, Inc |
216.83 |
216.83 |
207.07 |
208.08 |
190.1K |
-3.75% |
| MANH |
|
Manhattan Associates, Inc |
138.61 |
140.80 |
131.54 |
132.08 |
247.2K |
-5.30% |
| MATX |
|
Matson Inc |
196.05 |
196.89 |
192.02 |
193.55 |
80.6K |
-1.26% |
| MCK |
|
McKesson Corporation |
785.43 |
785.43 |
772.00 |
779.89 |
513.4K |
-0.74% |
| MPC |
|
Marathon Petroleum Corp |
249.81 |
250.52 |
244.14 |
244.83 |
1.17M |
-2.27% |
| MPLX |
|
Mplx LP |
56.00 |
56.25 |
55.73 |
55.90 |
820.8K |
-0.30% |
| MTD |
|
Mettler-Toledo International Inc |
1140.48 |
1156.07 |
1121.06 |
1129.94 |
79.1K |
-1.98% |
| NFE |
|
New Fortress Energy Llc |
0.53 |
0.54 |
0.51 |
0.51 |
3.02M |
-3.77% |
| NGL |
|
Ngl Energy Partners LP |
16.50 |
16.50 |
15.27 |
15.79 |
206.5K |
-0.44% |
| NMFC |
|
New Mountain Finance Corp |
7.51 |
7.56 |
7.29 |
7.30 |
721.5K |
-3.31% |
| OFS |
|
Ofs Capital Corp |
3.90 |
4.15 |
3.89 |
3.89 |
197.5K |
-0.51% |
| PAA |
|
Plains All American Pipeline, L |
21.87 |
21.87 |
21.50 |
21.58 |
2.19M |
-0.96% |
| PAGP |
|
Plains Gp Holdings LP |
23.74 |
23.79 |
23.42 |
23.51 |
955.7K |
-0.72% |
| PANL |
|
Universal Display Corporation |
7.62 |
7.72 |
7.33 |
7.46 |
431.2K |
-2.23% |
| PARR |
|
Par Petroleum Corp |
52.86 |
53.41 |
50.73 |
50.87 |
311.2K |
-3.18% |
 |
| PATK |
|
Patrick Industries, Inc |
86.55 |
88.54 |
84.81 |
85.74 |
189.6K |
-1.73% |
| PBF |
|
PBF Energy Inc |
39.75 |
39.75 |
37.61 |
37.77 |
774.7K |
-3.52% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.47 |
11.12 |
10.47 |
10.89 |
148.1K |
3.62% |
| PI |
|
Impinj Inc |
132.30 |
132.74 |
122.31 |
123.49 |
191K |
-4.75% |
| PLD |
|
ProLogis |
146.00 |
146.12 |
140.59 |
140.93 |
1.72M |
-3.56% |
| PSX |
|
Phillips 66 |
172.62 |
172.62 |
166.91 |
167.19 |
1.95M |
-2.80% |
| QRHC |
|
Quest Resource |
1.41 |
1.54 |
1.38 |
1.42 |
34.2K |
-2.07% |
| QUAD |
|
Quad/Graphics, Inc. |
7.57 |
7.72 |
7.40 |
7.52 |
82.1K |
0.53% |
| R |
|
Ryder System, Inc |
275.00 |
275.00 |
265.47 |
266.13 |
217.3K |
-3.16% |
| REKR |
|
Rekor Systems Inc |
0.70 |
0.72 |
0.68 |
0.70 |
1.93M |
-1.41% |
| RLGT |
|
Radiant Logistics |
9.11 |
9.12 |
8.68 |
8.75 |
88K |
-3.63% |
| ROK |
|
Rockwell Automation |
467.52 |
470.29 |
456.24 |
458.92 |
279.9K |
-1.59% |
| RS |
|
Reliance Steel & Aluminum |
410.23 |
412.54 |
402.66 |
404.23 |
273.4K |
-2.25% |
| RSG |
|
Republic Services, Inc |
207.00 |
210.09 |
206.92 |
207.50 |
661K |
-0.73% |
| SAIA |
|
Saia Inc |
456.42 |
456.42 |
422.34 |
425.87 |
439.5K |
-6.74% |
| SAIC |
|
Science Applications International |
107.51 |
110.33 |
105.17 |
106.73 |
240.4K |
-1.97% |
| SANM |
|
Sanmina-SCI Corporation |
254.94 |
257.00 |
239.49 |
243.09 |
338.3K |
-2.51% |
| SCKT |
|
Socket Mobile, Inc |
0.90 |
0.95 |
0.87 |
0.89 |
523.9K |
-1.11% |
| SLB |
|
Schlumberger Limited |
52.96 |
53.14 |
50.13 |
50.33 |
13.55M |
-5.18% |