| AIR |
 |
AAR Corp |
74.61 |
75.00 |
73.37 |
73.39 |
432.6K |
-1.78% |
| AMRK |
|
A-Mark Precious Meta |
23.77 |
23.77 |
22.43 |
22.48 |
167.3K |
-4.66% |
| ARCB |
|
Arcbest Corp |
82.47 |
83.12 |
79.22 |
79.24 |
263.6K |
-2.75% |
| ARW |
|
Arrow Electronics, Inc |
132.74 |
133.01 |
130.31 |
130.50 |
371.8K |
-1.08% |
| AVT |
|
Avnet, Inc |
56.00 |
56.24 |
55.04 |
55.06 |
409.5K |
-1.38% |
| AYRO |
|
Ayro Inc |
6.30 |
6.59 |
6.15 |
6.15 |
78.9K |
-1.91% |
| BA |
|
The Boeing Company |
230.12 |
233.61 |
228.42 |
230.00 |
9.14M |
-0.22% |
| BABA |
|
Alibaba |
114.65 |
117.21 |
113.20 |
116.97 |
34.38M |
8.09% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.71 |
2.77 |
2.68 |
2.77 |
58.9K |
4.14% |
| BGSF |
|
Bg Staffing |
6.12 |
6.34 |
6.11 |
6.12 |
44.1K |
-0.33% |
| BSET |
|
Bassett Furniture Industries Inc |
18.80 |
19.12 |
18.25 |
18.62 |
61.9K |
-0.48% |
| CACI |
|
CACI International Inc |
486.19 |
489.78 |
474.59 |
474.95 |
124.1K |
-2.52% |
| CAMP |
|
CalAmp Corp |
1.49 |
1.53 |
1.41 |
1.44 |
59.8K |
-2.04% |
| CANG |
|
Cango Inc ADR |
5.18 |
5.20 |
4.90 |
5.05 |
965.4K |
-2.51% |
| CAT |
|
Caterpillar Inc |
406.26 |
408.75 |
403.02 |
404.64 |
2.17M |
-0.28% |
| CG |
|
The Carlyle Group |
59.11 |
59.28 |
57.60 |
57.64 |
3.6M |
-2.26% |
| CHRW |
|
C |
98.00 |
98.27 |
96.99 |
97.06 |
734.6K |
-0.98% |
| CLS |
|
Celestica Inc |
165.49 |
165.83 |
158.79 |
160.49 |
3.03M |
-1.08% |
| CNI |
|
Canadian National Railway (USA) |
104.35 |
104.69 |
102.94 |
103.04 |
993.3K |
-0.86% |
| CTLP |
|
Cantaloupe Inc |
11.02 |
11.05 |
11.02 |
11.03 |
1.34M |
0.09% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
| CVEO |
|
Civeo Corp |
24.38 |
24.58 |
23.91 |
23.92 |
56.9K |
-2.17% |
| CVI |
|
CVR Energy, Inc |
30.43 |
31.21 |
30.25 |
30.79 |
1.05M |
-0.61% |
| CVLG |
|
Covenant Logistics Group Inc |
25.07 |
25.15 |
24.11 |
24.11 |
110.6K |
-3.52% |
| CYRX |
|
Cryoport Inc |
7.57 |
7.57 |
7.30 |
7.33 |
460.6K |
-2.27% |
| DASH |
|
DoorDash Inc |
239.39 |
239.57 |
234.60 |
236.77 |
3.48M |
-2.50% |
| DGII |
|
Digi International Inc |
32.98 |
33.20 |
32.67 |
32.86 |
185.9K |
0.64% |
| DK |
|
Delek US Holdings, Inc |
26.37 |
26.39 |
25.94 |
26.16 |
1.46M |
-0.15% |
| DKL |
|
MSSATURNS FORD 8 |
44.01 |
44.33 |
43.55 |
44.32 |
54.5K |
0.48% |
| DLHC |
|
Dlh Holdings Corp |
5.62 |
5.64 |
5.50 |
5.50 |
34.5K |
-2.65% |
| DNOW |
|
Now Inc |
14.03 |
14.89 |
14.03 |
14.40 |
2.1M |
2.93% |
| DSGX |
|
Descartes Systems Group (USA) |
103.13 |
103.24 |
101.89 |
102.30 |
309K |
-0.30% |
| DSS |
|
Document Security Systems |
0.93 |
0.95 |
0.92 |
0.92 |
22.2K |
-3.16% |
| DUOT |
|
Duos Technologies Group Inc |
7.22 |
7.39 |
6.90 |
7.00 |
592.6K |
-3.71% |
| DXPE |
|
DXP Enterprises, Inc |
92.37 |
102.00 |
91.11 |
99.35 |
730.6K |
7.72% |
| EEIQ |
|
Elite Education Group International Ltd |
0.58 |
0.58 |
0.53 |
0.55 |
13.1K |
-1.79% |
| EH |
|
Ehang Holdings Ltd Ads |
17.96 |
18.48 |
17.80 |
18.18 |
1.5M |
2.83% |
| ENB |
|
Enbridge Inc |
45.16 |
45.35 |
44.58 |
45.27 |
4.31M |
0.13% |
| ETWO |
|
E2open Parent Holdings Inc |
3.26 |
3.27 |
3.26 |
3.27 |
3.36M |
0.00% |
| EXPD |
|
Expeditors International of Washington |
115.22 |
115.59 |
113.29 |
113.33 |
970.9K |
-1.44% |
| EXTR |
|
Extreme Networks, Inc |
17.19 |
17.25 |
16.74 |
16.78 |
1.13M |
-1.70% |
| FDUS |
|
Fidus Investment Cor |
21.38 |
21.58 |
21.38 |
21.41 |
96.8K |
-0.23% |
| FLR |
|
Fluor Corporation (NEW) |
53.93 |
54.05 |
52.92 |
52.95 |
2.16M |
-1.60% |
| FWRD |
|
Forward Air Corporation |
27.99 |
28.11 |
27.11 |
27.52 |
322K |
-0.40% |
| GBX |
|
The Greenbrier Companies |
52.74 |
52.74 |
50.64 |
50.87 |
432.6K |
-3.56% |
| GEF |
|
Greif, Inc |
66.80 |
66.80 |
65.07 |
65.07 |
140.7K |
-2.30% |
| GFF |
|
Griffon Corporation |
78.80 |
78.96 |
76.53 |
76.60 |
428.6K |
-2.30% |
| GIB |
|
CGI Group Inc |
101.39 |
101.49 |
100.15 |
100.20 |
242.5K |
-0.90% |
| GLAD |
|
Gladstone Capital Corporation |
28.90 |
29.07 |
28.70 |
28.72 |
92.2K |
-0.42% |
| GLP |
|
Global Partners LP |
51.50 |
51.50 |
50.91 |
51.25 |
30.8K |
-0.49% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.89 |
1.90 |
1.87 |
1.90 |
54.8K |
1.60% |
| HFFG |
|
HF Foods Group Inc |
3.30 |
3.35 |
3.22 |
3.25 |
35.3K |
-0.91% |
| HQI |
|
Hirequest Inc |
9.97 |
10.05 |
9.44 |
9.55 |
29.9K |
-4.60% |
| HUBG |
|
Hub Group, Inc |
35.15 |
35.15 |
34.08 |
34.31 |
312K |
-2.03% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.97 |
6.06 |
5.80 |
6.04 |
557.4K |
0.83% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.25 |
18.32 |
18.19 |
18.22 |
13.9M |
1.17% |
| IRM |
|
Iron Mountain Incorporated |
98.55 |
99.18 |
96.79 |
97.26 |
1.72M |
-0.76% |
| IX |
|
ORIX Corporation (ADR) |
22.55 |
22.55 |
22.27 |
22.32 |
126.6K |
-1.59% |
| JBHT |
|
J |
152.85 |
153.07 |
149.19 |
149.67 |
1.12M |
-1.66% |
| JD |
|
Jd.com Inc Ads |
31.75 |
32.20 |
31.55 |
32.12 |
14.17M |
4.29% |
| KBR |
|
KBR, Inc |
47.08 |
47.13 |
45.43 |
45.52 |
1.26M |
-2.90% |
| KKR |
|
KKR & Co. L.P. |
139.43 |
140.12 |
136.74 |
137.21 |
2.63M |
-1.59% |
| KNX |
|
Knight Transportation |
47.01 |
47.01 |
45.36 |
45.42 |
2.46M |
-2.91% |
| KRT |
|
Karat Packaging Inc |
28.62 |
28.65 |
28.08 |
28.53 |
54.2K |
-0.35% |
| KTCC |
|
Key Tronic Corporation |
3.03 |
3.06 |
2.97 |
2.97 |
5.3K |
-1.00% |
| LDOS |
|
Leidos Holdings Inc |
163.89 |
164.40 |
160.21 |
160.21 |
691.2K |
-2.11% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.31 |
1.42 |
1.31 |
1.37 |
6.2K |
-0.72% |
| LMT |
|
Lockheed Martin Corporation |
473.29 |
473.50 |
468.51 |
470.12 |
1.04M |
-0.73% |
| LNT |
|
Alliant Energy Corporation |
62.35 |
62.58 |
61.61 |
61.94 |
967K |
-1.04% |
| LSTR |
|
Landstar System, Inc |
140.68 |
140.68 |
136.52 |
136.74 |
209.5K |
-2.33% |
| MANH |
|
Manhattan Associates, Inc |
198.90 |
199.24 |
196.18 |
196.26 |
216.5K |
-0.80% |
| MATX |
|
Matson Inc |
113.65 |
114.00 |
110.25 |
110.25 |
353K |
-2.89% |
| MCK |
|
McKesson Corporation |
715.46 |
718.00 |
707.76 |
710.82 |
409.1K |
-0.66% |
| MPC |
|
Marathon Petroleum Corp |
175.86 |
177.02 |
174.56 |
175.62 |
1.76M |
-0.01% |
| MPLX |
|
Mplx LP |
50.81 |
50.95 |
50.12 |
50.71 |
1.13M |
-0.47% |
| MTD |
|
Mettler-Toledo International Inc |
1201.74 |
1201.74 |
1163.15 |
1168.56 |
164.5K |
-2.12% |
| NFE |
|
New Fortress Energy Llc |
3.97 |
4.08 |
3.73 |
3.76 |
6.83M |
-3.34% |
| NGL |
|
Ngl Energy Partners LP |
4.25 |
4.35 |
4.25 |
4.28 |
548.4K |
0.23% |
| NMFC |
|
New Mountain Finance Corp |
10.72 |
10.76 |
10.67 |
10.68 |
352.9K |
-0.09% |
| OFS |
|
Ofs Capital Corp |
8.63 |
8.64 |
8.50 |
8.59 |
27.1K |
-0.12% |
| OMI |
|
Owens & Minor, Inc |
8.03 |
8.26 |
7.75 |
7.77 |
707.1K |
-2.51% |
| PAA |
|
Plains All American Pipeline, L |
18.62 |
18.72 |
18.55 |
18.70 |
1.46M |
-0.16% |
| PAGP |
|
Plains Gp Holdings LP |
19.65 |
19.70 |
19.50 |
19.58 |
1.13M |
-0.31% |
| PANL |
|
Universal Display Corporation |
5.11 |
5.12 |
5.00 |
5.01 |
153.2K |
-1.76% |
| PARR |
|
Par Petroleum Corp |
34.95 |
34.99 |
34.14 |
34.52 |
1.09M |
0.85% |
| PATK |
|
Patrick Industries, Inc |
99.90 |
99.93 |
97.63 |
97.63 |
268.9K |
-1.61% |
| PBF |
|
PBF Energy Inc |
27.12 |
27.26 |
26.54 |
26.89 |
2.21M |
-0.30% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
11.35 |
11.44 |
11.21 |
11.32 |
249.6K |
-0.18% |
| PI |
|
Impinj Inc |
115.13 |
117.07 |
110.79 |
111.65 |
544.1K |
-0.85% |
| PLD |
|
ProLogis |
109.68 |
110.08 |
108.19 |
108.62 |
5.26M |
-0.67% |
| PRO |
|
PROS Holdings, Inc |
15.70 |
15.77 |
15.07 |
15.11 |
462.2K |
-2.39% |
| PSX |
|
Phillips 66 |
129.76 |
130.00 |
128.15 |
128.27 |
1.99M |
-0.57% |
| QRHC |
|
Quest Resource |
2.10 |
2.11 |
2.01 |
2.03 |
106.3K |
-2.40% |
| QUAD |
|
Quad/Graphics, Inc. |
5.59 |
5.62 |
5.47 |
5.47 |
202.5K |
-1.62% |
| R |
|
Ryder System, Inc |
175.73 |
175.90 |
173.62 |
174.02 |
289.2K |
-0.20% |
| REKR |
|
Rekor Systems Inc |
1.28 |
1.30 |
1.20 |
1.21 |
2.58M |
-1.63% |
| RLGT |
|
Radiant Logistics |
6.10 |
6.10 |
5.98 |
5.98 |
109.5K |
-1.16% |
| RMBL |
|
Rumbleon Inc |
2.79 |
2.88 |
2.62 |
2.63 |
63.2K |
-5.05% |
| ROK |
|
Rockwell Automation |
345.50 |
351.07 |
344.84 |
346.59 |
951.3K |
1.00% |
| RS |
|
Reliance Steel & Aluminum |
329.15 |
329.15 |
322.00 |
322.00 |
187.2K |
-1.85% |