| ACH |
 |
Aluminum Corp |
2.42 |
2.42 |
2.20 |
2.24 |
482.7K |
-1.75% |
| AIR |
|
AAR Corp |
112.55 |
115.92 |
112.48 |
113.00 |
190.5K |
-0.19% |
| ARCB |
|
Arcbest Corp |
101.42 |
106.32 |
100.53 |
104.47 |
106.4K |
2.83% |
| ARW |
|
Arrow Electronics, Inc |
154.11 |
156.52 |
152.02 |
156.15 |
234.6K |
0.33% |
| AVT |
|
Avnet, Inc |
65.96 |
66.33 |
64.64 |
65.80 |
423.5K |
-0.24% |
| BA |
|
The Boeing Company |
239.35 |
246.51 |
238.40 |
242.93 |
4.49M |
1.50% |
| BABA |
|
Alibaba |
158.36 |
159.88 |
149.00 |
155.66 |
10.85M |
-1.93% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.67 |
2.76 |
2.66 |
2.70 |
1.6K |
1.89% |
| BGSF |
|
Bg Staffing |
5.74 |
5.99 |
5.74 |
5.87 |
22.4K |
2.26% |
| BSET |
|
Bassett Furniture Industries Inc |
16.06 |
16.23 |
15.70 |
15.97 |
4.8K |
-1.42% |
| CACI |
|
CACI International Inc |
568.39 |
584.57 |
564.85 |
573.29 |
115.6K |
2.12% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
3.85 |
3.85 |
31.7K |
-12.30% |
| CANG |
|
Cango Inc ADR |
0.83 |
0.89 |
0.81 |
0.84 |
245.1K |
5.00% |
| CAT |
|
Caterpillar Inc |
761.54 |
784.00 |
747.42 |
774.35 |
1.77M |
2.12% |
| CG |
|
The Carlyle Group |
53.68 |
55.26 |
53.56 |
54.49 |
1.05M |
0.07% |
| CHRW |
|
C |
170.01 |
180.18 |
165.74 |
175.96 |
4.17M |
4.88% |
| CLS |
|
Celestica Inc |
279.37 |
284.68 |
272.00 |
280.33 |
1.27M |
2.02% |
| CNI |
|
Canadian National Railway (USA) |
107.38 |
107.77 |
105.73 |
107.58 |
1.33M |
0.26% |
| CTLP |
|
Cantaloupe Inc |
10.37 |
10.37 |
10.08 |
10.23 |
2.58M |
-1.25% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.79 |
67.76 |
65.22 |
66.53 |
8.96M |
1.06% |
| CVEO |
|
Civeo Corp |
28.49 |
29.20 |
28.20 |
28.75 |
437.1K |
0.42% |
| |
| CVI |
|
CVR Energy, Inc |
22.65 |
23.31 |
22.65 |
23.16 |
307.5K |
1.53% |
| CVLG |
|
Covenant Logistics Group Inc |
28.03 |
28.76 |
27.58 |
28.53 |
76.8K |
1.60% |
| CYRX |
|
Cryoport Inc |
8.24 |
8.68 |
8.24 |
8.36 |
172.4K |
1.46% |
| DASH |
|
DoorDash Inc |
161.12 |
166.79 |
159.47 |
160.34 |
5.46M |
-0.50% |
| DGII |
|
Digi International Inc |
46.54 |
48.33 |
46.35 |
48.26 |
185.5K |
4.26% |
| DK |
|
Delek US Holdings, Inc |
32.81 |
35.06 |
32.75 |
34.48 |
405.9K |
4.42% |
| DKL |
|
MSSATURNS FORD 8 |
53.30 |
55.37 |
53.30 |
54.97 |
26.6K |
2.94% |
| DLHC |
|
Dlh Holdings Corp |
5.63 |
5.64 |
5.50 |
5.57 |
20.3K |
-2.62% |
| DNOW |
|
Now Inc |
16.28 |
16.49 |
15.78 |
16.42 |
923.3K |
1.61% |
| DSGX |
|
Descartes Systems Group (USA) |
64.12 |
66.33 |
64.12 |
65.73 |
533.2K |
1.56% |
| DSS |
|
Document Security Systems |
0.92 |
0.94 |
0.89 |
0.92 |
16.5K |
2.22% |
| DUOT |
|
Duos Technologies Group Inc |
9.13 |
9.34 |
8.68 |
8.99 |
42.1K |
2.39% |
| DXPE |
|
DXP Enterprises, Inc |
142.34 |
148.61 |
141.08 |
148.46 |
46.4K |
4.25% |
| EEIQ |
|
Elite Education Group International Ltd |
0.17 |
0.19 |
0.17 |
0.18 |
268.4K |
5.88% |
| EH |
|
Ehang Holdings Ltd Ads |
11.59 |
11.77 |
11.45 |
11.56 |
180K |
0.87% |
| ENB |
|
Enbridge Inc |
51.38 |
54.20 |
51.27 |
53.82 |
5.17M |
3.82% |
| EXPD |
|
Expeditors International of Washington |
140.52 |
147.85 |
139.02 |
146.51 |
1.59M |
4.23% |
| EXTR |
|
Extreme Networks, Inc |
14.29 |
14.51 |
14.10 |
14.46 |
862.1K |
2.26% |
| FDUS |
|
Fidus Investment Cor |
18.95 |
18.97 |
18.60 |
18.86 |
210.7K |
-0.58% |
| FLR |
|
Fluor Corporation (NEW) |
45.18 |
46.21 |
44.64 |
45.49 |
1.94M |
-0.39% |
| FWRD |
|
Forward Air Corporation |
26.98 |
27.93 |
26.40 |
26.82 |
310.6K |
-1.11% |
| GBX |
|
The Greenbrier Companies |
56.48 |
57.49 |
55.81 |
57.29 |
162.3K |
2.18% |
| GEF |
|
Greif, Inc |
76.28 |
77.14 |
75.73 |
76.80 |
57.8K |
0.67% |
| GFF |
|
Griffon Corporation |
92.59 |
94.28 |
91.36 |
93.58 |
102.4K |
1.51% |
| GIB |
|
CGI Group Inc |
75.34 |
76.45 |
73.85 |
74.54 |
416.9K |
-0.88% |
| GLAD |
|
Gladstone Capital Corporation |
18.78 |
18.84 |
18.48 |
18.55 |
157.6K |
-1.22% |
| GLP |
|
Global Partners LP |
48.47 |
49.16 |
47.87 |
48.75 |
55.1K |
0.72% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.86 |
0.86 |
0.82 |
0.84 |
82.3K |
1.20% |
| HFFG |
|
HF Foods Group Inc |
1.48 |
1.54 |
1.47 |
1.48 |
116.7K |
-1.33% |
| HQI |
|
Hirequest Inc |
10.56 |
11.20 |
10.56 |
10.95 |
3.3K |
2.62% |
 |
| HUBG |
|
Hub Group, Inc |
39.59 |
40.91 |
39.47 |
39.62 |
770K |
-0.95% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.40 |
5.55 |
5.34 |
5.46 |
114.5K |
1.30% |
| INFY |
|
Infosys Technologies Limited (ADR) |
15.00 |
15.00 |
14.44 |
14.72 |
15.8M |
3.59% |
| IRM |
|
Iron Mountain Incorporated |
106.83 |
110.89 |
106.09 |
109.82 |
2.14M |
3.60% |
| IX |
|
ORIX Corporation (ADR) |
35.82 |
36.41 |
35.82 |
36.34 |
212.2K |
-0.71% |
| JBHT |
|
J |
214.77 |
224.68 |
214.77 |
221.65 |
409.6K |
1.34% |
| JD |
|
Jd.com Inc Ads |
27.26 |
27.48 |
26.77 |
27.15 |
6.78M |
-1.34% |
| KBR |
|
KBR, Inc |
40.38 |
41.54 |
40.10 |
41.30 |
414.9K |
2.86% |
| KKR |
|
KKR & Co. L.P. |
101.25 |
102.92 |
100.77 |
101.69 |
2.21M |
0.56% |
| KNX |
|
Knight Transportation |
60.01 |
60.25 |
58.54 |
59.57 |
1.39M |
-0.55% |
| KRT |
|
Karat Packaging Inc |
25.75 |
25.98 |
25.58 |
25.92 |
26K |
0.78% |
| KTCC |
|
Key Tronic Corporation |
3.12 |
3.14 |
2.97 |
3.10 |
6.1K |
-1.59% |
| LDOS |
|
Leidos Holdings Inc |
172.40 |
176.65 |
171.64 |
176.19 |
562.3K |
2.77% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.57 |
2.69 |
2.57 |
2.65 |
11.1K |
-1.49% |
| LMT |
|
Lockheed Martin Corporation |
634.98 |
656.34 |
631.16 |
652.34 |
848.3K |
2.34% |
| LNT |
|
Alliant Energy Corporation |
69.66 |
71.38 |
69.66 |
71.20 |
1.52M |
2.18% |
| LSTR |
|
Landstar System, Inc |
137.95 |
143.94 |
135.24 |
142.32 |
1M |
3.61% |
| MANH |
|
Manhattan Associates, Inc |
139.79 |
143.35 |
137.77 |
140.59 |
537.1K |
2.29% |
| MATX |
|
Matson Inc |
158.36 |
162.61 |
157.19 |
162.22 |
62.7K |
2.54% |
| MCK |
|
McKesson Corporation |
915.00 |
938.03 |
908.19 |
934.01 |
367.5K |
1.97% |
| MPC |
|
Marathon Petroleum Corp |
196.38 |
204.32 |
195.75 |
203.21 |
623.3K |
2.62% |
| MPLX |
|
Mplx LP |
55.15 |
57.12 |
55.15 |
56.82 |
1.8M |
3.03% |
| MTD |
|
Mettler-Toledo International Inc |
1361.00 |
1377.86 |
1351.72 |
1362.59 |
73.7K |
0.34% |
| NFE |
|
New Fortress Energy Llc |
1.20 |
1.25 |
1.19 |
1.21 |
3.38M |
0.83% |
| NGL |
|
Ngl Energy Partners LP |
12.00 |
12.15 |
11.53 |
12.02 |
240.7K |
0.17% |
| NMFC |
|
New Mountain Finance Corp |
8.38 |
8.41 |
8.25 |
8.31 |
1.03M |
-1.31% |
| OFS |
|
Ofs Capital Corp |
4.16 |
4.22 |
4.06 |
4.14 |
80.5K |
-0.48% |
| PAA |
|
Plains All American Pipeline, L |
19.78 |
20.24 |
19.75 |
20.15 |
2.33M |
1.87% |
| PAGP |
|
Plains Gp Holdings LP |
20.93 |
21.61 |
20.93 |
21.60 |
2.24M |
1.79% |
| PANL |
|
Universal Display Corporation |
8.39 |
8.61 |
8.19 |
8.49 |
402.4K |
0.47% |
 |
| PARR |
|
Par Petroleum Corp |
40.90 |
43.04 |
40.90 |
42.86 |
247.4K |
3.50% |
| PATK |
|
Patrick Industries, Inc |
141.43 |
144.29 |
139.95 |
143.19 |
140.7K |
1.32% |
| PBF |
|
PBF Energy Inc |
33.67 |
34.63 |
33.40 |
34.52 |
1.84M |
2.52% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
14.77 |
15.10 |
14.63 |
14.90 |
50.4K |
0.34% |
| PI |
|
Impinj Inc |
108.75 |
122.07 |
108.75 |
120.91 |
606.7K |
9.51% |
| PLD |
|
ProLogis |
135.61 |
140.47 |
135.61 |
138.96 |
1.07M |
1.89% |
| PSX |
|
Phillips 66 |
155.97 |
159.81 |
155.00 |
159.77 |
798.9K |
2.25% |
| QRHC |
|
Quest Resource |
2.02 |
2.11 |
1.93 |
1.93 |
6.2K |
-5.39% |
| QUAD |
|
Quad/Graphics, Inc. |
6.15 |
6.75 |
6.15 |
6.55 |
152.5K |
7.38% |
| R |
|
Ryder System, Inc |
207.26 |
214.03 |
205.15 |
213.81 |
293.6K |
2.79% |
| REKR |
|
Rekor Systems Inc |
0.84 |
0.85 |
0.80 |
0.81 |
1.93M |
-1.22% |
| RLGT |
|
Radiant Logistics |
7.61 |
7.65 |
7.31 |
7.34 |
184.9K |
-3.55% |
| ROK |
|
Rockwell Automation |
384.00 |
398.25 |
380.87 |
394.35 |
802.5K |
3.23% |
| RS |
|
Reliance Steel & Aluminum |
350.33 |
352.90 |
339.10 |
343.43 |
348.7K |
-3.60% |
| RSG |
|
Republic Services, Inc |
220.97 |
224.55 |
220.57 |
223.12 |
580.1K |
1.02% |
| SAIA |
|
Saia Inc |
377.08 |
390.09 |
377.08 |
384.94 |
377.1K |
1.55% |
| SAIC |
|
Science Applications International |
83.45 |
88.04 |
83.00 |
86.65 |
387.1K |
3.83% |
| SANM |
|
Sanmina-SCI Corporation |
141.39 |
149.09 |
140.02 |
146.04 |
309.6K |
3.36% |
| SCKT |
|
Socket Mobile, Inc |
1.07 |
1.08 |
1.07 |
1.07 |
1.2K |
0.00% |