Stock Screener Free Signup



Logistic Stocks List

Logistic Stocks List is a list of public traded Logistic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 137.02 138.01 135.17 135.44 1056700 -0.67% ABC Stock Predictions
AGTI 16.25 16.37 15.45 15.68 219500 -2.85% AGTI Stock Predictions
AIR 35.36 36.30 34.88 35.01 384700 0.11% AIR Stock Predictions
ALYA 1.90 1.90 1.78 1.82 2500 -2.67% ALYA Stock Predictions
AMRK 25.91 27.00 25.76 26.80 151000 5.02% AMRK Stock Predictions
ARCB 71.89 72.60 70.56 72.24 161600 2.12% ARCB Stock Predictions
ARW 93.37 94.18 91.20 92.72 615800 0.53% ARW Stock Predictions
ATSG 23.94 24.32 23.79 23.97 290300 -0.04% ATSG Stock Predictions
ATVI 74.70 75.33 74.47 74.86 6324000 0.71% ATVI Stock Predictions
AVT 35.79 36.43 35.45 35.92 754900 1.10% AVT Stock Predictions
AYRO 0.67 0.69 0.62 0.64 126300 -1.54% AYRO Stock Predictions
BA 129.32 130.45 125.60 127.51 7246600 0.13% BA Stock Predictions
BABA 79.43 80.41 77.10 77.87 16939500 -1.32% BABA Stock Predictions
BAOS 0.93 0.93 0.78 0.92 11100 -1.08% BAOS Stock Predictions
BECN 51.67 53.05 51.36 51.99 1212800 2.73% BECN Stock Predictions
BGSF 11.60 11.60 11.35 11.35 8000 -1.73% BGSF Stock Predictions
BSET 16.60 16.68 16.01 16.29 47000 -1.21% BSET Stock Predictions
CACI 270.75 270.75 263.03 263.70 120900 -1.95% CACI Stock Predictions
CAMP 3.99 4.26 3.94 4.13 894600 1.98% CAMP Stock Predictions
CANG 2.16 2.23 2.03 2.10 62600 -2.33% CANG Stock Predictions
CAT 164.46 164.57 160.60 162.44 2752800 -0.11% CAT Stock Predictions
CEQP 26.66 27.32 26.27 26.86 673500 2.48% CEQP Stock Predictions
CG 26.99 27.39 26.30 26.66 1890600 0.68% CG Stock Predictions
CHRW 97.59 99.85 97.07 98.06 1194100 0.88% CHRW Stock Predictions
CLS 8.36 8.54 8.26 8.36 499300 0.97% CLS Stock Predictions
CNI 109.92 110.27 108.48 108.69 1599900 -0.60% CNI Stock Predictions
CTLP 3.79 3.85 3.65 3.73 238900 -0.53% CTLP Stock Predictions
CTSH 59.10 59.64 57.68 57.97 2753400 -1.23% CTSH Stock Predictions
CVEO 24.40 24.83 24.40 24.59 12500 1.49% CVEO Stock Predictions
CVI 26.26 28.25 25.99 27.99 1141600 9.51% CVI Stock Predictions
CVLG 28.08 29.08 27.97 28.55 118400 1.93% CVLG Stock Predictions
CYRX 24.68 24.79 23.56 24.17 619400 0.88% CYRX Stock Predictions
DASH 52.34 53.18 50.20 51.15 3109400 0.83% DASH Stock Predictions
DCP 36.21 36.83 36.09 36.51 880000 2.10% DCP Stock Predictions
DGII 32.55 33.16 32.31 32.78 191700 1.99% DGII Stock Predictions
DK 24.87 26.12 24.75 25.91 1230700 7.29% DK Stock Predictions
DKL 49.55 50.63 49.01 49.21 99300 0.47% DKL Stock Predictions
DLHC 12.22 12.45 11.92 12.05 43400 -1.71% DLHC Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DRE 49.71 50.60 48.23 48.43 5448900 -1.76% DRE Stock Predictions
DSGX 63.58 65.04 63.48 64.30 172300 1.63% DSGX Stock Predictions
DSKE 4.98 5.22 4.88 4.92 296400 0.82% DSKE Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
DUOT 3.91 3.91 3.91 3.91 400 3.71% DUOT Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EEIQ 0.98 1.09 0.95 1.09 1300 18.48% EEIQ Stock Predictions
EH 5.01 5.20 4.98 5.02 201900 1.41% EH Stock Predictions
ENB 37.57 37.99 37.25 37.51 4169200 0.81% ENB Stock Predictions
ENZ 2.13 2.15 2.08 2.10 25200 -1.41% ENZ Stock Predictions
ETWO 6.36 6.44 6.17 6.23 1826200 0.00% ETWO Stock Predictions
EXPD 87.11 89.22 87.11 89.04 1469800 2.60% EXPD Stock Predictions
EXTR 12.42 12.78 12.27 12.53 923700 2.20% EXTR Stock Predictions
FDUS 16.95 17.25 16.80 16.92 83300 -0.12% FDUS Stock Predictions
FLR 24.23 24.52 23.37 23.68 2624000 -1.54% FLR Stock Predictions
FWRD 89.68 91.77 89.49 90.64 186200 1.48% FWRD Stock Predictions
GBX 26.50 26.50 25.32 25.48 623500 -1.96% GBX Stock Predictions
GEF 61.00 61.45 58.01 58.83 332100 -2.86% GEF Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GIB 75.29 75.66 73.89 74.01 164400 -1.14% GIB Stock Predictions
GLAD 8.43 8.78 8.40 8.44 195200 0.60% GLAD Stock Predictions
GLP 24.67 25.26 24.40 24.78 83700 1.56% GLP Stock Predictions
GOEV 2.07 2.15 2.01 2.03 6007500 -0.49% GOEV Stock Predictions
GTEC 2.74 2.74 2.55 2.56 14900 -6.91% GTEC Stock Predictions
HFFG 4.09 4.11 4.00 4.04 27700 -1.22% HFFG Stock Predictions
HQI 13.50 13.65 13.00 13.19 9400 0.92% HQI Stock Predictions
HSC 4.21 4.30 4.05 4.11 808300 -0.96% HSC Stock Predictions
HUBG 68.33 70.21 68.06 69.78 258400 2.36% HUBG Stock Predictions
ILPT 6.14 6.29 5.78 5.88 1484400 -4.23% ILPT Stock Predictions
INFY 16.90 17.04 16.68 16.79 12443000 0.60% INFY Stock Predictions
IRM 45.23 45.41 43.44 43.59 2436900 -2.55% IRM Stock Predictions
IX 73.85 73.85 72.24 72.53 68300 -1.64% IX Stock Predictions
JBHT 161.84 164.16 160.95 162.83 720800 0.56% JBHT Stock Predictions
JD 54.03 55.06 52.17 52.66 6123200 -1.27% JD Stock Predictions
KBR 44.36 44.74 43.15 43.70 1063400 -0.64% KBR Stock Predictions
KKR 44.48 44.77 43.20 43.93 3709800 0.62% KKR Stock Predictions
KNX 49.08 49.84 48.46 49.19 2119500 0.92% KNX Stock Predictions
KRT 16.55 17.47 16.50 16.50 18400 -0.24% KRT Stock Predictions
KTCC 4.27 4.28 4.10 4.17 15500 -2.34% KTCC Stock Predictions
LDOS 89.03 89.39 87.61 88.20 526900 -0.21% LDOS Stock Predictions
LITB 1.01 1.05 0.98 1.00 208200 -1.96% LITB Stock Predictions
LMT 409.20 410.32 398.36 399.74 1051500 -1.94% LMT Stock Predictions
LNT 58.04 58.31 56.57 56.84 1209600 -2.05% LNT Stock Predictions
LSTR 144.97 145.86 141.69 143.23 427500 -0.97% LSTR Stock Predictions
MANH 132.08 133.61 129.64 131.20 278000 0.50% MANH Stock Predictions
MATX 62.81 63.66 62.23 63.09 525200 1.22% MATX Stock Predictions
MCK 345.40 349.49 341.14 341.47 935800 -0.41% MCK Stock Predictions
MDH 9.86 9.86 9.86 9.86 300 0.00% MDH Stock Predictions
MEDS 1.18 1.19 1.06 1.07 71600 -4.46% MEDS Stock Predictions
MPC 91.43 93.57 91.15 92.85 3747400 3.70% MPC Stock Predictions
MPLX 29.08 29.50 28.70 28.83 3186900 0.95% MPLX Stock Predictions
MTD 1130.07 1136.58 1095.38 1104.28 119500 -1.21% MTD Stock Predictions
NFE 42.35 43.04 41.65 41.96 841600 1.80% NFE Stock Predictions
NGL 1.24 1.29 1.23 1.26 273500 0.80% NGL Stock Predictions
NMFC 11.55 11.92 11.55 11.69 388400 1.65% NMFC Stock Predictions
OFS 7.66 8.07 7.66 7.80 79100 1.43% OFS Stock Predictions
OMI 25.38 25.44 24.88 25.00 585400 -0.52% OMI Stock Predictions
OMQS 6.05 6.07 5.90 5.91 7900 -2.15% OMQS Stock Predictions
PAA 10.36 10.55 10.17 10.21 10084100 0.29% PAA Stock Predictions
PAGP 10.66 10.81 10.46 10.55 2896700 0.96% PAGP Stock Predictions
PANL 4.45 4.55 4.43 4.50 75700 1.35% PANL Stock Predictions
PARR 15.00 15.36 14.69 15.01 811700 3.37% PARR Stock Predictions
PATK 44.03 44.56 42.92 43.67 302400 0.39% PATK Stock Predictions
PBF 30.70 33.16 30.51 32.33 3648000 8.31% PBF Stock Predictions
PBFX 17.39 18.31 17.39 18.05 341600 3.97% PBFX Stock Predictions
PBTS 0.59 0.64 0.49 0.60 14367500 20.00% PBTS Stock Predictions
PESI 4.63 4.66 4.58 4.61 3600 0.22% PESI Stock Predictions
PI 82.25 83.41 79.53 81.44 199200 1.98% PI Stock Predictions
PLD 105.73 106.74 101.79 102.28 6329300 -1.80% PLD Stock Predictions
PRO 23.21 23.66 22.76 23.48 165300 3.80% PRO Stock Predictions
PSX 75.54 77.44 75.39 76.22 4143800 2.78% PSX Stock Predictions
PTSI 30.16 30.79 29.85 30.15 23000 1.17% PTSI Stock Predictions
PWFL 3.07 3.08 2.95 3.03 12000 -0.98% PWFL Stock Predictions
QRHC 7.49 7.53 7.28 7.42 46500 0.27% QRHC Stock Predictions
QUAD 3.01 3.10 2.91 2.94 104000 0.00% QUAD Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
REKR 0.88 0.93 0.87 0.90 140500 3.45% REKR Stock Predictions
RLGT 5.70 5.78 5.61 5.65 121100 0.00% RLGT Stock Predictions
RMBL 17.81 18.53 17.71 18.09 66700 3.61% RMBL Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
RS 171.51 173.96 170.44 172.61 406400 2.12% RS Stock Predictions
RSG 140.99 141.04 137.86 138.60 1116100 -1.05% RSG Stock Predictions
SAIA 187.79 192.76 187.24 192.26 671300 3.66% SAIA Stock Predictions
SAIC 89.86 90.35 87.97 88.53 266600 -0.28% SAIC Stock Predictions
SANM 45.93 46.08 44.90 45.60 286800 0.00% SANM Stock Predictions
SCKT 2.13 2.19 2.09 2.13 6800 0.00% SCKT Stock Predictions
SEE 44.99 45.31 43.75 44.38 1347900 0.16% SEE Stock Predictions
SGH 16.19 16.54 15.99 16.25 356800 1.44% SGH Stock Predictions
SHLX 15.81 15.83 15.80 15.80 1285000 0.00% SHLX Stock Predictions
SLB 34.60 35.30 33.86 33.98 12706700 0.35% SLB Stock Predictions
SLRC 13.18 13.28 12.77 12.86 256300 0.00% SLRC Stock Predictions
SND 1.46 1.47 1.37 1.40 65200 1.45% SND Stock Predictions
SNDR 21.06 21.28 20.76 21.04 409200 0.19% SNDR Stock Predictions
SNEX 81.70 82.54 80.42 81.34 82800 0.28% SNEX Stock Predictions
SNX 84.51 85.95 82.98 84.46 574100 0.31% SNX Stock Predictions
SOI 8.99 9.32 8.82 9.01 167700 2.62% SOI Stock Predictions
SONM 0.57 0.57 0.52 0.54 92500 1.89% SONM Stock Predictions
SP 30.59 31.17 30.32 30.59 71400 0.89% SP Stock Predictions
SPLP 41.01 42.01 41.01 42.00 4100 1.35% SPLP Stock Predictions
SPSC 121.27 123.98 121.03 123.49 212800 2.73% SPSC Stock Predictions
STCN 1.39 1.39 1.37 1.37 205400 -1.44% STCN Stock Predictions
STLD 71.18 72.10 69.94 70.76 1654100 1.55% STLD Stock Predictions
SXC 5.86 5.94 5.77 5.82 652700 0.87% SXC Stock Predictions
SZC 36.15 37.49 36.15 36.67 12500 0.71% SZC Stock Predictions
TANH 0.19 0.20 0.18 0.19 609400 0.00% TANH Stock Predictions
TBI 19.43 19.69 19.10 19.28 89100 0.05% TBI Stock Predictions
TER 79.07 79.70 77.20 78.37 1570700 1.50% TER Stock Predictions
TESS 4.41 4.41 4.05 4.12 22900 -0.24% TESS Stock Predictions
TFII 92.91 94.28 92.03 92.99 201100 1.34% TFII Stock Predictions
TRGP 58.76 59.79 57.63 58.20 2359100 1.61% TRGP Stock Predictions
TTEC 45.74 46.04 43.98 44.72 240900 -1.35% TTEC Stock Predictions

Logistics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days