Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Logistic Stocks List

Logistic Stocks List is a list of public traded Logistic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Logistic Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AIR AAR Corp 74.61 75.00 73.37 73.39 432.6K -1.78%
AMRK A-Mark Precious Meta 23.77 23.77 22.43 22.48 167.3K -4.66%
ARCB Arcbest Corp 82.47 83.12 79.22 79.24 263.6K -2.75%
ARW Arrow Electronics, Inc 132.74 133.01 130.31 130.50 371.8K -1.08%
AVT Avnet, Inc 56.00 56.24 55.04 55.06 409.5K -1.38%
AYRO Ayro Inc 6.30 6.59 6.15 6.15 78.9K -1.91%
BA The Boeing Company 230.12 233.61 228.42 230.00 9.14M -0.22%
BABA Alibaba 114.65 117.21 113.20 116.97 34.38M 8.09%
BAOS Baosheng Media Group Holdings Ltd 2.71 2.77 2.68 2.77 58.9K 4.14%
BGSF Bg Staffing 6.12 6.34 6.11 6.12 44.1K -0.33%
BSET Bassett Furniture Industries Inc 18.80 19.12 18.25 18.62 61.9K -0.48%
CACI CACI International Inc 486.19 489.78 474.59 474.95 124.1K -2.52%
CAMP CalAmp Corp 1.49 1.53 1.41 1.44 59.8K -2.04%
CANG Cango Inc ADR 5.18 5.20 4.90 5.05 965.4K -2.51%
CAT Caterpillar Inc 406.26 408.75 403.02 404.64 2.17M -0.28%
CG The Carlyle Group 59.11 59.28 57.60 57.64 3.6M -2.26%
CHRW C 98.00 98.27 96.99 97.06 734.6K -0.98%
CLS Celestica Inc 165.49 165.83 158.79 160.49 3.03M -1.08%
CNI Canadian National Railway (USA) 104.35 104.69 102.94 103.04 993.3K -0.86%
CTLP Cantaloupe Inc 11.02 11.05 11.02 11.03 1.34M 0.09%
CTSH Cognizant Technology Solutions Corp 75.42 75.78 74.29 74.31 2.48M -1.43%
CVEO Civeo Corp 24.38 24.58 23.91 23.92 56.9K -2.17%
CVI CVR Energy, Inc 30.43 31.21 30.25 30.79 1.05M -0.61%
CVLG Covenant Logistics Group Inc 25.07 25.15 24.11 24.11 110.6K -3.52%
CYRX Cryoport Inc 7.57 7.57 7.30 7.33 460.6K -2.27%
DASH DoorDash Inc 239.39 239.57 234.60 236.77 3.48M -2.50%
DGII Digi International Inc 32.98 33.20 32.67 32.86 185.9K 0.64%
DK Delek US Holdings, Inc 26.37 26.39 25.94 26.16 1.46M -0.15%
DKL MSSATURNS FORD 8 44.01 44.33 43.55 44.32 54.5K 0.48%
DLHC Dlh Holdings Corp 5.62 5.64 5.50 5.50 34.5K -2.65%
DNOW Now Inc 14.03 14.89 14.03 14.40 2.1M 2.93%
DSGX Descartes Systems Group (USA) 103.13 103.24 101.89 102.30 309K -0.30%
DSS Document Security Systems 0.93 0.95 0.92 0.92 22.2K -3.16%
DUOT Duos Technologies Group Inc 7.22 7.39 6.90 7.00 592.6K -3.71%
DXPE DXP Enterprises, Inc 92.37 102.00 91.11 99.35 730.6K 7.72%
EEIQ Elite Education Group International Ltd 0.58 0.58 0.53 0.55 13.1K -1.79%
EH Ehang Holdings Ltd Ads 17.96 18.48 17.80 18.18 1.5M 2.83%
ENB Enbridge Inc 45.16 45.35 44.58 45.27 4.31M 0.13%
ETWO E2open Parent Holdings Inc 3.26 3.27 3.26 3.27 3.36M 0.00%
EXPD Expeditors International of Washington 115.22 115.59 113.29 113.33 970.9K -1.44%
EXTR Extreme Networks, Inc 17.19 17.25 16.74 16.78 1.13M -1.70%
FDUS Fidus Investment Cor 21.38 21.58 21.38 21.41 96.8K -0.23%
FLR Fluor Corporation (NEW) 53.93 54.05 52.92 52.95 2.16M -1.60%
FWRD Forward Air Corporation 27.99 28.11 27.11 27.52 322K -0.40%
GBX The Greenbrier Companies 52.74 52.74 50.64 50.87 432.6K -3.56%
GEF Greif, Inc 66.80 66.80 65.07 65.07 140.7K -2.30%
GFF Griffon Corporation 78.80 78.96 76.53 76.60 428.6K -2.30%
GIB CGI Group Inc 101.39 101.49 100.15 100.20 242.5K -0.90%
GLAD Gladstone Capital Corporation 28.90 29.07 28.70 28.72 92.2K -0.42%
GLP Global Partners LP 51.50 51.50 50.91 51.25 30.8K -0.49%
GTEC Global Defense Technology and Systems, Inc. 1.89 1.90 1.87 1.90 54.8K 1.60%
HFFG HF Foods Group Inc 3.30 3.35 3.22 3.25 35.3K -0.91%
HQI Hirequest Inc 9.97 10.05 9.44 9.55 29.9K -4.60%
HUBG Hub Group, Inc 35.15 35.15 34.08 34.31 312K -2.03%
ILPT Industrial Logistics Properties Trust 5.97 6.06 5.80 6.04 557.4K 0.83%
INFY Infosys Technologies Limited (ADR) 18.25 18.32 18.19 18.22 13.9M 1.17%
IRM Iron Mountain Incorporated 98.55 99.18 96.79 97.26 1.72M -0.76%
IX ORIX Corporation (ADR) 22.55 22.55 22.27 22.32 126.6K -1.59%
JBHT J 152.85 153.07 149.19 149.67 1.12M -1.66%
JD Jd.com Inc Ads 31.75 32.20 31.55 32.12 14.17M 4.29%
KBR KBR, Inc 47.08 47.13 45.43 45.52 1.26M -2.90%
KKR KKR & Co. L.P. 139.43 140.12 136.74 137.21 2.63M -1.59%
KNX Knight Transportation 47.01 47.01 45.36 45.42 2.46M -2.91%
KRT Karat Packaging Inc 28.62 28.65 28.08 28.53 54.2K -0.35%
KTCC Key Tronic Corporation 3.03 3.06 2.97 2.97 5.3K -1.00%
LDOS Leidos Holdings Inc 163.89 164.40 160.21 160.21 691.2K -2.11%
LITB Lightinthebox Holding CO Ltd 1.31 1.42 1.31 1.37 6.2K -0.72%
LMT Lockheed Martin Corporation 473.29 473.50 468.51 470.12 1.04M -0.73%
LNT Alliant Energy Corporation 62.35 62.58 61.61 61.94 967K -1.04%
LSTR Landstar System, Inc 140.68 140.68 136.52 136.74 209.5K -2.33%
MANH Manhattan Associates, Inc 198.90 199.24 196.18 196.26 216.5K -0.80%
MATX Matson Inc 113.65 114.00 110.25 110.25 353K -2.89%
MCK McKesson Corporation 715.46 718.00 707.76 710.82 409.1K -0.66%
MPC Marathon Petroleum Corp 175.86 177.02 174.56 175.62 1.76M -0.01%
MPLX Mplx LP 50.81 50.95 50.12 50.71 1.13M -0.47%
MTD Mettler-Toledo International Inc 1201.74 1201.74 1163.15 1168.56 164.5K -2.12%
NFE New Fortress Energy Llc 3.97 4.08 3.73 3.76 6.83M -3.34%
NGL Ngl Energy Partners LP 4.25 4.35 4.25 4.28 548.4K 0.23%
NMFC New Mountain Finance Corp 10.72 10.76 10.67 10.68 352.9K -0.09%
OFS Ofs Capital Corp 8.63 8.64 8.50 8.59 27.1K -0.12%
OMI Owens & Minor, Inc 8.03 8.26 7.75 7.77 707.1K -2.51%
PAA Plains All American Pipeline, L 18.62 18.72 18.55 18.70 1.46M -0.16%
PAGP Plains Gp Holdings LP 19.65 19.70 19.50 19.58 1.13M -0.31%
PANL Universal Display Corporation 5.11 5.12 5.00 5.01 153.2K -1.76%
PARR Par Petroleum Corp 34.95 34.99 34.14 34.52 1.09M 0.85%
PATK Patrick Industries, Inc 99.90 99.93 97.63 97.63 268.9K -1.61%
PBF PBF Energy Inc 27.12 27.26 26.54 26.89 2.21M -0.30%
PESI Perma-Fix Environmental Services, Inc 11.35 11.44 11.21 11.32 249.6K -0.18%
PI Impinj Inc 115.13 117.07 110.79 111.65 544.1K -0.85%
PLD ProLogis 109.68 110.08 108.19 108.62 5.26M -0.67%
PRO PROS Holdings, Inc 15.70 15.77 15.07 15.11 462.2K -2.39%
PSX Phillips 66 129.76 130.00 128.15 128.27 1.99M -0.57%
QRHC Quest Resource 2.10 2.11 2.01 2.03 106.3K -2.40%
QUAD Quad/Graphics, Inc. 5.59 5.62 5.47 5.47 202.5K -1.62%
R Ryder System, Inc 175.73 175.90 173.62 174.02 289.2K -0.20%
REKR Rekor Systems Inc 1.28 1.30 1.20 1.21 2.58M -1.63%
RLGT Radiant Logistics 6.10 6.10 5.98 5.98 109.5K -1.16%
RMBL Rumbleon Inc 2.79 2.88 2.62 2.63 63.2K -5.05%
ROK Rockwell Automation 345.50 351.07 344.84 346.59 951.3K 1.00%
RS Reliance Steel & Aluminum 329.15 329.15 322.00 322.00 187.2K -1.85%


Logistics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies