Stock Screener


Loan Stocks List

Loan Stocks List is a list of public traded Loan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Loan Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABCB 45.50 46.90 45.41 46.46 570100 -0.71% ABCB Stock Predictions
ABR 14.74 14.92 14.65 14.89 1533600 1.50% ABR Stock Predictions
ACNB 38.25 38.45 37.21 37.29 4800 -2.51% ACNB Stock Predictions
ACR 9.32 9.43 9.26 9.42 3400 1.84% ACR Stock Predictions
ACRE 11.90 12.23 11.89 12.21 441100 2.35% ACRE Stock Predictions
AFCG 15.63 15.78 15.59 15.61 138300 0.13% AFCG Stock Predictions
AFT 12.80 12.91 12.78 12.82 58800 0.16% AFT Stock Predictions
AGM 131.92 134.74 131.92 132.22 80400 -0.37% AGM Stock Predictions
AIF 12.67 12.76 12.62 12.72 43400 0.47% AIF Stock Predictions
AJX 8.56 8.75 8.48 8.70 54400 0.69% AJX Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
ALRS 21.01 21.01 19.84 20.02 33900 0.10% ALRS Stock Predictions
AMAL 23.70 23.70 21.71 22.60 435700 -5.28% AMAL Stock Predictions
AMNB 34.64 34.64 34.11 34.41 7900 -1.38% AMNB Stock Predictions
AMP 347.68 349.45 344.26 344.45 506700 -0.84% AMP Stock Predictions
AMTB 26.73 26.90 26.52 26.75 30500 0.19% AMTB Stock Predictions
APAM 35.48 36.13 35.48 36.10 273900 1.43% APAM Stock Predictions
APO 69.97 71.34 69.67 70.82 1775300 0.55% APO Stock Predictions
ARCC 19.65 19.75 19.52 19.64 2085700 0.10% ARCC Stock Predictions
ARDC 12.40 12.45 12.31 12.40 93700 -0.08% ARDC Stock Predictions
ARI 11.77 12.06 11.77 12.00 776300 2.04% ARI Stock Predictions
AROW 33.00 33.00 32.57 32.86 11000 -0.30% AROW Stock Predictions
ARR 6.11 6.24 6.11 6.21 6449900 1.64% ARR Stock Predictions
ASB 22.03 22.35 21.46 21.98 2280300 -2.48% ASB Stock Predictions
ASRV 3.97 4.02 3.97 3.98 1300 -0.50% ASRV Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
ATLO 24.24 24.24 24.05 24.21 13100 0.00% ATLO Stock Predictions
ATNM 11.45 11.70 11.35 11.56 234000 1.05% ATNM Stock Predictions
ATRA 4.94 5.30 4.93 5.27 781300 6.68% ATRA Stock Predictions
AUB 38.12 38.41 37.99 38.21 246000 0.45% AUB Stock Predictions
AX 44.44 48.54 44.44 47.90 672600 13.88% AX Stock Predictions
BAC 35.44 35.78 35.27 35.45 29825000 0.31% BAC Stock Predictions
BANC 17.20 17.32 16.92 17.24 437700 3.17% BANC Stock Predictions
BANF 82.06 83.88 82.06 83.66 62600 1.27% BANF Stock Predictions
BANR 62.84 63.27 62.54 62.69 104200 -0.46% BANR Stock Predictions
BBDC 8.58 8.78 8.58 8.78 297600 2.09% BBDC Stock Predictions
BCBP 18.16 18.19 18.02 18.03 61600 -0.83% BCBP Stock Predictions
BCML 19.59 19.59 18.85 19.32 10700 1.47% BCML Stock Predictions
BCOW 9.94 9.94 9.94 9.94 900 0.30% BCOW Stock Predictions
BCSF 13.24 13.68 13.24 13.54 274100 2.50% BCSF Stock Predictions
BFAM 76.12 77.52 75.93 77.13 294500 1.30% BFAM Stock Predictions
BFC 77.05 77.63 76.77 77.04 12100 -1.13% BFC Stock Predictions
BFIN 10.02 10.07 9.91 9.91 14700 -0.70% BFIN Stock Predictions
BFST 20.67 20.68 20.41 20.50 55200 -1.58% BFST Stock Predictions
BGB 10.99 11.05 10.96 10.99 176500 0.27% BGB Stock Predictions
BGH 13.49 13.58 13.48 13.51 84600 0.00% BGH Stock Predictions
BGX 11.42 11.51 11.42 11.47 53700 0.44% BGX Stock Predictions
BHB 30.21 31.23 30.20 30.33 13400 -0.49% BHB Stock Predictions
BHLB 31.27 31.27 30.19 30.23 285600 -2.48% BHLB Stock Predictions
BIT 15.07 15.14 14.93 14.96 112700 -0.73% BIT Stock Predictions
BKCC 3.74 3.82 3.74 3.78 192500 1.61% BKCC Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BKSC 16.14 16.50 16.10 16.25 3700 0.62% BKSC Stock Predictions
BKU 36.31 36.72 35.93 36.70 657200 1.02% BKU Stock Predictions
BLW 13.62 13.68 13.60 13.64 90300 -0.07% BLW Stock Predictions
BMO 100.43 100.52 99.77 100.25 1734200 -1.22% BMO Stock Predictions
BMRC 29.66 29.99 29.44 29.66 34300 -0.77% BMRC Stock Predictions
BMTX 4.92 5.15 4.92 5.10 36700 2.82% BMTX Stock Predictions
BNS 53.34 53.62 52.97 53.31 1176300 -0.15% BNS Stock Predictions
BOH 74.96 75.98 74.79 75.61 125200 1.20% BOH Stock Predictions
BOKF 99.04 100.21 98.25 99.50 305700 0.28% BOKF Stock Predictions
BPOP 65.61 67.84 65.31 67.04 615100 2.06% BPOP Stock Predictions
BPRN 32.81 34.65 32.70 33.60 12800 2.75% BPRN Stock Predictions
BRBS 12.58 12.58 12.31 12.39 12200 -1.04% BRBS Stock Predictions
BRKL 12.57 13.05 12.57 12.94 624000 2.13% BRKL Stock Predictions
BRMK 4.31 4.47 4.31 4.42 931900 2.31% BRMK Stock Predictions
BSL 12.90 13.01 12.90 12.92 44500 0.16% BSL Stock Predictions
BSRR 21.42 21.74 21.30 21.63 28000 1.03% BSRR Stock Predictions
BSVN 27.50 27.50 25.74 26.75 21100 -2.01% BSVN Stock Predictions
BTZ 11.20 11.25 11.16 11.19 294700 0.36% BTZ Stock Predictions
BUSE 22.48 22.91 22.30 22.85 194800 1.42% BUSE Stock Predictions
BWB 15.67 15.88 14.45 15.10 321500 -7.65% BWB Stock Predictions
BWFG 30.00 30.04 29.46 29.47 21600 -1.90% BWFG Stock Predictions
BX 93.60 96.20 92.95 95.86 4797500 2.19% BX Stock Predictions
BXMT 23.25 23.95 23.17 23.77 1433100 2.28% BXMT Stock Predictions
BY 23.62 24.60 23.62 24.24 119200 6.32% BY Stock Predictions
BYFC 1.15 1.31 1.15 1.31 261900 14.91% BYFC Stock Predictions
CABA 11.32 12.20 10.79 11.86 1165900 13.49% CABA Stock Predictions
CAC 41.30 41.75 41.07 41.56 22600 1.07% CAC Stock Predictions
CACC 455.46 473.25 455.46 472.15 110100 3.55% CACC Stock Predictions
CADE 25.59 26.29 25.48 26.08 1514700 2.07% CADE Stock Predictions
CALB 23.60 25.70 23.60 25.70 26900 9.74% CALB Stock Predictions
CARE 16.21 16.23 16.02 16.09 29200 -1.11% CARE Stock Predictions
CARV 4.95 4.95 4.75 4.91 6900 -0.20% CARV Stock Predictions
CASH 49.02 49.55 48.84 49.23 201600 0.37% CASH Stock Predictions
CASS 48.64 49.13 48.29 48.44 36900 -0.92% CASS Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CATC 77.25 79.83 76.91 79.53 75300 1.88% CATC Stock Predictions
CATY 42.06 42.36 41.74 42.23 183700 0.57% CATY Stock Predictions
CBAN 12.80 12.89 12.55 12.82 93400 0.16% CBAN Stock Predictions
CBFV 21.62 21.77 21.42 21.77 2400 0.79% CBFV Stock Predictions
CBH 8.93 8.99 8.93 8.98 8600 0.90% CBH Stock Predictions
CBNK 21.76 22.39 21.32 21.50 27100 -0.74% CBNK Stock Predictions
CBSH 65.40 65.72 65.07 65.42 255000 0.03% CBSH Stock Predictions
CBU 55.13 56.18 55.07 55.87 222400 1.34% CBU Stock Predictions
CCB 42.79 44.94 42.74 44.30 64800 3.99% CCB Stock Predictions
CCBG 31.96 32.23 31.85 31.96 20800 -0.22% CCBG Stock Predictions
CCD 23.37 23.47 22.88 22.91 290700 -1.97% CCD Stock Predictions
CCNE 23.36 23.87 23.36 23.86 53700 1.97% CCNE Stock Predictions
CFB 12.90 12.96 12.83 12.93 63300 0.23% CFB Stock Predictions
CFBK 20.50 20.50 20.50 20.50 800 1.89% CFBK Stock Predictions
CFFI 59.00 60.55 58.50 60.00 6700 1.28% CFFI Stock Predictions
CFFN 8.18 8.21 8.00 8.14 943300 -0.49% CFFN Stock Predictions
CFG 43.04 43.47 43.04 43.29 2856200 0.39% CFG Stock Predictions
CFR 130.31 132.28 126.06 127.45 820600 -3.56% CFR Stock Predictions
CGBD 14.91 15.14 14.91 15.06 198300 0.80% CGBD Stock Predictions
CHCO 90.90 92.48 90.90 91.95 46900 0.96% CHCO Stock Predictions
CHMG 51.00 51.87 50.98 51.40 6100 0.82% CHMG Stock Predictions
CIGI 103.29 105.95 102.93 105.07 65900 1.93% CIGI Stock Predictions
CIM 6.93 7.20 6.92 7.16 1883900 3.17% CIM Stock Predictions
CIVB 21.74 22.07 21.70 21.88 18500 0.78% CIVB Stock Predictions
CIZN 13.65 13.76 13.00 13.76 8100 0.81% CIZN Stock Predictions
CLBK 19.38 20.14 19.21 20.13 152300 3.71% CLBK Stock Predictions
CM 44.07 44.71 44.07 44.63 834200 1.18% CM Stock Predictions
CMA 72.00 72.95 71.79 72.57 1975500 0.75% CMA Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CNF 1.48 1.73 1.48 1.67 7300 12.84% CNF Stock Predictions
CNNB 15.06 15.13 15.06 15.10 4700 -0.59% CNNB Stock Predictions
CNOB 22.32 22.67 22.14 22.16 117700 -1.07% CNOB Stock Predictions
COF 117.32 119.44 116.46 117.58 3608700 1.30% COF Stock Predictions
COFS 28.40 28.40 27.99 28.30 6600 0.00% COFS Stock Predictions
COLB 29.80 30.13 29.35 30.05 1119600 1.11% COLB Stock Predictions
COOP 45.89 46.04 45.57 45.72 270800 -0.07% COOP Stock Predictions
CPF 21.85 22.03 21.62 21.94 134800 0.55% CPF Stock Predictions
CPRT 66.48 67.60 65.92 67.08 1277800 0.49% CPRT Stock Predictions
CSTR 16.79 17.00 16.65 16.95 49200 0.71% CSTR Stock Predictions
CSWC 19.13 19.26 18.99 19.12 160900 0.68% CSWC Stock Predictions
CTBI 41.93 42.03 41.28 41.77 49500 -0.17% CTBI Stock Predictions
CUBI 27.01 28.48 27.00 28.01 1445800 4.67% CUBI Stock Predictions
CURO 4.18 4.26 4.07 4.14 26200 -1.43% CURO Stock Predictions
CVBF 23.66 24.07 23.60 23.93 1220300 0.21% CVBF Stock Predictions
CVCO 264.58 271.82 264.58 270.60 58700 1.17% CVCO Stock Predictions
CVCY 22.00 24.78 21.85 24.39 95400 11.93% CVCY Stock Predictions
CVLY 24.20 24.68 23.83 24.08 17100 1.05% CVLY Stock Predictions
CWBC 14.75 15.00 14.75 15.00 9000 1.69% CWBC Stock Predictions
CZNC 23.15 23.51 23.01 23.12 8900 -0.26% CZNC Stock Predictions
CZWI 12.83 12.83 12.65 12.65 1400 -0.39% CZWI Stock Predictions
DCOM 32.05 32.05 29.16 29.95 283300 -7.65% DCOM Stock Predictions
DFS 115.69 118.40 115.69 117.57 2438100 2.51% DFS Stock Predictions
DMO 10.90 10.99 10.89 10.95 75700 0.46% DMO Stock Predictions
DSL 12.43 12.50 12.37 12.40 370400 -0.24% DSL Stock Predictions
DSU 9.66 9.68 9.61 9.65 96000 0.31% DSU Stock Predictions
DXF 0.18 0.20 0.18 0.19 43400 0.00% DXF Stock Predictions
EAD 6.79 6.81 6.77 6.81 104700 0.29% EAD Stock Predictions
EBC 17.01 17.04 15.25 16.01 3507200 -8.98% EBC Stock Predictions
EBTC 34.82 34.82 33.64 34.37 43500 -3.18% EBTC Stock Predictions
ECC 10.63 10.70 10.58 10.70 334200 1.04% ECC Stock Predictions
ECPG 55.02 55.41 54.41 54.73 147800 -0.40% ECPG Stock Predictions
EDF 5.46 5.62 5.45 5.51 75600 1.10% EDF Stock Predictions



Logistic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies