Stock Screener Free Signup



Loan Stocks List

Loan Stocks List is a list of public traded Loan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AFCG 16.56 17.11 16.50 16.83 210900 1.57% AFCG Stock Predictions
AFT 12.70 12.87 12.70 12.85 24800 1.18% AFT Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AIF 12.34 12.51 12.33 12.45 80500 1.06% AIF Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
ATNM 5.21 5.29 5.09 5.11 221200 -1.92% ATNM Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BBDC 9.30 9.41 9.27 9.37 511400 1.41% BBDC Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BCSF 13.66 13.79 13.62 13.77 147600 1.55% BCSF Stock Predictions
BFAM 81.65 84.23 80.72 84.03 1135600 4.50% BFAM Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BIT 13.96 14.06 13.95 14.00 69400 0.94% BIT Stock Predictions
BKCC 3.65 3.68 3.58 3.62 381500 0.28% BKCC Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKSC 17.12 17.30 16.70 16.75 5100 -0.95% BKSC Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BPRN 28.81 28.81 27.12 27.12 10600 1.16% BPRN Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
BRMK 6.85 7.01 6.83 7.01 1914300 3.09% BRMK Stock Predictions
BSBK 11.21 11.22 11.15 11.15 2900 0.09% BSBK Stock Predictions
BSL 13.45 13.47 13.34 13.41 35100 0.45% BSL Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BTZ 10.73 10.88 10.73 10.79 227700 1.12% BTZ Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWB 15.70 16.44 15.70 16.42 190200 4.45% BWB Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
BXMT 28.86 29.60 28.84 29.03 3933000 1.43% BXMT Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CACC 482.22 508.74 476.27 505.45 139200 5.27% CACC Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CALB 19.09 19.10 18.91 18.91 3900 0.00% CALB Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CATC 82.34 83.57 82.34 83.12 40800 2.43% CATC Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
CBFV 21.15 22.54 21.15 22.04 7700 2.94% CBFV Stock Predictions
CBH 8.79 8.88 8.66 8.74 30700 0.92% CBH Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CBTX 27.13 27.60 27.13 27.19 180500 0.52% CBTX Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CCB 38.13 39.64 38.13 39.33 156500 3.17% CCB Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCD 21.08 21.85 21.08 21.52 69800 3.07% CCD Stock Predictions
CCNE 24.27 24.87 24.26 24.64 62400 1.36% CCNE Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CGBD 12.90 13.19 12.90 13.10 163900 1.87% CGBD Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CIZN 17.80 17.85 17.80 17.85 1700 -0.56% CIZN Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CNF 3.08 3.30 3.08 3.14 94300 2.28% CNF Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CNOB 24.98 25.55 24.98 25.22 263400 1.12% CNOB Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
COFS 19.85 19.89 19.55 19.57 3000 -0.15% COFS Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
COOP 37.37 38.40 37.02 37.08 2499500 -0.22% COOP Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CPRT 111.52 112.96 110.93 112.88 1227400 2.47% CPRT Stock Predictions
CSTR 19.22 20.55 19.22 20.32 153900 3.67% CSTR Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CULL 11.46 11.46 10.96 11.39 22200 2.98% CULL Stock Predictions
CURO 5.85 6.42 5.82 6.38 430600 10.76% CURO Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVCO 194.73 198.96 194.12 198.71 136900 2.45% CVCO Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
CVLY 22.49 22.84 21.92 22.00 59600 -1.35% CVLY Stock Predictions
CWBC 13.95 13.95 13.90 13.90 2400 0.29% CWBC Stock Predictions
CZNC 24.66 25.10 24.47 25.03 85200 1.25% CZNC Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DCOM 29.68 30.58 29.68 30.07 266600 1.45% DCOM Stock Predictions
DFS 95.67 100.05 95.41 99.17 5446600 5.39% DFS Stock Predictions
DMO 11.70 11.78 11.70 11.73 11800 0.00% DMO Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
DSL 12.32 12.36 12.11 12.18 360600 0.41% DSL Stock Predictions
DSU 9.11 9.17 9.07 9.13 141000 1.00% DSU Stock Predictions

Trade Triangle For Profits

Test The Signals

Logistic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days