Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Loan Stocks List

Loan Stocks List is a list of public traded Loan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Loan Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
ABCB 45.89 46.15 45.08 45.43 315800 -0.07% ABCB Stock Predictions
ABR 13.15 13.41 13.02 13.24 3773800 2.08% ABR Stock Predictions
ACNB 36.47 36.96 36.32 36.32 4800 0.97% ACNB Stock Predictions
ACR 10.57 10.59 10.38 10.55 37600 -0.19% ACR Stock Predictions
ACRE 7.26 7.40 7.19 7.27 1005800 0.41% ACRE Stock Predictions
AFBI 16.50 16.68 16.50 16.50 1900 -2.08% AFBI Stock Predictions
AFCG 11.26 11.34 11.23 11.32 46100 1.07% AFCG Stock Predictions
AFT 14.00 14.09 13.99 14.09 107100 1.00% AFT Stock Predictions
AGM 180.21 181.28 178.04 180.66 78400 1.87% AGM Stock Predictions
AIF 14.98 15.14 14.87 15.14 141200 1.27% AIF Stock Predictions
AJX 4.88 4.88 4.28 4.28 320800 -13.88% AJX Stock Predictions
ALLY 36.32 36.64 36.22 36.60 2276300 1.55% ALLY Stock Predictions
ALRS 21.94 22.04 21.70 21.78 31700 -0.27% ALRS Stock Predictions
AMAL 23.61 23.90 23.33 23.57 102400 0.17% AMAL Stock Predictions
AMNB 45.41 45.56 44.63 44.77 9800 0.02% AMNB Stock Predictions
AMP 408.18 410.60 404.95 408.71 362600 0.19% AMP Stock Predictions
AMTB 21.71 21.86 21.24 21.33 75300 -0.84% AMTB Stock Predictions
APAM 42.41 42.44 42.01 42.12 261600 0.07% APAM Stock Predictions
APO 110.84 111.19 109.77 110.82 1898600 -0.05% APO Stock Predictions
ARCC 20.14 20.28 20.01 20.22 4969200 0.75% ARCC Stock Predictions
ARDC 13.49 13.60 13.49 13.58 70000 0.67% ARDC Stock Predictions
ARI 10.94 10.98 10.84 10.91 457000 0.37% ARI Stock Predictions
AROW 24.23 24.40 24.16 24.20 19800 0.29% AROW Stock Predictions
ARR 19.00 19.14 18.86 19.09 843800 1.38% ARR Stock Predictions
ASB 20.64 20.87 20.55 20.84 1200000 1.81% ASB Stock Predictions
ASRV 2.63 2.74 2.63 2.65 9500 -1.85% ASRV Stock Predictions
ATLC 33.61 33.62 32.38 33.56 7300 1.51% ATLC Stock Predictions
ATLO 18.86 19.11 18.71 18.89 10500 0.48% ATLO Stock Predictions
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Stock Predictions
ATRA 0.71 0.84 0.71 0.80 1699400 12.68% ATRA Stock Predictions
AUB 33.42 33.79 33.00 33.34 254700 0.66% AUB Stock Predictions
AX 52.69 53.66 52.47 53.00 301000 1.79% AX Stock Predictions
BAC 33.73 34.43 33.71 34.28 40529800 1.99% BAC Stock Predictions
BANC 14.49 14.75 14.39 14.66 1689600 2.81% BANC Stock Predictions
BANF 87.61 88.00 86.50 87.26 50800 0.14% BANF Stock Predictions
BANR 44.05 44.50 43.68 43.96 82500 0.34% BANR Stock Predictions
BBDC 9.75 9.88 9.73 9.88 667500 1.33% BBDC Stock Predictions
BCBP 10.63 10.74 10.57 10.65 24700 0.76% BCBP Stock Predictions
BCML 19.93 20.25 19.24 20.00 10500 0.35% BCML Stock Predictions
BCOW 7.50 7.56 7.36 7.36 3100 -0.54% BCOW Stock Predictions
BCSF 15.58 15.58 15.40 15.55 238100 0.39% BCSF Stock Predictions
BFAM 108.71 110.32 108.40 109.76 392000 1.78% BFAM Stock Predictions
BFC 85.97 86.50 84.60 84.60 14400 -1.59% BFC Stock Predictions
BFIN 10.29 10.30 10.01 10.07 8900 -0.89% BFIN Stock Predictions
BFST 21.82 22.11 21.72 21.89 26500 0.60% BFST Stock Predictions
BGB 11.63 11.69 11.59 11.69 181500 0.78% BGB Stock Predictions
BGH 14.06 14.08 14.00 14.02 60900 0.29% BGH Stock Predictions
BGX 12.05 12.06 11.97 12.03 62000 0.42% BGX Stock Predictions
BHB 25.00 25.27 24.83 24.83 18900 -0.52% BHB Stock Predictions
BHLB 22.20 22.38 21.79 21.80 283600 -1.27% BHLB Stock Predictions
BIT 15.17 15.34 15.12 15.27 80500 0.73% BIT Stock Predictions
BKCC 3.75 3.79 3.73 3.79 213800 1.88% BKCC Stock Predictions
BKU 26.66 26.84 26.32 26.62 627000 0.99% BKU Stock Predictions
BLW 13.95 14.04 13.95 13.95 85300 0.00% BLW Stock Predictions
BMO 90.60 90.97 88.55 90.39 2282300 -3.72% BMO Stock Predictions
BMRC 17.04 17.19 16.51 16.57 76300 -1.43% BMRC Stock Predictions
BMTX 1.81 1.83 1.70 1.76 7000 0.00% BMTX Stock Predictions
BNS 47.90 49.30 47.84 48.69 3556700 2.96% BNS Stock Predictions
BOH 60.98 61.46 60.03 60.30 217700 -0.23% BOH Stock Predictions
BOKF 83.40 84.58 82.91 84.51 147200 1.84% BOKF Stock Predictions
BPOP 83.47 84.32 82.91 84.07 400800 1.41% BPOP Stock Predictions
BPRN 31.21 31.21 30.85 31.00 3000 0.45% BPRN Stock Predictions
BRBS 2.54 2.58 2.46 2.52 141900 1.61% BRBS Stock Predictions
BRKL 9.82 9.88 9.73 9.75 287900 0.21% BRKL Stock Predictions
BSBK 7.84 7.85 7.65 7.78 5500 -1.14% BSBK Stock Predictions
BSL 14.02 14.07 13.98 14.02 79100 0.43% BSL Stock Predictions
BSRR 18.25 18.56 18.25 18.40 12400 0.60% BSRR Stock Predictions
BSVN 27.01 27.60 26.91 26.92 16200 -0.30% BSVN Stock Predictions
BTZ 10.63 10.63 10.57 10.60 185300 -0.28% BTZ Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
BWB 11.99 12.15 11.85 11.92 35800 -0.42% BWB Stock Predictions
BWFG 25.03 25.21 25.00 25.11 7300 0.44% BWFG Stock Predictions
BX 126.12 126.92 125.50 126.75 2968300 1.17% BX Stock Predictions
BXMT 19.71 19.87 19.59 19.79 1172000 1.38% BXMT Stock Predictions
BY 20.99 21.18 20.70 20.94 104000 0.10% BY Stock Predictions
BYFC 5.85 5.90 5.85 5.87 4100 0.17% BYFC Stock Predictions
CABA 23.62 24.49 23.55 24.32 1195500 3.31% CABA Stock Predictions
CAC 31.84 32.38 31.78 31.81 24100 0.06% CAC Stock Predictions
CACC 541.56 553.52 541.56 552.30 53400 1.69% CACC Stock Predictions
CADE 27.43 27.56 27.16 27.38 669500 0.77% CADE Stock Predictions
CALB 22.95 23.02 22.90 22.91 17500 -0.04% CALB Stock Predictions
CARE 13.22 13.49 13.14 13.22 47900 0.23% CARE Stock Predictions
CARV 1.60 1.67 1.60 1.65 5500 1.23% CARV Stock Predictions
CASH 51.49 51.67 51.30 51.54 74400 0.23% CASH Stock Predictions
CASS 47.50 47.96 47.44 47.50 25600 0.36% CASS Stock Predictions
CAT 326.98 327.95 323.77 327.63 1640200 0.69% CAT Stock Predictions
CATC 63.38 63.83 62.49 62.93 34200 0.54% CATC Stock Predictions
CATY 39.00 39.28 38.71 39.11 195400 0.03% CATY Stock Predictions
CBAN 11.29 11.35 11.21 11.25 19400 0.90% CBAN Stock Predictions
CBFV 22.40 22.70 22.20 22.31 2200 0.50% CBFV Stock Predictions
CBH 8.79 8.86 8.76 8.80 60700 0.11% CBH Stock Predictions
CBNK 20.25 20.50 19.94 20.19 17900 -0.30% CBNK Stock Predictions
CBSH 51.91 52.58 51.62 52.53 411200 1.47% CBSH Stock Predictions
CBU 44.33 44.57 44.06 44.46 186800 0.95% CBU Stock Predictions
CCB 38.73 39.21 38.35 38.40 33200 -0.49% CCB Stock Predictions
CCBG 27.94 28.07 27.62 27.63 14400 -0.68% CCBG Stock Predictions
CCD 21.19 21.30 21.10 21.19 64200 0.71% CCD Stock Predictions
CCNE 20.14 20.77 19.78 19.94 26400 -0.10% CCNE Stock Predictions
CFB 12.96 13.20 12.96 13.06 128700 0.93% CFB Stock Predictions
CFBK 21.40 21.55 21.40 21.55 600 -0.23% CFBK Stock Predictions
CFFI 53.88 53.88 53.88 53.88 1300 -0.22% CFFI Stock Predictions
CFFN 5.78 5.84 5.72 5.74 742000 -0.17% CFFN Stock Predictions
CFG 30.73 30.99 30.48 30.96 3933400 1.74% CFG Stock Predictions
CFR 108.00 109.48 107.76 109.26 307400 1.66% CFR Stock Predictions
CGBD 15.90 16.51 15.82 16.22 614100 5.67% CGBD Stock Predictions
CHCO 100.66 101.45 99.83 101.04 52400 0.49% CHCO Stock Predictions
CHMG 43.00 43.00 42.25 42.50 9100 -0.40% CHMG Stock Predictions
CIGI 118.88 119.41 118.14 118.26 293500 -0.29% CIGI Stock Predictions
CIM 4.39 4.39 4.31 4.37 1519400 0.23% CIM Stock Predictions
CIVB 15.23 15.40 15.04 15.12 13100 0.73% CIVB Stock Predictions
CLBK 16.77 16.87 16.54 16.79 54200 1.33% CLBK Stock Predictions
CM 46.61 46.75 46.24 46.47 2158100 -0.09% CM Stock Predictions
CMA 49.12 49.99 48.84 49.30 1871000 0.67% CMA Stock Predictions
CMS 56.91 57.38 56.54 57.33 1815700 1.29% CMS Stock Predictions
CNF 2.33 2.33 2.25 2.25 3100 0.90% CNF Stock Predictions
CNOB 19.99 20.10 19.76 19.90 157600 0.05% CNOB Stock Predictions
COF 135.31 137.08 134.21 136.82 3130900 1.73% COF Stock Predictions
COFS 26.05 26.45 26.05 26.11 4700 -0.15% COFS Stock Predictions
COLB 17.83 18.06 17.67 17.91 1808400 1.02% COLB Stock Predictions
COOP 72.43 72.89 71.67 72.22 226900 0.29% COOP Stock Predictions
CPF 18.86 19.09 18.59 18.67 140700 -0.43% CPF Stock Predictions
CPRT 52.43 53.00 51.92 52.92 5574400 0.80% CPRT Stock Predictions
CSTR 18.73 18.80 18.56 18.65 41900 0.92% CSTR Stock Predictions
CSWC 24.23 24.40 24.00 24.34 451700 1.08% CSWC Stock Predictions
CTBI 39.69 40.24 39.50 39.84 29400 1.43% CTBI Stock Predictions
CUBI 53.25 54.58 53.05 53.65 174000 1.76% CUBI Stock Predictions
CULL 10.66 10.66 10.66 10.66 600 -0.84% CULL Stock Predictions
CURO 0.23 0.25 0.22 0.23 315600 -4.17% CURO Stock Predictions
CVBF 17.11 17.33 17.01 17.07 503900 0.65% CVBF Stock Predictions
CVCO 367.47 369.94 365.94 368.19 57800 0.55% CVCO Stock Predictions
CVCY 18.27 18.49 18.00 18.44 28800 1.43% CVCY Stock Predictions
CVLY 23.18 23.18 22.81 22.81 3500 0.31% CVLY Stock Predictions
CWBC 14.11 14.39 14.11 14.33 12500 0.77% CWBC Stock Predictions
CZNC 18.37 18.75 18.35 18.50 11200 0.49% CZNC Stock Predictions
CZWI 12.00 12.16 11.96 11.96 6000 -0.66% CZWI Stock Predictions
DCOM 18.73 18.98 18.39 18.39 220300 -0.86% DCOM Stock Predictions
DFS 122.07 123.37 121.44 122.65 2525500 0.57% DFS Stock Predictions
DMO 11.35 11.40 11.35 11.40 32300 0.35% DMO Stock Predictions
DSL 12.49 12.58 12.42 12.51 298100 0.32% DSL Stock Predictions
DSU 11.02 11.09 11.01 11.02 101800 0.00% DSU Stock Predictions
DXF 0.34 0.37 0.34 0.35 308800 2.94% DXF Stock Predictions
EAD 6.63 6.63 6.59 6.60 143100 0.15% EAD Stock Predictions
EBC 13.14 13.20 12.96 13.08 676400 0.38% EBC Stock Predictions
EBMT 13.01 13.17 12.95 12.98 4800 -0.31% EBMT Stock Predictions
EBTC 27.24 27.24 25.25 26.64 142500 -0.97% EBTC Stock Predictions
ECC 10.07 10.09 10.04 10.05 448000 -0.10% ECC Stock Predictions
ECPG 47.63 48.54 47.50 47.99 155300 1.10% ECPG Stock Predictions
EDF 4.64 4.66 4.57 4.63 97600 0.43% EDF Stock Predictions
EFC 11.59 11.78 10.97 11.29 3933300 -6.38% EFC Stock Predictions



Logistic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies