Stock Screener Free Signup



Loan Stocks List

Loan Stocks List is a list of public traded Loan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ACR 8.25 8.33 8.15 8.15 5900 -2.40% ACR Stock Predictions
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Stock Predictions
AFBI 14.90 14.90 14.61 14.61 3500 -1.88% AFBI Stock Predictions
AFCG 15.56 15.61 15.23 15.30 205900 -1.86% AFCG Stock Predictions
AFT 12.54 12.56 12.48 12.51 48900 0.00% AFT Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
AIF 11.87 11.98 11.77 11.78 47600 -0.51% AIF Stock Predictions
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
APAM 27.49 27.55 26.47 26.93 992700 -3.37% APAM Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
ATNM 7.19 7.63 7.11 7.38 134600 2.50% ATNM Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BBDC 8.32 8.44 8.23 8.27 619400 -0.60% BBDC Stock Predictions
BCBP 17.14 17.31 16.81 16.83 45800 -1.58% BCBP Stock Predictions
BCML 17.99 17.99 17.56 17.58 55600 -1.95% BCML Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BCSF 12.19 12.38 11.96 12.00 159700 -1.15% BCSF Stock Predictions
BFAM 58.21 59.24 57.57 57.65 519500 -1.17% BFAM Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BGB 10.54 10.70 10.53 10.63 106500 0.47% BGB Stock Predictions
BGH 12.22 12.30 12.15 12.22 119900 0.00% BGH Stock Predictions
BGX 10.91 10.95 10.81 10.90 81500 -0.55% BGX Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BIT 14.35 14.55 14.24 14.24 280000 -0.49% BIT Stock Predictions
BKCC 3.39 3.48 3.37 3.39 243700 0.30% BKCC Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKSC 17.00 17.00 16.36 16.36 8600 -0.30% BKSC Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BLW 12.19 12.31 12.10 12.10 109700 -0.33% BLW Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BMTX 6.59 6.80 6.44 6.69 45900 4.21% BMTX Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BPOP 72.16 73.56 71.64 72.06 522600 -0.17% BPOP Stock Predictions
BPRN 28.35 28.35 28.35 28.35 1600 1.29% BPRN Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BRKL 11.95 12.05 11.65 11.65 359500 -2.51% BRKL Stock Predictions
BRMK 5.15 5.32 5.11 5.11 1182900 -0.78% BRMK Stock Predictions
BSBK 11.06 11.06 11.01 11.02 2800 -0.36% BSBK Stock Predictions
BSL 12.57 12.64 12.56 12.56 38100 0.00% BSL Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BSVN 22.52 22.56 22.18 22.18 10700 -0.81% BSVN Stock Predictions
BTZ 9.69 9.77 9.54 9.54 611300 -0.52% BTZ Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BWB 16.73 16.96 16.47 16.47 36500 -1.20% BWB Stock Predictions
BWFG 29.68 29.68 29.11 29.11 10700 -0.99% BWFG Stock Predictions
BX 84.55 85.60 83.00 83.70 4827700 -0.90% BX Stock Predictions
BXMT 24.05 24.31 23.33 23.34 3291900 -2.47% BXMT Stock Predictions
BY 20.38 20.79 20.25 20.25 131700 -1.36% BY Stock Predictions
BYFC 1.13 1.20 1.13 1.13 49000 0.00% BYFC Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CACC 439.95 444.94 425.97 438.00 114800 -0.71% CACC Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CALB 20.59 20.60 20.22 20.22 2500 -1.84% CALB Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CASS 35.20 35.59 34.56 34.69 46500 -1.64% CASS Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CATC 80.10 80.36 79.36 79.74 11800 -0.61% CATC Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CBFV 21.73 22.10 21.73 21.76 3800 -0.09% CBFV Stock Predictions
CBH 8.53 8.53 8.40 8.46 14800 -1.40% CBH Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CBTX 29.62 30.05 29.02 29.25 5324100 -1.42% CBTX Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CCB 40.11 40.38 39.62 39.74 31700 -0.18% CCB Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CCD 20.09 20.34 20.00 20.03 68900 -0.60% CCD Stock Predictions
CCNE 23.65 23.98 23.50 23.57 75700 -0.25% CCNE Stock Predictions
CFB 13.27 13.44 13.03 13.05 100100 -1.88% CFB Stock Predictions
CFBK 20.97 21.10 20.62 20.62 7500 0.44% CFBK Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CFFN 8.46 8.55 8.28 8.30 598400 -1.89% CFFN Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CGBD 11.50 11.79 11.44 11.44 281800 -1.04% CGBD Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CIGI 90.75 93.15 90.27 91.66 98300 1.23% CIGI Stock Predictions
CIM 5.29 5.39 5.20 5.22 4151900 -0.76% CIM Stock Predictions
CIVB 20.84 21.11 20.75 20.76 53400 -0.72% CIVB Stock Predictions
CIZN 15.61 15.61 15.30 15.30 10500 0.00% CIZN Stock Predictions
CLBK 21.40 21.56 21.11 21.13 103000 -0.94% CLBK Stock Predictions
CM 44.29 44.52 43.55 43.76 2189000 -0.88% CM Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CNF 2.51 2.64 2.51 2.52 15700 -1.95% CNF Stock Predictions
CNNB 15.03 15.15 14.65 14.67 6100 0.07% CNNB Stock Predictions
CNOB 23.57 23.61 23.05 23.06 139200 -2.00% CNOB Stock Predictions
COF 93.79 94.61 92.02 92.17 2396000 -1.61% COF Stock Predictions
COFS 21.94 24.00 21.68 21.72 19300 0.14% COFS Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
COOP 40.03 41.34 39.85 40.50 596600 1.30% COOP Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CSTR 18.58 18.92 18.51 18.53 33800 -0.75% CSTR Stock Predictions
CSWC 17.09 17.42 16.90 16.94 189400 0.89% CSWC Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CULL 10.78 10.97 10.40 10.66 20500 -0.47% CULL Stock Predictions
CURO 4.20 4.27 4.01 4.01 209300 -3.14% CURO Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVCO 208.07 214.20 205.42 205.76 55300 -0.85% CVCO Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
CVLY 19.25 19.25 18.83 18.84 28100 -0.42% CVLY Stock Predictions
CWBC 13.95 13.95 13.95 13.95 2200 -0.71% CWBC Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DCOM 29.77 30.11 29.23 29.28 143300 -1.71% DCOM Stock Predictions
DFS 91.78 92.72 90.47 90.92 1577800 -0.55% DFS Stock Predictions
DMO 11.04 11.30 11.04 11.11 17500 0.36% DMO Stock Predictions
DS 0.61 0.65 0.60 0.62 741900 0.00% DS Stock Predictions
DSL 10.97 11.15 10.80 10.80 833100 -1.19% DSL Stock Predictions
DSU 8.87 8.95 8.86 8.92 103800 0.79% DSU Stock Predictions

Logistic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days