Stock Screener

Loan Stocks List

Loan Stocks List is a list of public traded Loan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Loan Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 48.66 48.86 45.90 45.95 1.93M -5.99%
ABCB Ameris Bancorp 68.31 68.69 66.15 68.20 570K -0.39%
ABR Arbor Realty Trust, Inc 13.87 13.89 13.63 13.75 1.57M -0.87%
ACNB Acnb Corp 40.78 41.02 40.00 41.01 32.1K 0.00%
ACR ACRES Commercial Realty Corp 18.39 18.60 18.30 18.58 58.6K 0.98%
ACRE Ares Commercial Real Estate Cor 5.97 5.98 5.87 5.97 443.2K -0.17%
AFBI Affinity Bancshares Inc 18.10 18.20 18.10 18.20 2K -0.27%
AFCG AFC Gamma Inc 8.50 8.50 8.41 8.43 93.9K -0.35%
AGM Federal Agricultural Mortgage Corp 199.58 199.85 196.11 197.81 22K -0.91%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2.6M 0.13%
ALRS Alerus Financial Corp 21.87 21.99 21.54 21.62 44.3K -1.37%
AMAL Amalgamated Bk 35.52 35.52 34.75 35.30 142.5K -0.90%
AMP Ameriprise Financial, Inc 542.47 548.08 537.68 538.60 529.8K -0.56%
AMTB Mercantil Bank Holding Cl A 23.17 23.33 22.56 23.14 298.8K -0.13%
APAM Artisan Partners Asset Mgmt 45.00 45.11 44.43 44.52 499.6K -0.93%
APO American Community Properties Trust 165.56 167.15 163.11 163.45 2.48M -0.87%
ARCC Ares Capital Corporation 22.73 22.88 22.60 22.74 3.69M 0.04%
ARDC Ares Dynamic Credit Allocation 15.47 15.53 15.39 15.44 53.1K -0.13%
ARI Apollo Commercial Real Est. Finance Inc 9.12 9.14 8.99 9.11 1.09M -0.44%
AROW Arrow Financial Corporation 28.01 28.01 26.71 26.89 43.7K -2.25%
ARR ARMOUR Residential REIT, Inc. 18.85 18.88 18.73 18.81 1.47M -0.37%
ASB AdvanSource Biomaterials Corporation 25.62 25.65 24.98 25.18 1.12M -1.76%
ASRV AmeriServ Financial, Inc 2.80 2.81 2.70 2.71 1.4K -3.21%
ATLC Atlanticus Hld Cp 58.97 59.81 57.49 57.52 37K -2.11%
ATLO Ames National Corporation 18.10 18.20 18.00 18.17 7.8K -1.09%
ATNM Actinium Pharmaceuticals Inc 1.15 1.18 1.11 1.12 219.7K -2.61%
ATRA Atara Biotherap 10.75 11.06 9.69 10.06 141.4K -4.28%
AUB Atlantic Union Bancshares Corp 39.06 39.11 37.94 38.39 947.2K -1.74%
AX Axos Financial Inc 72.68 72.68 71.08 71.95 329.3K -1.57%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BANC First Pactrust Bancorp 16.45 16.55 16.17 16.28 1.7M -1.45%
BANF BancFirst Corporation 123.00 123.00 119.34 121.07 93.2K -1.72%
BANR Banner Corporation 71.07 71.07 69.16 69.84 217.5K -2.12%
BBDC Barings Bdc Inc 10.11 10.15 10.09 10.10 361.5K -0.10%
BCBP BCB Bancorp, Inc. 10.83 10.83 10.43 10.65 58.8K -3.71%
BCML Bay Commercial Bk CA 28.89 29.15 27.39 28.89 22.4K -0.69%
BCOW 1895 Bancorp of Wisconsin Inc 9.54 9.69 9.54 9.69 2.2K -2.52%
BCSF Bain Capital Specialty Finance Inc 18.04 18.16 17.92 17.94 191.8K -0.55%
BFAM Bright Horizons Family Solutions Inc 122.23 123.18 121.54 121.82 312.5K 0.01%
BFC Bank First National Corp [Wisconsin] 103.79 103.79 101.26 102.03 11.6K -2.31%
BFIN BankFinancial Corporation 13.18 13.41 12.86 13.33 27.3K 0.23%
BFST Business First Bancshares Inc 27.93 28.08 27.12 27.48 64.6K -1.72%
BGB Blackstone / Gso Strategic Cre 12.58 12.64 12.53 12.60 203.8K 0.00%
BGH Buckeye GP Holdings L 15.95 16.03 15.86 15.93 62.5K -0.31%
BGX Blackstone Gso Long Short Credit Fund 12.93 12.93 12.84 12.91 56.9K 0.00%
BHB Bar Harbor Bankshares 33.06 33.06 31.95 32.30 28.7K -2.92%
BHLB Berkshire Hills Bancorp, Inc 30.46 30.46 29.56 30.05 300K -1.41%
BIT Blackrock Multi-Sector Income T 14.79 14.82 14.68 14.72 211.8K -0.47%
BKU BankUnited Inc 41.14 41.22 40.18 40.78 516K -1.07%
BLW BlackRock Ltd 14.33 14.44 14.29 14.33 147.3K -0.14%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428.9K -0.12%
BMRC Bank of Marin Bancorp 24.68 25.60 24.68 25.14 40.8K -1.49%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1.06M -0.06%
BOH Bank of Hawaii Corporation 75.69 75.74 74.48 75.12 270.8K -0.91%
BOKF BOK Financial Corporation 112.75 112.75 110.00 111.14 123.8K -1.37%
BPOP Popular, Inc 103.80 103.98 102.28 103.37 335.4K -0.31%
BPRN Bank of Princeton 33.51 33.51 32.25 32.32 8K -4.66%
BRBS Blue Ridge Bankshare 3.58 3.61 3.45 3.55 137.8K -0.84%
BRKL Brookline Bancorp, Inc 12.67 12.67 12.31 12.52 494.3K -1.34%
BSBK Bogota Financial Corp 7.92 7.95 7.79 7.94 4.3K 0.00%
BSL BSL - Google Finance Search& 14.59 14.59 14.50 14.57 18K 0.00%
BSRR Sierra Bancorp 31.81 31.81 31.00 31.15 36.7K -2.41%
BSVN Bank7 Corp 42.88 42.88 42.01 42.24 10.4K -1.49%
BTZ AUTHENTEC INC 10.93 10.94 10.87 10.90 186.6K -0.18%
BUSE First Busey Corporation 25.60 25.60 24.19 24.69 517.7K -2.60%
BWB Bridgewater Bancshares Inc 15.09 15.09 14.74 14.95 48.1K -1.12%
BWFG Bankwell Financial 32.66 32.87 31.41 31.59 31.6K -3.28%
BX The Blackstone Group L 174.29 175.05 169.16 170.27 4.12M -2.45%
BXMT Blackstone Mortgage Trust Inc Cl A 18.84 18.87 18.50 18.71 1.1M -1.01%
BY Byline Bancorp Inc 30.18 30.27 29.39 29.67 88.3K -1.82%
BYFC Broadway Financial Corporation 7.69 8.00 7.66 7.67 5.4K -1.29%
CABA Cabaletta Bio Inc 2.60 2.76 2.54 2.65 1.44M 1.92%
CAC Camden National Corporation 46.41 46.52 44.90 45.21 72K -2.82%
CACC Credit Acceptance Corp 516.48 518.94 504.47 510.26 72.4K -1.78%
CADE Cadence Financial Corporation 35.59 35.69 34.81 35.30 697.1K -0.84%
CARE Carter Bank&Tr [Va] 18.17 18.48 17.58 17.77 89.1K -0.62%
CARV Carver Bancorp, Inc 1.75 1.75 1.71 1.71 700 -2.29%
CASH Meta Financial Group Inc 80.97 81.04 79.14 79.58 172.4K -2.40%
CASS Cass Information Systems 42.97 43.26 42.30 43.05 44.7K -0.16%
CAT Caterpillar Inc 369.25 369.53 362.58 363.88 1.8M -0.43%
CATY Cathay General Bancorp 47.51 47.51 46.51 46.77 377.1K -1.74%
CBAN Colony Bankcorp, Inc 16.91 17.10 16.75 17.04 67.7K 0.06%
CBFV Cb Financial Svc 30.45 31.55 30.36 31.25 41.1K -0.95%
CBNK Chicopee Bancorp, Inc 32.22 32.47 31.76 32.22 259.1K 0.44%
CBSH Commerce Bancshares, Inc 68.50 68.63 66.46 67.65 629.6K -1.37%
CBU Community Bank System, Inc 67.67 67.67 66.51 66.89 247.6K -1.62%
CCB Coastal Financial Corp 89.30 89.35 87.09 87.69 93.5K -2.03%
CCBG Capital City Bank Group, Inc 37.69 37.99 36.92 37.40 18.2K -1.97%
CCD Calams Dy Cnv IN 24.86 24.87 24.52 24.79 48.1K 0.20%
CCNE CNB Financial Corporation 26.10 26.34 25.38 26.21 95.3K 0.23%
CFB Crossfirst Bankshares Inc 16.35 16.86 16.12 16.41 327.3K -2.84%
CFBK Central Federal Corporation 24.89 24.89 24.44 24.71 12.3K 0.82%
CFFI C&F Financial Corporation 86.00 86.40 83.74 83.74 9.1K -3.39%
CFFN Capitol Federal Financial 6.08 6.08 5.91 6.01 684.7K -2.75%
CFG Citizens Financial Group Inc/Ri 48.35 48.42 47.41 47.93 2.07M -0.81%
CFR Cullen/Frost Bankers, Inc 141.16 141.68 138.72 140.60 500.5K -0.34%
CGBD Tcg Bdc Inc 18.40 18.44 18.31 18.40 111.9K 0.16%
CHCO City Holding Company 120.12 120.30 117.91 118.90 57.1K -1.17%
CHMG Chemung Financial Cp 50.50 51.15 50.50 50.75 9.8K 0.02%
CIGI Colliers Intl Grp IN 135.41 136.01 132.56 135.28 297.8K -0.58%
CIM Chimera Investment Corporation 15.29 15.29 15.08 15.19 375K -0.91%
CIVB Civista Bncshrs 21.44 21.60 20.88 21.46 91.2K 0.09%
CLBK Columbia Financial Inc 16.27 16.27 15.70 16.15 96.1K -0.74%
CM Canadian Imperial Bank of Commerce (USA) 61.84 62.40 61.38 62.28 784.7K 0.61%
CMA Comerica Incorporated 68.17 68.48 67.15 67.60 1.92M -0.53%
CMS CMS Energy Corporation 68.01 68.74 67.04 68.70 2.9M 0.54%
CNF Cnfinance Holdings Ltd ADR 1.24 1.28 1.18 1.26 24.9K 2.44%
CNOB Connectone Bancorp 27.02 27.14 26.52 26.95 250.1K -0.04%
COF Capital One Financial Corp 206.94 207.41 202.80 203.21 1.77M -1.66%
COFS Choiceone Financial 33.42 33.84 33.05 33.25 19.6K -0.86%
COLB Columbia Banking System, Inc 28.58 28.58 27.68 27.79 1.06M -2.59%
COOP Cooperative Bankshares, Inc 105.38 106.86 104.54 106.35 493.5K 0.75%
CPF Central Pacific Financial Corp 30.40 30.40 29.57 29.68 202.2K -2.37%
CPRT Copart, Inc 59.40 59.64 57.87 58.21 3.07M -1.66%
CSWC Capital Southwest Corporation 22.92 23.01 22.83 22.97 405.2K 0.39%
CTBI Community Trust Bancorp, Inc 56.45 56.45 54.57 55.47 57.2K -2.03%
CUBI Customers Bancorp 58.25 58.25 56.83 57.20 325.1K -1.67%
CVBF CVB Financial Corp 20.78 20.78 20.25 20.43 1.01M -1.97%
CVCO Cavco Industries, Inc 538.00 538.00 522.35 528.60 63.1K -1.60%
CWBC Community West Bancshares 19.31 19.50 19.20 19.27 53.3K -1.18%
CZNC Citizens & Northern Corporation 21.80 21.80 21.12 21.56 25.9K -1.19%
CZWI Citizens Community Bancorp Inc 15.50 15.79 15.45 15.50 24.5K -2.52%
DCOM Dime Community Bancshares, Inc 33.90 33.90 32.57 32.74 310.2K -3.39%
DFS Discover Financial Services 203.00 203.33 199.44 199.77 904.9K -1.46%
DMO Western Asset Mrtg Defined Oppn Fund Inc 11.70 11.76 11.67 11.71 75.2K -0.34%
DSL Doubleline Income Solutions Fun 12.74 12.81 12.69 12.77 403.1K 0.16%
DSU BlackRock Debt Strategies Fund, Inc 10.76 10.76 10.70 10.72 248.5K -0.56%
DXF Dunxin Financial Holdings Ltd 31.55 31.56 26.28 27.89 32.8K -1.83%
EAD Evergreen Income Adv 7.03 7.06 7.01 7.03 198.5K -0.42%
EBC Eastern Bankshares Inc 19.10 19.10 18.49 18.84 720.7K -1.62%
EBMT Eagle Bancorp (MT) 15.26 15.40 15.00 15.13 19K -1.75%
EBTC Enterprise Bancorp, Inc 44.07 44.07 43.05 43.77 35.5K -1.35%
ECC Eagle Point Credit CO Inc 8.93 8.96 8.87 8.94 1.4M 0.34%
ECPG Encore Capital Group, Inc 50.07 50.35 49.38 50.21 154.6K -0.10%
EDF CITIGROUP FDG 5.15 5.18 5.10 5.11 76.3K -0.58%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 12.69 12.72 12.60 12.69 750.1K -0.39%
EFR Eaton Vance Senior Floating Rate Fund 13.14 13.20 13.03 13.05 101.1K -0.53%
EFSC Enterprise Financial Services Corp 61.95 62.29 59.99 60.42 197.8K -2.47%
EFT Eaton Vance Floating-Rate Income Trust 13.39 13.47 13.24 13.29 72.4K -0.67%
EGBN Eagle Bancorp, Inc 26.78 26.99 25.97 26.16 394.5K -2.93%
EGF BlackRock Enhanced Government Fund, Inc 9.50 9.65 9.50 9.65 2.6K 0.52%
ENVA Enova International Inc 116.50 117.49 114.40 114.86 259.6K -1.40%
EQBK Equity Bncsrs Cm A 44.54 44.59 43.61 44.22 51.6K -1.21%
ERC Evergreen Multi-Sector Income Fund 9.41 9.41 9.34 9.38 63.1K -0.21%
ESQ Esquire Financial Holdings Inc 87.89 87.93 85.32 85.32 46.4K -3.05%
ESSA ESSA Bancorp, Inc 21.61 21.84 21.24 21.79 21.1K -0.05%
EVBN Evans Bancorp Inc 44.45 44.66 43.28 44.20 38.6K -0.92%
EVF Eaton Vance Senior Income Trust 6.27 6.28 6.25 6.26 40K 0.00%
EVG Eaton Vance Short Duration Diversified I 11.22 11.30 11.21 11.29 27.1K 0.36%
EVV Eaton Vance Limited Duration Income Fund 10.34 10.36 10.29 10.32 214.1K 0.10%


Logistic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies