Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Loan Stocks List

Loan Stocks List is a list of public traded Loan companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Loan Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 53.53 53.89 51.95 52.38 1777600 -1.91% AAP Stock Predictions
ABCB 37.05 37.47 36.45 37.39 300100 1.11% ABCB Stock Predictions
ABR 13.76 13.82 13.29 13.55 5737800 -2.17% ABR Stock Predictions
ACNB 32.14 32.48 32.01 32.32 6600 1.73% ACNB Stock Predictions
ACR 8.40 8.78 8.26 8.26 11400 -1.20% ACR Stock Predictions
ACRE 8.93 8.93 8.65 8.86 433700 -0.23% ACRE Stock Predictions
AFBI 14.91 15.01 14.71 14.81 25400 0.34% AFBI Stock Predictions
AFCG 10.96 11.21 10.88 11.18 188500 1.54% AFCG Stock Predictions
AFT 13.04 13.15 12.93 13.11 65800 0.69% AFT Stock Predictions
AGM 148.61 150.70 148.55 150.29 39100 0.39% AGM Stock Predictions
AIF 12.88 13.00 12.82 12.95 102900 0.23% AIF Stock Predictions
AJX 6.22 6.31 6.14 6.26 106800 -0.16% AJX Stock Predictions
ALLY 24.94 25.11 24.37 24.86 3563600 0.08% ALLY Stock Predictions
ALRS 17.25 17.63 17.22 17.54 35700 1.33% ALRS Stock Predictions
AMAL 16.71 16.71 16.37 16.66 59900 -0.24% AMAL Stock Predictions
AMNB 36.87 37.79 36.87 37.78 18900 2.27% AMNB Stock Predictions
AMP 316.84 318.50 314.30 318.11 635500 0.33% AMP Stock Predictions
AMTB 17.49 17.60 17.30 17.53 126200 0.17% AMTB Stock Predictions
APAM 35.37 35.73 35.12 35.60 310100 0.91% APAM Stock Predictions
APO 86.96 88.55 86.71 87.97 2015800 1.63% APO Stock Predictions
ARCC 18.79 18.87 18.68 18.75 3053700 -0.16% ARCC Stock Predictions
ARDC 12.53 12.54 12.25 12.54 109400 0.32% ARDC Stock Predictions
ARI 9.66 9.71 9.38 9.60 870700 -1.03% ARI Stock Predictions
AROW 16.86 17.17 16.70 17.10 60900 1.60% AROW Stock Predictions
ARR 19.01 19.18 18.41 18.72 2438400 -1.99% ARR Stock Predictions
ASB 16.20 16.58 16.20 16.49 1464600 0.18% ASB Stock Predictions
ASRV 2.57 2.61 2.54 2.60 10900 3.59% ASRV Stock Predictions
ATLC 28.47 30.19 28.38 30.13 15000 5.79% ATLC Stock Predictions
ATLO 16.16 16.35 15.80 15.98 28700 -0.99% ATLO Stock Predictions
ATNM 5.79 5.93 5.65 5.75 235300 0.17% ATNM Stock Predictions
ATRA 1.48 1.48 1.32 1.39 1763000 -7.33% ATRA Stock Predictions
AUB 28.19 28.63 27.83 28.52 268700 1.60% AUB Stock Predictions
AX 36.34 36.91 35.74 36.74 480900 1.52% AX Stock Predictions
BAC 25.88 26.01 25.58 25.94 55616100 0.12% BAC Stock Predictions
BANC 11.42 11.95 11.41 11.93 1678700 2.23% BANC Stock Predictions
BANF 84.79 85.69 84.02 85.26 38000 1.10% BANF Stock Predictions
BANR 41.23 42.22 40.78 41.94 193100 1.75% BANR Stock Predictions
BBDC 8.64 8.94 8.64 8.94 1199800 3.71% BBDC Stock Predictions
BCBP 10.72 11.06 10.65 11.00 38600 2.42% BCBP Stock Predictions
BCML 19.00 19.55 18.76 19.35 15600 1.95% BCML Stock Predictions
BCOW 6.94 7.15 6.86 6.89 5500 -0.86% BCOW Stock Predictions
BCSF 14.99 15.02 14.67 14.91 229900 -0.13% BCSF Stock Predictions
BFAM 81.12 81.67 80.33 80.97 471600 -0.09% BFAM Stock Predictions
BFC 76.88 77.69 76.50 77.38 17700 0.53% BFC Stock Predictions
BFIN 8.62 8.62 8.46 8.46 6100 -1.05% BFIN Stock Predictions
BFST 18.35 18.90 18.35 18.86 45600 1.45% BFST Stock Predictions
BGB 10.69 10.93 10.68 10.90 329100 1.58% BGB Stock Predictions
BGH 12.32 12.52 12.32 12.45 111200 0.24% BGH Stock Predictions
BGX 11.30 11.42 11.16 11.41 116600 1.42% BGX Stock Predictions
BHB 23.57 23.92 23.25 23.64 23200 0.98% BHB Stock Predictions
BHLB 19.90 20.16 19.69 20.02 191100 0.55% BHLB Stock Predictions
BIT 14.30 14.50 14.19 14.41 390600 1.05% BIT Stock Predictions
BKCC 3.50 3.50 3.40 3.44 246600 -1.99% BKCC Stock Predictions
BKU 21.33 21.57 20.84 21.57 1123500 1.55% BKU Stock Predictions
BLW 12.80 12.81 12.71 12.77 109900 0.00% BLW Stock Predictions
BMO 80.04 80.37 78.50 80.23 543900 0.14% BMO Stock Predictions
BMRC 17.96 18.07 17.70 18.04 48200 0.78% BMRC Stock Predictions
BMTX 2.03 2.10 1.92 2.10 11900 1.45% BMTX Stock Predictions
BNS 42.50 43.03 41.87 43.02 2592600 1.44% BNS Stock Predictions
BOH 46.82 47.50 45.92 47.26 322700 0.68% BOH Stock Predictions
BOKF 76.51 77.18 75.70 76.81 163400 0.58% BOKF Stock Predictions
BPOP 60.99 62.03 60.24 61.95 425200 2.13% BPOP Stock Predictions
BPRN 28.47 28.99 28.40 28.70 7500 1.34% BPRN Stock Predictions
BRBS 3.10 3.51 3.05 3.51 121300 18.18% BRBS Stock Predictions
BRKL 8.80 8.98 8.65 8.78 307300 0.00% BRKL Stock Predictions
BSBK 7.36 7.36 7.24 7.36 6400 3.08% BSBK Stock Predictions
BSL 12.89 12.99 12.81 12.99 59500 0.78% BSL Stock Predictions
BSRR 18.40 19.10 18.40 18.98 35800 2.21% BSRR Stock Predictions
BSVN 21.97 22.40 21.92 22.18 13600 1.23% BSVN Stock Predictions
BTZ 9.55 9.61 9.53 9.61 323700 0.95% BTZ Stock Predictions
BUSE 18.69 19.23 18.51 18.90 101400 1.29% BUSE Stock Predictions
BWB 9.21 9.46 9.16 9.44 34100 2.61% BWB Stock Predictions
BWFG 23.86 24.51 23.65 24.33 9800 1.33% BWFG Stock Predictions
BX 103.49 104.64 102.41 104.24 3328000 0.99% BX Stock Predictions
BXMT 20.72 20.87 20.06 20.46 2773200 -1.59% BXMT Stock Predictions
BY 19.08 19.19 18.91 19.16 66400 0.68% BY Stock Predictions
BYFC 0.89 0.94 0.88 0.92 17100 1.10% BYFC Stock Predictions
CABA 14.58 14.85 12.12 14.77 1943600 -0.20% CABA Stock Predictions
CAC 27.17 27.82 27.00 27.81 37900 2.43% CAC Stock Predictions
CACC 435.00 435.00 427.05 433.40 78900 -0.34% CACC Stock Predictions
CADE 20.33 21.12 20.15 21.10 2148000 4.09% CADE Stock Predictions
CALB 20.00 20.04 19.83 19.94 3200 0.50% CALB Stock Predictions
CARE 11.86 12.04 11.73 11.99 51700 1.35% CARE Stock Predictions
CARV 2.02 2.20 2.02 2.04 5700 0.49% CARV Stock Predictions
CASH 46.62 46.62 45.83 46.11 151800 -1.03% CASH Stock Predictions
CASS 35.74 36.90 35.73 36.61 37100 2.46% CASS Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CATC 59.31 59.31 58.33 58.92 62000 -0.37% CATC Stock Predictions
CATY 33.65 33.80 33.06 33.66 535700 0.42% CATY Stock Predictions
CBAN 9.95 9.95 9.70 9.84 33300 0.41% CBAN Stock Predictions
CBFV 21.24 21.79 21.24 21.43 5900 1.13% CBFV Stock Predictions
CBH 8.69 8.69 8.61 8.67 6700 0.23% CBH Stock Predictions
CBNK 18.76 18.90 18.70 18.88 10000 1.56% CBNK Stock Predictions
CBSH 46.28 46.62 45.75 46.60 819500 0.76% CBSH Stock Predictions
CBU 42.16 42.31 41.67 42.05 217800 -0.07% CBU Stock Predictions
CCB 41.97 41.97 41.45 41.89 30400 0.48% CCB Stock Predictions
CCBG 29.55 30.00 29.55 29.90 17500 1.05% CCBG Stock Predictions
CCD 18.15 18.19 17.94 18.14 76700 0.00% CCD Stock Predictions
CCNE 17.70 18.04 17.50 17.93 31500 1.24% CCNE Stock Predictions
CFB 9.92 10.03 9.87 9.98 63300 0.71% CFB Stock Predictions
CFBK 15.98 16.08 15.50 15.60 8600 0.32% CFBK Stock Predictions
CFFI 50.99 51.93 50.67 51.25 10200 -1.21% CFFI Stock Predictions
CFFN 4.58 4.58 4.49 4.58 494600 0.44% CFFN Stock Predictions
CFG 25.59 25.67 25.13 25.64 7010200 0.75% CFG Stock Predictions
CFR 87.97 89.11 87.15 89.07 357100 1.34% CFR Stock Predictions
CGBD 13.76 13.81 13.38 13.65 618800 -0.80% CGBD Stock Predictions
CHCO 90.37 91.69 89.67 91.09 77200 1.07% CHCO Stock Predictions
CHMG 39.68 39.79 39.30 39.70 5100 0.51% CHMG Stock Predictions
CIGI 93.46 94.25 92.44 93.74 90000 0.51% CIGI Stock Predictions
CIM 5.06 5.12 4.89 5.05 2472400 -0.20% CIM Stock Predictions
CIVB 15.00 15.78 15.00 15.77 32100 3.27% CIVB Stock Predictions
CIZN 10.25 10.50 10.25 10.50 1800 -0.38% CIZN Stock Predictions
CLBK 15.24 15.59 15.09 15.55 95300 1.83% CLBK Stock Predictions
CM 36.77 37.10 36.31 37.06 1301400 0.95% CM Stock Predictions
CMA 39.74 39.86 38.85 39.60 2029100 -0.03% CMA Stock Predictions
CMS 52.09 52.42 51.13 52.28 2805300 0.79% CMS Stock Predictions
CNF 4.04 4.04 3.66 3.91 50900 -2.01% CNF Stock Predictions
CNOB 17.05 17.37 16.87 17.32 85200 1.70% CNOB Stock Predictions
COF 93.28 93.59 91.79 92.61 2518300 -0.47% COF Stock Predictions
COFS 18.88 19.60 18.12 18.42 49100 -2.49% COFS Stock Predictions
COLB 18.95 19.00 18.55 18.92 1447300 0.05% COLB Stock Predictions
COOP 53.51 54.57 53.28 54.15 591600 2.09% COOP Stock Predictions
CPF 15.79 16.19 15.63 15.89 97800 1.02% CPF Stock Predictions
CPRT 42.83 43.89 42.83 43.73 3747600 2.60% CPRT Stock Predictions
CSTR 14.15 14.45 14.10 14.39 60000 1.62% CSTR Stock Predictions
CSWC 21.68 21.89 21.43 21.71 236900 0.18% CSWC Stock Predictions
CTBI 34.27 34.70 33.95 34.54 52200 0.88% CTBI Stock Predictions
CUBI 32.55 32.77 32.00 32.65 141500 0.34% CUBI Stock Predictions
CULL 10.40 10.40 10.39 10.39 1500 -0.38% CULL Stock Predictions
CURO 1.06 1.06 1.00 1.02 45300 3.03% CURO Stock Predictions
CVBF 15.61 16.04 15.39 15.97 1027400 2.24% CVBF Stock Predictions
CVCO 254.08 258.00 253.46 255.44 94900 0.58% CVCO Stock Predictions
CVCY 13.72 13.96 13.70 13.96 11000 1.68% CVCY Stock Predictions
CVLY 18.43 18.43 18.27 18.29 5100 0.00% CVLY Stock Predictions
CZNC 17.45 17.98 17.45 17.84 14800 1.83% CZNC Stock Predictions
CZWI 9.28 9.28 9.10 9.16 12200 0.00% CZWI Stock Predictions
DCOM 19.10 19.48 18.81 19.46 213900 2.26% DCOM Stock Predictions
DFS 87.15 87.76 86.41 87.35 3182000 0.10% DFS Stock Predictions
DMO 10.55 10.69 10.41 10.51 57200 -0.66% DMO Stock Predictions
DSL 11.42 11.52 11.36 11.48 485000 0.53% DSL Stock Predictions
DSU 10.13 10.17 10.05 10.17 197200 0.59% DSU Stock Predictions
DXF 0.37 0.41 0.34 0.38 373757 11.76% DXF Stock Predictions
EAD 6.00 6.02 5.98 6.01 207700 0.33% EAD Stock Predictions
EBC 12.01 12.05 11.71 11.81 693100 -1.67% EBC Stock Predictions
EBMT 11.94 12.27 11.74 11.78 4200 -0.42% EBMT Stock Predictions
EBTC 27.12 27.32 26.60 26.94 15600 -1.14% EBTC Stock Predictions
ECC 10.03 10.05 9.93 10.05 865400 0.20% ECC Stock Predictions
ECPG 47.50 47.67 47.16 47.53 125500 -0.08% ECPG Stock Predictions
EDF 4.40 4.43 4.31 4.32 27400 -1.59% EDF Stock Predictions
EFC 12.00 12.07 11.77 12.04 917600 0.25% EFC Stock Predictions



Logistic Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener