Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
ADT		6.18	6.63	6.18	6.45	5667400	4.88%	ADT Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZO		2127.64	2175.27	2106.98	2158.91	442200	2.38%	AZO Stock Predictions
AZZ		40.78	42.24	40.69	41.76	249900	2.55%	AZZ Stock Predictions
CBT		61.06	65.14	61.06	65.14	901700	7.56%	CBT Stock Predictions
CENT		43.64	44.73	43.49	43.85	89600	0.53%	CENT Stock Predictions
CWH		23.42	23.88	23.25	23.47	3116000	1.16%	CWH Stock Predictions
DAKT		3.11	3.38	3.03	3.10	5493400	1.31%	DAKT Stock Predictions
DIOD		64.37	66.46	64.28	66.40	460000	4.03%	DIOD Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
EFOI		1.51	1.66	1.47	1.65	422400	7.14%	EFOI Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
EMR		78.72	82.09	78.47	82.03	5699700	5.45%	EMR Stock Predictions
ENR		28.13	29.21	28.11	28.67	1183400	2.58%	ENR Stock Predictions
FE		37.10	37.67	36.92	37.29	4496100	0.89%	FE Stock Predictions
FIVE		123.29	128.94	123.29	128.19	1030500	4.75%	FIVE Stock Predictions
GHC		556.18	567.14	556.18	563.69	29300	2.25%	GHC Stock Predictions
GRWG		4.17	4.33	4.12	4.18	2860400	1.21%	GRWG Stock Predictions
GWW		451.48	461.35	449.87	460.95	348300	3.33%	GWW Stock Predictions
HASI		38.00	38.34	37.29	37.94	1655200	0.29%	HASI Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HRI		86.52	92.64	86.00	89.77	544700	3.76%	HRI Stock Predictions
HUBB		175.00	183.75	174.93	183.32	453000	5.36%	HUBB Stock Predictions
HYFM		4.21	4.50	4.11	4.12	2076500	-0.96%	HYFM Stock Predictions
HZN		1.97	1.97	1.91	1.92	11400	-0.52%	HZN Stock Predictions
IART		54.00	55.22	53.61	54.49	1471700	1.09%	IART Stock Predictions
ID		1.30	1.35	1.14	1.33	18900	8.13%	ID Stock Predictions
JOAN		8.73	8.88	8.38	8.59	399500	0.00%	JOAN Stock Predictions
KBAL		7.73	8.01	7.73	7.96	287800	3.65%	KBAL Stock Predictions
KFS		5.35	5.36	5.31	5.35	11800	0.38%	KFS Stock Predictions
LOW		177.76	182.94	177.13	182.84	5346000	3.69%	LOW Stock Predictions
LYTS		5.65	5.89	5.59	5.86	136500	2.63%	LYTS Stock Predictions
MAS		50.03	51.94	50.00	51.80	3740000	4.58%	MAS Stock Predictions
MDU		27.26	28.05	27.26	27.82	2441300	2.51%	MDU Stock Predictions
MEI		37.27	38.34	37.27	38.03	401000	2.70%	MEI Stock Predictions
MGA		56.80	57.87	56.38	57.87	1605700	2.79%	MGA Stock Predictions
MPWR		409.26	420.78	406.74	419.41	682800	4.94%	MPWR Stock Predictions
MYRG		84.78	87.23	84.04	84.30	524500	-0.11%	MYRG Stock Predictions
OESX		2.01	2.07	2.00	2.05	94400	1.99%	OESX Stock Predictions
OLED		109.07	114.15	108.91	113.67	569000	5.26%	OLED Stock Predictions
ORLY		630.09	640.21	625.78	639.06	878300	1.73%	ORLY Stock Predictions
PATK		52.25	53.68	51.94	52.93	769100	1.91%	PATK Stock Predictions
PII		105.83	108.41	105.19	107.57	743800	2.95%	PII Stock Predictions
POWI		74.69	76.51	73.65	76.01	839200	3.23%	POWI Stock Predictions
PPG		115.28	121.10	115.10	121.01	2313100	5.81%	PPG Stock Predictions
RH		261.49	269.92	260.46	268.25	827800	4.51%	RH Stock Predictions
RL		94.36	96.57	93.53	96.35	943300	3.24%	RL Stock Predictions
SITE		119.97	126.63	119.97	126.14	594800	6.08%	SITE Stock Predictions
SMG		79.97	82.27	79.34	82.27	1032200	4.39%	SMG Stock Predictions
SPLP		42.03	42.52	42.00	42.41	6800	0.98%	SPLP Stock Predictions
SPWH		10.31	10.74	10.25	10.56	2008000	2.92%	SPWH Stock Predictions
SPXC		53.65	55.21	53.65	54.43	1221000	1.80%	SPXC Stock Predictions
SVVC		1.96	2.02	1.92	1.95	15500	-0.51%	SVVC Stock Predictions
TDG		525.00	539.17	525.00	538.75	478000	3.84%	TDG Stock Predictions
TJX		57.82	60.31	57.58	60.24	7373700	5.13%	TJX Stock Predictions
TREX		56.92	60.19	56.66	58.53	1852800	3.17%	TREX Stock Predictions
TSE		37.90	40.65	37.90	40.20	1537800	6.55%	TSE Stock Predictions
TTC		76.21	79.13	75.96	79.02	724600	4.58%	TTC Stock Predictions
TXN		153.01	156.13	152.49	155.95	6425600	3.18%	TXN Stock Predictions
UGRO		5.00	5.17	4.86	5.02	48700	3.08%	UGRO Stock Predictions
UUU		3.58	4.07	3.58	3.72	167700	1.09%	UUU Stock Predictions
VICR		59.80	61.05	59.36	60.37	235400	2.27%	VICR Stock Predictions
VMI		220.65	227.91	220.65	226.36	151900	3.77%	VMI Stock Predictions
VOXX		8.48	9.20	8.48	9.01	2026200	7.65%	VOXX Stock Predictions
VRME		2.05	2.20	2.05	2.06	24200	0.00%	VRME Stock Predictions
VVI		27.22	28.27	27.22	27.68	580500	3.09%	VVI Stock Predictions
WCC		105.41	113.58	104.47	113.58	6282100	9.58%	WCC Stock Predictions
WSM		121.85	126.25	121.28	126.09	1394100	3.99%	WSM Stock Predictions

Trade Triangle For Profits

Test The Signals