Stock Screener Free Signup



Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
EFOI 0.53 0.55 0.51 0.52 45700 0.00% EFOI Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
FE 37.34 37.51 36.71 37.00 6156600 -0.48% FE Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GWW 489.66 493.56 484.52 489.19 538100 0.47% GWW Stock Predictions
HASI 29.20 30.23 28.79 29.93 996600 2.15% HASI Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HRI 104.80 107.31 103.27 103.88 319200 -0.56% HRI Stock Predictions
HUBB 221.15 226.38 219.29 223.00 670000 1.21% HUBB Stock Predictions
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IART 43.68 43.97 42.26 42.36 470600 -2.60% IART Stock Predictions
ID 1.37 1.52 1.37 1.50 6700 7.91% ID Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
KBAL 6.38 6.49 6.29 6.29 204400 -1.72% KBAL Stock Predictions
KFS 7.11 7.11 6.88 6.94 13000 -0.43% KFS Stock Predictions
LOW 189.43 191.09 185.96 187.81 4603900 -1.39% LOW Stock Predictions
LYTS 7.64 7.82 7.62 7.69 69600 -0.39% LYTS Stock Predictions
MAS 47.43 47.62 46.59 46.69 2564500 -1.25% MAS Stock Predictions
MDU 27.77 27.95 27.30 27.35 1320900 -1.33% MDU Stock Predictions
MEI 37.42 38.39 37.14 37.15 210000 -1.30% MEI Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MPWR 362.18 376.78 360.11 363.40 1287900 -0.55% MPWR Stock Predictions
MYRG 85.68 87.51 84.65 84.73 148800 -0.81% MYRG Stock Predictions
OESX 1.58 1.58 1.52 1.56 99900 0.00% OESX Stock Predictions
OLED 95.39 97.24 94.12 94.35 393900 -2.11% OLED Stock Predictions
ORLY 712.50 713.60 701.02 703.35 517100 -1.18% ORLY Stock Predictions
PATK 44.07 45.47 43.82 43.84 219700 -0.41% PATK Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
POWI 65.00 66.51 64.23 64.32 552900 -1.98% POWI Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
RH 247.83 252.02 242.19 246.07 628100 -1.77% RH Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
SITE 101.37 105.38 100.36 104.14 661000 2.73% SITE Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
SPLP 41.02 41.90 41.02 41.50 7600 2.44% SPLP Stock Predictions
SPWH 8.42 8.64 8.21 8.30 571900 -2.81% SPWH Stock Predictions
SPXC 55.44 57.36 54.73 55.22 430500 0.11% SPXC Stock Predictions
SVVC 1.25 1.35 1.25 1.34 7100 5.51% SVVC Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TJX 60.80 63.37 59.78 62.12 8321900 1.27% TJX Stock Predictions
TREX 44.44 45.19 43.63 43.94 974200 -1.06% TREX Stock Predictions
TSE 18.94 19.14 18.28 18.32 704300 -1.93% TSE Stock Predictions
TTC 87.00 87.92 85.65 86.48 583200 -0.41% TTC Stock Predictions
TXN 157.22 158.80 154.68 154.78 6074400 -2.32% TXN Stock Predictions
UGRO 2.78 2.98 2.76 2.79 104600 1.09% UGRO Stock Predictions
UUU 3.95 4.00 3.86 3.86 8800 -3.50% UUU Stock Predictions
VICR 59.94 61.53 59.12 59.14 137800 -1.35% VICR Stock Predictions
VMI 269.52 277.07 267.79 268.62 140900 -0.69% VMI Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
VRME 1.38 1.38 1.26 1.28 27100 1.59% VRME Stock Predictions
VVI 31.96 32.63 31.39 31.58 182900 -1.31% VVI Stock Predictions
WCC 118.09 123.28 116.95 119.38 852700 2.12% WCC Stock Predictions
WSM 120.86 120.98 116.73 117.85 1779300 -3.76% WSM Stock Predictions

Lithium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days