Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lighting Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 68.28 69.94 68.11 69.66 2569300 0.58% AAP Stock Predictions
ACA 83.45 85.08 83.45 84.85 252100 1.68% ACA Stock Predictions
ADT 7.31 7.43 7.15 7.33 5180700 0.41% ADT Stock Predictions
AGX 46.82 47.16 46.27 46.31 48000 -0.92% AGX Stock Predictions
AMRC 19.47 19.88 18.07 18.11 859000 -7.32% AMRC Stock Predictions
ASYS 4.89 5.03 4.85 4.87 54100 0.83% ASYS Stock Predictions
ATRO 19.07 19.25 18.43 18.90 188200 -1.10% ATRO Stock Predictions
AYI 253.01 257.80 252.89 257.32 208600 2.27% AYI Stock Predictions
AZO 3028.39 3088.85 3028.39 3079.94 165900 1.45% AZO Stock Predictions
AZZ 71.96 73.42 71.90 72.10 93800 0.01% AZZ Stock Predictions
CBT 85.55 88.02 85.18 86.54 288300 1.06% CBT Stock Predictions
CENT 44.08 44.21 43.30 43.45 124100 -1.18% CENT Stock Predictions
CWH 27.52 27.60 26.53 27.09 875200 -1.42% CWH Stock Predictions
DAKT 8.78 8.98 8.68 8.79 626500 0.11% DAKT Stock Predictions
DIOD 70.51 70.89 68.26 68.54 191100 -2.11% DIOD Stock Predictions
DORM 92.96 94.00 90.37 90.47 92300 -2.95% DORM Stock Predictions
EFOI 2.03 2.03 1.81 1.83 26500 -7.58% EFOI Stock Predictions
EME 321.71 329.14 321.71 323.77 535600 1.18% EME Stock Predictions
EMR 108.18 109.83 108.09 109.51 3702600 1.27% EMR Stock Predictions
ENR 28.58 28.61 28.08 28.16 697500 -1.95% ENR Stock Predictions
FE 36.26 37.34 36.26 37.27 2570300 2.11% FE Stock Predictions
FIVE 201.81 203.99 201.23 203.33 388100 1.25% FIVE Stock Predictions
GHC 704.57 735.00 704.57 733.45 26100 4.76% GHC Stock Predictions
GRWG 2.20 2.22 2.11 2.17 557600 -1.36% GRWG Stock Predictions
GWW 979.77 998.41 979.77 987.60 244200 0.68% GWW Stock Predictions
HASI 25.80 25.92 25.08 25.50 580900 -1.77% HASI Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
HRI 164.21 169.00 163.40 168.81 327500 3.46% HRI Stock Predictions
HUBB 386.83 392.98 386.83 387.74 437200 0.77% HUBB Stock Predictions
HYFM 0.90 0.92 0.84 0.85 164500 -7.61% HYFM Stock Predictions
IART 36.00 36.35 35.57 35.93 827700 -0.17% IART Stock Predictions
JOAN 0.40 0.45 0.26 0.29 3519500 -43.14% JOAN Stock Predictions
KFS 9.41 9.48 9.22 9.25 28000 -0.96% KFS Stock Predictions
LOW 244.22 245.29 242.03 242.10 2321300 -1.06% LOW Stock Predictions
LYTS 14.39 14.51 14.28 14.35 70100 -0.42% LYTS Stock Predictions
MAS 77.38 78.29 77.30 77.88 1750800 0.36% MAS Stock Predictions
MDU 21.74 21.85 21.59 21.84 890600 0.78% MDU Stock Predictions
MEI 21.58 21.65 20.79 20.81 213200 -3.66% MEI Stock Predictions
MGA 54.07 54.41 53.73 54.19 825900 0.26% MGA Stock Predictions
MPWR 743.75 749.51 726.09 735.68 801900 -1.09% MPWR Stock Predictions
MYRG 166.77 170.00 166.47 168.39 147300 1.27% MYRG Stock Predictions
OESX 0.92 0.94 0.90 0.93 59400 -1.06% OESX Stock Predictions
OLED 176.03 176.15 172.05 173.03 296500 -0.94% OLED Stock Predictions
ORLY 1088.06 1090.79 1072.84 1077.98 321500 -0.69% ORLY Stock Predictions
PATK 122.15 123.58 120.62 120.91 170100 -1.13% PATK Stock Predictions
PII 93.37 93.51 91.34 92.26 419500 -1.28% PII Stock Predictions
POWI 73.53 73.53 72.79 72.91 309000 0.16% POWI Stock Predictions
PPG 138.89 140.00 138.52 139.22 1836800 -0.22% PPG Stock Predictions
RH 278.53 280.85 270.06 271.11 327200 -2.35% RH Stock Predictions
RL 179.99 181.07 177.24 178.18 2092300 -3.68% RL Stock Predictions
SITE 171.50 175.06 171.50 175.00 309900 1.94% SITE Stock Predictions
SMG 66.98 67.58 64.55 65.77 1215600 -2.10% SMG Stock Predictions
SPLP 37.00 37.25 36.75 37.01 14800 -1.31% SPLP Stock Predictions
SPWH 3.64 3.67 3.41 3.49 327600 -3.86% SPWH Stock Predictions
SPXC 114.72 116.18 113.80 115.46 207900 0.56% SPXC Stock Predictions
TDG 1187.35 1189.53 1167.74 1173.41 264500 -0.83% TDG Stock Predictions
TJX 98.16 98.64 97.77 97.94 5317700 -0.58% TJX Stock Predictions
TREX 94.75 96.94 94.75 96.03 651700 1.50% TREX Stock Predictions
TSE 4.45 4.53 4.40 4.49 261500 1.35% TSE Stock Predictions
TTC 92.72 94.88 92.51 94.45 964900 2.61% TTC Stock Predictions
TXN 172.50 173.05 170.86 172.44 4400300 0.81% TXN Stock Predictions
UGRO 2.09 2.18 2.00 2.01 190200 -8.64% UGRO Stock Predictions
UUU 1.44 1.44 1.40 1.44 5400 1.41% UUU Stock Predictions
VICR 37.76 38.26 37.14 37.83 205000 0.37% VICR Stock Predictions
VMI 211.13 212.54 209.87 209.88 131600 -0.54% VMI Stock Predictions
VOXX 8.20 8.40 8.08 8.28 29100 0.73% VOXX Stock Predictions
VRME 1.18 1.18 1.11 1.15 24400 -2.54% VRME Stock Predictions
VVI 37.07 37.16 35.21 35.32 82200 -4.62% VVI Stock Predictions
WCC 153.13 154.25 150.40 150.80 622200 -0.84% WCC Stock Predictions
WSM 235.01 241.56 234.79 237.65 1144500 0.43% WSM Stock Predictions



Lithium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies