Stock Screener

Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lighting Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 39.00 39.27 38.53 38.98 1.66M 0.36%
ACA Arcosa Inc 102.90 105.82 102.64 103.86 321.5K 0.68%
ADT ADT Inc 7.59 7.78 7.59 7.76 6.74M 1.70%
AGX Argan, Inc 159.00 159.70 153.00 155.03 413.3K -1.78%
AMRC Ameresco Inc 32.01 33.30 30.94 31.64 609.9K -1.59%
ASYS Amtech Systems, Inc 5.58 5.68 5.50 5.51 26K 0.18%
ATRO Astronics Corporation 19.95 19.95 17.87 18.13 465.3K -11.86%
AYI Acuity Brands, Inc 322.19 326.54 316.90 324.35 343.1K 1.23%
AZO AutoZone, Inc 3205.05 3205.05 3143.20 3150.18 140.6K -1.45%
AZZ AZZ Incorporated 84.48 85.17 82.32 83.68 213.6K -1.09%
CBT Cabot Corporation 117.09 117.46 115.44 116.60 499K -0.34%
CENT Central Garden & Pet Co 37.28 37.73 36.63 36.70 121.7K -1.42%
CWH CommonWealth REIT 23.27 24.04 23.15 23.56 1.54M 0.30%
DAKT Daktronics, Inc 14.52 14.85 14.44 14.75 388.1K 1.24%
DIOD Diodes Incorporated 64.37 65.29 62.55 62.78 434.3K -2.14%
DORM Dorman Products Inc 137.74 138.74 132.56 133.35 420.3K -2.61%
EFOI Energy Focus, Inc 1.27 1.30 1.22 1.22 2.2K -5.43%
EME EMCOR Group, Inc 503.00 509.46 501.60 504.35 796.3K 0.49%
EMR Emerson Electric Co 126.20 127.38 124.46 127.19 3.58M 0.26%
ENR Energizer Holdings, Inc 33.18 33.43 32.81 33.04 534.3K -0.60%
FE FirstEnergy Corp 41.28 41.49 40.95 41.23 3.07M -0.84%
FIVE Five Below Inc 85.10 93.30 85.06 91.52 3.62M 8.41%
GHC Graham Holdings Company 953.70 953.70 914.59 915.57 13.4K -4.36%
GRWG Growgeneration Corp 1.89 1.93 1.86 1.88 531.1K -0.53%
GWW W 1193.40 1197.19 1179.73 1188.95 264K -0.50%
HASI Hannon Armstrong Sustainable IN 32.28 32.81 31.79 32.09 1.71M -0.47%
HON Honeywell International Inc 216.95 218.35 215.42 217.50 5.37M 0.51%
HRI Herc Holdings Inc 236.97 236.97 230.23 233.09 406.2K -2.59%
HUBB Hubbell Inc B 472.02 475.24 465.76 466.98 483K -1.09%
HYFM Hydrofarm Holdings Group Inc 0.56 0.62 0.56 0.58 53K -1.69%
IART Integra LifeSciences Holdings Corp 26.51 26.57 25.26 25.51 998K -4.46%
KFS Kingsway Financial Services Inc 9.55 9.55 8.69 9.33 83.9K -2.30%
LOW Lowes Companies, Inc 262.79 267.14 262.50 266.30 1.97M 1.75%
LYTS LSI Industries, Inc 18.18 19.12 17.91 19.12 244.5K 5.34%
MAS Masco Corporation 80.28 80.95 79.62 80.24 1.44M 0.04%
MDU MDU Resources Group, Inc 17.05 17.80 17.01 17.51 3.88M 3.30%
MEI Methode Electronics Inc 10.26 10.30 9.86 10.27 338.7K 0.49%
MGA Magna International Inc 42.33 43.60 42.33 43.16 1.46M 2.47%
MPWR Monolithic Power Systems, Inc 793.64 796.58 762.66 775.21 947.8K -1.28%
MYRG MYR Group Inc 149.05 150.13 144.97 145.23 291.7K -3.02%
OESX Orion Energy Systems, Inc 1.01 1.01 0.97 0.98 65.3K -2.97%
OLED Universal Display 189.10 189.58 183.13 183.46 515.1K -1.29%
ORLY OReilly Automotive, Inc 1231.93 1231.93 1213.17 1214.51 414.6K -1.59%
PATK Patrick Industries, Inc 130.37 130.37 125.90 126.76 235.8K -2.63%
PII Polaris Industries Inc 71.85 72.00 69.60 69.78 735.1K -2.36%
POWI Power Integrations, Inc 68.58 68.64 64.18 65.38 744.5K -1.58%
PPG PPG Industries, Inc 126.29 126.95 125.85 125.98 1.07M 0.17%
RH Restoration Hardware Holdings 322.99 340.79 321.00 333.15 812.7K 2.94%
RL Polo Ralph Lauren Corporation 229.94 237.16 216.87 221.70 1.72M 6.57%
SITE Siteone Landscape Supply 149.43 153.71 147.74 152.54 270.8K 1.34%
SMG The Scotts Miracle-Gro Company 74.01 75.07 71.80 72.99 1.83M -1.75%
SPLP Steel Partners Hlds 40.00 40.00 38.50 40.00 2.4K 0.00%
SPXC SPX Corp 163.93 166.61 161.79 166.32 274.5K 1.25%
TDG TransDigm Group Incorporated 1347.00 1359.90 1306.03 1329.39 509.7K -3.85%
TJX The TJX Companies, Inc 115.79 117.58 115.52 116.85 5.36M 1.06%
TREX Trex Company, Inc. 72.59 72.84 71.02 71.87 908.5K -0.70%
TSE Trinseo S.A. 4.39 4.40 3.28 3.88 1.39M -16.02%
TTC The Toro Company 84.92 87.08 84.92 86.42 636.6K 1.85%
TXN Texas Instruments Incorporated 215.80 218.25 215.57 217.54 6.02M 1.20%
UGRO Urban-gro Inc 1.44 1.61 1.44 1.57 12.8K 8.28%
UUU Universal Security Instruments, Inc 2.09 2.15 2.08 2.13 127.6K 0.95%
VICR Vicor Corporation 57.62 58.30 56.49 57.61 328.8K -0.16%
VMI Valmont Industries, Inc 348.68 348.95 339.40 341.58 84.2K -2.18%
VOXX Audiovox Corporation 7.41 7.53 6.90 6.98 190.3K -5.80%
VRME Verifyme Inc 1.25 1.30 1.22 1.25 13.2K 0.00%
VVI Viad Corp 42.35 42.68 41.32 41.54 160.5K -3.31%
WCC WESCO International, Inc 211.42 213.41 207.69 207.75 795.3K -2.22%
WSM Williams-Sonoma, Inc 128.72 134.69 128.26 133.91 2.49M 3.43%


Lithium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies