Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lighting Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DIOD 93.51 95.77 92.71 94.18 204500 -1.35% DIOD Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
EFOI 0.67 0.71 0.57 0.60 155800 -11.76% EFOI Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
EMR 90.99 91.85 90.57 91.39 3266200 -0.10% EMR Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
FE 41.03 41.09 39.30 39.52 6980700 -3.61% FE Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GRWG 5.41 5.72 5.33 5.43 839300 -3.21% GRWG Stock Predictions
GWW 672.08 685.23 662.76 675.81 465600 0.04% GWW Stock Predictions
HASI 37.50 38.45 37.40 38.37 705300 0.10% HASI Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HRI 157.50 162.47 157.39 159.62 276200 0.35% HRI Stock Predictions
HUBB 236.32 241.86 236.32 241.23 479100 1.83% HUBB Stock Predictions
HYFM 2.12 2.27 2.08 2.20 697000 1.38% HYFM Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IART 59.92 60.65 58.91 59.61 373100 -1.45% IART Stock Predictions
ID 0.85 0.86 0.84 0.84 26800 1.20% ID Stock Predictions
JOAN 4.60 4.67 4.37 4.46 159300 -3.46% JOAN Stock Predictions
KBAL 7.60 7.73 7.37 7.46 140500 -3.87% KBAL Stock Predictions
KFS 8.32 8.50 8.32 8.39 58100 1.21% KFS Stock Predictions
LOW 217.14 218.39 214.82 215.97 3044600 -2.52% LOW Stock Predictions
LYTS 13.60 14.06 13.54 13.81 149700 1.25% LYTS Stock Predictions
MAS 55.44 56.29 54.96 55.39 1946900 -2.29% MAS Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions
MEI 50.20 51.38 50.20 50.43 185100 -0.04% MEI Stock Predictions
MGA 66.02 67.53 65.74 66.81 1143900 -0.83% MGA Stock Predictions
MPWR 460.39 473.31 453.61 456.30 693400 -3.73% MPWR Stock Predictions
MYRG 99.52 101.89 99.52 100.14 81000 -0.14% MYRG Stock Predictions
OESX 1.86 1.88 1.81 1.81 25600 -1.09% OESX Stock Predictions
OLED 135.64 138.84 134.48 135.99 271900 -1.47% OLED Stock Predictions
ORLY 804.72 811.66 792.14 794.84 388200 -1.34% ORLY Stock Predictions
PATK 74.50 77.96 74.50 77.19 285500 2.24% PATK Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
POWI 89.06 91.98 88.21 89.53 405900 -1.27% POWI Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
RH 338.74 347.50 338.73 343.62 624700 -0.99% RH Stock Predictions
RL 124.70 128.59 123.20 125.89 880900 -0.80% RL Stock Predictions
SITE 160.99 164.86 158.04 159.86 294000 -2.53% SITE Stock Predictions
SMG 81.41 83.86 80.04 82.27 1168300 -1.97% SMG Stock Predictions
SPLP 44.25 44.25 44.25 44.25 600 1.14% SPLP Stock Predictions
SPWH 9.77 10.11 9.75 9.98 263800 1.22% SPWH Stock Predictions
SPXC 76.59 78.30 76.38 76.71 162200 -0.63% SPXC Stock Predictions
SVVC 1.07 1.14 1.07 1.11 1600 1.83% SVVC Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TJX 80.21 81.08 79.81 80.52 9090900 0.16% TJX Stock Predictions
TREX 55.94 57.32 55.20 56.26 1199100 -2.26% TREX Stock Predictions
TSE 29.21 30.54 29.21 30.40 371700 2.01% TSE Stock Predictions
TTC 113.70 115.10 112.63 113.69 560000 -0.40% TTC Stock Predictions
TXN 181.69 185.24 181.59 182.29 5730600 -1.32% TXN Stock Predictions
UGRO 4.33 4.47 4.24 4.37 47600 3.07% UGRO Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
VICR 70.47 71.71 69.73 70.55 272500 -1.88% VICR Stock Predictions
VMI 321.10 329.55 320.30 323.67 117600 0.22% VMI Stock Predictions
VOXX 10.50 10.79 10.41 10.42 48800 -1.33% VOXX Stock Predictions
VRME 1.83 1.95 1.81 1.88 11500 2.17% VRME Stock Predictions
VVI 30.23 30.52 30.08 30.24 133600 -1.18% VVI Stock Predictions
WCC 150.37 155.00 150.37 152.78 614500 0.53% WCC Stock Predictions
WSM 140.66 143.52 140.06 140.49 861200 -2.14% WSM Stock Predictions



Lithium Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener