Lighting Stocks List
Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lighting Stocks
11/14/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
50.05 |
50.20 |
49.07 |
50.02 |
407.5K |
-0.46% |
| ACA |
|
Arcosa Inc |
100.35 |
100.93 |
98.30 |
100.48 |
114.1K |
-1.16% |
| ADT |
|
ADT Inc |
8.37 |
8.40 |
8.25 |
8.27 |
4.62M |
-1.31% |
| AGX |
|
Argan, Inc |
325.00 |
355.42 |
305.36 |
351.20 |
132.8K |
4.35% |
| AMRC |
|
Ameresco Inc |
31.00 |
33.23 |
30.05 |
32.15 |
436K |
2.00% |
| ASYS |
|
Amtech Systems, Inc |
7.00 |
7.34 |
6.76 |
7.28 |
96.4K |
-0.68% |
| ATRO |
|
Astronics Corporation |
49.06 |
52.58 |
47.15 |
52.13 |
542.3K |
5.89% |
| AYI |
|
Acuity Brands, Inc |
347.82 |
355.34 |
341.54 |
350.56 |
80.4K |
-0.82% |
| AZO |
|
AutoZone, Inc |
3852.63 |
3878.94 |
3817.48 |
3858.55 |
57.7K |
0.95% |
| AZZ |
|
AZZ Incorporated |
96.62 |
98.38 |
94.61 |
98.23 |
66.7K |
0.61% |
| CBT |
|
Cabot Corporation |
59.04 |
62.00 |
59.04 |
61.63 |
222.1K |
-0.95% |
| CENT |
|
Central Garden & Pet Co |
31.94 |
31.94 |
31.31 |
31.69 |
35.6K |
-0.75% |
| CWH |
|
CommonWealth REIT |
11.08 |
11.17 |
10.69 |
10.81 |
866.7K |
-2.96% |
| DAKT |
|
Daktronics, Inc |
18.09 |
18.78 |
18.00 |
18.76 |
118.8K |
1.85% |
| DIOD |
|
Diodes Incorporated |
45.00 |
45.11 |
43.28 |
44.58 |
157.7K |
-0.96% |
| DORM |
|
Dorman Products Inc |
134.32 |
136.44 |
122.20 |
131.87 |
46.8K |
-1.73% |
| EFOI |
|
Energy Focus, Inc |
2.35 |
2.38 |
2.35 |
2.38 |
415 |
0.85% |
| EME |
|
EMCOR Group, Inc |
612.99 |
630.43 |
601.00 |
619.81 |
221.9K |
0.15% |
| EMR |
|
Emerson Electric Co |
126.72 |
129.37 |
125.79 |
127.59 |
811.4K |
-0.70% |
| ENR |
|
Energizer Holdings, Inc |
24.14 |
24.34 |
23.75 |
23.88 |
346K |
-1.49% |
| FE |
|
FirstEnergy Corp |
45.76 |
46.19 |
45.49 |
45.95 |
1.86M |
0.50% |
| |
| FIVE |
|
Five Below Inc |
143.91 |
149.82 |
143.02 |
147.14 |
342.9K |
0.05% |
| GHC |
|
Graham Holdings Company |
1066.35 |
1078.20 |
1054.00 |
1073.58 |
8.2K |
0.74% |
| GRWG |
|
Growgeneration Corp |
1.65 |
1.68 |
1.59 |
1.65 |
522.2K |
-0.60% |
| GWW |
|
W |
934.35 |
939.87 |
921.54 |
926.36 |
88.8K |
-0.91% |
| HASI |
|
Hannon Armstrong Sustainable IN |
32.56 |
33.69 |
32.30 |
33.65 |
939.7K |
2.03% |
| HON |
|
Honeywell International Inc |
198.40 |
199.87 |
195.67 |
199.02 |
1.46M |
-0.44% |
| HRI |
|
Herc Holdings Inc |
134.44 |
135.68 |
131.96 |
133.45 |
91.4K |
0.54% |
| HUBB |
|
Hubbell Inc B |
431.00 |
439.44 |
428.00 |
432.82 |
272K |
-1.15% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.84 |
1.84 |
1.77 |
1.81 |
8K |
-1.09% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.95 |
11.95 |
11.52 |
11.77 |
348K |
-2.16% |
| KFS |
|
Kingsway Financial Services Inc |
12.71 |
13.04 |
12.50 |
12.61 |
18.5K |
-1.02% |
| LOW |
|
Lowes Companies, Inc |
231.00 |
232.14 |
226.97 |
227.85 |
1.54M |
-1.56% |
| LYTS |
|
LSI Industries, Inc |
18.25 |
18.49 |
18.06 |
18.42 |
46.7K |
-0.11% |
| MAS |
|
Masco Corporation |
61.48 |
62.05 |
60.64 |
60.75 |
1.16M |
-1.68% |
| MDU |
|
MDU Resources Group, Inc |
20.54 |
20.75 |
20.43 |
20.61 |
1.05M |
0.00% |
| MEI |
|
Methode Electronics Inc |
6.84 |
7.07 |
6.63 |
7.01 |
169.9K |
0.72% |
| MGA |
|
Magna International Inc |
48.02 |
49.21 |
48.01 |
49.12 |
965.6K |
-0.75% |
| MPWR |
|
Monolithic Power Systems, Inc |
888.01 |
938.54 |
865.18 |
920.52 |
227.4K |
-0.40% |
| MYRG |
|
MYR Group Inc |
220.03 |
230.43 |
215.41 |
229.67 |
76.2K |
4.33% |
| OESX |
|
Orion Energy Systems, Inc |
13.49 |
14.16 |
12.86 |
14.16 |
33.5K |
5.75% |
| OLED |
|
Universal Display |
116.51 |
118.75 |
114.49 |
116.71 |
215.9K |
-0.22% |
| ORLY |
|
OReilly Automotive, Inc |
98.83 |
100.00 |
98.03 |
98.80 |
1.47M |
0.43% |
| PATK |
|
Patrick Industries, Inc |
100.11 |
100.11 |
98.06 |
99.90 |
122.4K |
-1.28% |
| PII |
|
Polaris Industries Inc |
63.00 |
64.84 |
61.92 |
64.48 |
307.6K |
-0.56% |
| POWI |
|
Power Integrations, Inc |
34.52 |
34.83 |
33.52 |
34.62 |
297.7K |
-0.46% |
| PPG |
|
PPG Industries, Inc |
97.45 |
97.77 |
96.58 |
97.07 |
772.5K |
-1.07% |
| RH |
|
Restoration Hardware Holdings |
156.00 |
156.05 |
148.00 |
149.41 |
561.3K |
-5.63% |
| RL |
|
Polo Ralph Lauren Corporation |
328.12 |
335.89 |
325.61 |
331.68 |
192.9K |
-0.35% |
| SITE |
|
Siteone Landscape Supply |
126.74 |
128.62 |
125.58 |
128.54 |
325.9K |
1.20% |
| SMG |
|
The Scotts Miracle-Gro Company |
57.88 |
58.34 |
56.45 |
56.74 |
298.5K |
-2.84% |
 |
| SPXC |
|
SPX Corp |
210.28 |
214.22 |
200.48 |
211.56 |
54.8K |
-0.27% |
| TDG |
|
TransDigm Group Incorporated |
1325.10 |
1359.15 |
1322.40 |
1340.71 |
192.8K |
1.12% |
| TJX |
|
The TJX Companies, Inc |
146.40 |
147.70 |
145.43 |
146.08 |
1.66M |
-0.25% |
| TREX |
|
Trex Company, Inc. |
32.35 |
32.61 |
31.33 |
31.76 |
997.2K |
-1.64% |
| TSE |
|
Trinseo S.A. |
1.09 |
1.99 |
0.96 |
0.98 |
494.5K |
-8.41% |
| TTC |
|
The Toro Company |
71.31 |
71.36 |
70.11 |
70.33 |
392.6K |
-1.81% |
| TXN |
|
Texas Instruments Incorporated |
161.73 |
162.51 |
158.30 |
159.33 |
3.18M |
-1.79% |
| UGRO |
|
Urban-gro Inc |
0.24 |
0.28 |
0.22 |
0.25 |
1.52M |
0.00% |
| UUU |
|
Universal Security Instruments, Inc |
4.18 |
4.47 |
3.86 |
4.30 |
40.6K |
0.94% |
| VICR |
|
Vicor Corporation |
85.48 |
91.19 |
84.27 |
88.99 |
165.4K |
0.44% |
| VMI |
|
Valmont Industries, Inc |
395.00 |
403.84 |
393.23 |
397.36 |
114.1K |
-0.36% |
| VRME |
|
Verifyme Inc |
0.79 |
0.83 |
0.78 |
0.80 |
213.1K |
1.27% |
| WCC |
|
WESCO International, Inc |
253.71 |
263.61 |
250.84 |
256.55 |
347.9K |
-0.47% |
| WSM |
|
Williams-Sonoma, Inc |
187.31 |
187.31 |
181.73 |
182.30 |
712.3K |
-2.25% |
Free Dividend Stock Screener
Lithium Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|