Lighting Stocks List
Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lighting Stocks
11/7/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
|
Advance Auto Parts, Inc |
39.00 |
39.27 |
38.53 |
38.98 |
1.66M |
0.36% |
ACA |
|
Arcosa Inc |
102.90 |
105.82 |
102.64 |
103.86 |
321.5K |
0.68% |
ADT |
|
ADT Inc |
7.59 |
7.78 |
7.59 |
7.76 |
6.74M |
1.70% |
AGX |
|
Argan, Inc |
159.00 |
159.70 |
153.00 |
155.03 |
413.3K |
-1.78% |
AMRC |
|
Ameresco Inc |
32.01 |
33.30 |
30.94 |
31.64 |
609.9K |
-1.59% |
ASYS |
|
Amtech Systems, Inc |
5.58 |
5.68 |
5.50 |
5.51 |
26K |
0.18% |
ATRO |
|
Astronics Corporation |
19.95 |
19.95 |
17.87 |
18.13 |
465.3K |
-11.86% |
AYI |
|
Acuity Brands, Inc |
322.19 |
326.54 |
316.90 |
324.35 |
343.1K |
1.23% |
AZO |
|
AutoZone, Inc |
3205.05 |
3205.05 |
3143.20 |
3150.18 |
140.6K |
-1.45% |
AZZ |
|
AZZ Incorporated |
84.48 |
85.17 |
82.32 |
83.68 |
213.6K |
-1.09% |
CBT |
|
Cabot Corporation |
117.09 |
117.46 |
115.44 |
116.60 |
499K |
-0.34% |
CENT |
|
Central Garden & Pet Co |
37.28 |
37.73 |
36.63 |
36.70 |
121.7K |
-1.42% |
CWH |
|
CommonWealth REIT |
23.27 |
24.04 |
23.15 |
23.56 |
1.54M |
0.30% |
DAKT |
|
Daktronics, Inc |
14.52 |
14.85 |
14.44 |
14.75 |
388.1K |
1.24% |
DIOD |
|
Diodes Incorporated |
64.37 |
65.29 |
62.55 |
62.78 |
434.3K |
-2.14% |
DORM |
|
Dorman Products Inc |
137.74 |
138.74 |
132.56 |
133.35 |
420.3K |
-2.61% |
EFOI |
|
Energy Focus, Inc |
1.27 |
1.30 |
1.22 |
1.22 |
2.2K |
-5.43% |
EME |
|
EMCOR Group, Inc |
503.00 |
509.46 |
501.60 |
504.35 |
796.3K |
0.49% |
EMR |
|
Emerson Electric Co |
126.20 |
127.38 |
124.46 |
127.19 |
3.58M |
0.26% |
ENR |
|
Energizer Holdings, Inc |
33.18 |
33.43 |
32.81 |
33.04 |
534.3K |
-0.60% |
FE |
|
FirstEnergy Corp |
41.28 |
41.49 |
40.95 |
41.23 |
3.07M |
-0.84% |
FIVE |
|
Five Below Inc |
85.10 |
93.30 |
85.06 |
91.52 |
3.62M |
8.41% |
GHC |
|
Graham Holdings Company |
953.70 |
953.70 |
914.59 |
915.57 |
13.4K |
-4.36% |
GRWG |
|
Growgeneration Corp |
1.89 |
1.93 |
1.86 |
1.88 |
531.1K |
-0.53% |
GWW |
|
W |
1193.40 |
1197.19 |
1179.73 |
1188.95 |
264K |
-0.50% |
HASI |
|
Hannon Armstrong Sustainable IN |
32.28 |
32.81 |
31.79 |
32.09 |
1.71M |
-0.47% |
HON |
|
Honeywell International Inc |
216.95 |
218.35 |
215.42 |
217.50 |
5.37M |
0.51% |
HRI |
|
Herc Holdings Inc |
236.97 |
236.97 |
230.23 |
233.09 |
406.2K |
-2.59% |
HUBB |
|
Hubbell Inc B |
472.02 |
475.24 |
465.76 |
466.98 |
483K |
-1.09% |
HYFM |
|
Hydrofarm Holdings Group Inc |
0.56 |
0.62 |
0.56 |
0.58 |
53K |
-1.69% |
IART |
|
Integra LifeSciences Holdings Corp |
26.51 |
26.57 |
25.26 |
25.51 |
998K |
-4.46% |
KFS |
|
Kingsway Financial Services Inc |
9.55 |
9.55 |
8.69 |
9.33 |
83.9K |
-2.30% |
LOW |
|
Lowes Companies, Inc |
262.79 |
267.14 |
262.50 |
266.30 |
1.97M |
1.75% |
LYTS |
|
LSI Industries, Inc |
18.18 |
19.12 |
17.91 |
19.12 |
244.5K |
5.34% |
MAS |
|
Masco Corporation |
80.28 |
80.95 |
79.62 |
80.24 |
1.44M |
0.04% |
MDU |
|
MDU Resources Group, Inc |
17.05 |
17.80 |
17.01 |
17.51 |
3.88M |
3.30% |
MEI |
|
Methode Electronics Inc |
10.26 |
10.30 |
9.86 |
10.27 |
338.7K |
0.49% |
MGA |
|
Magna International Inc |
42.33 |
43.60 |
42.33 |
43.16 |
1.46M |
2.47% |
MPWR |
|
Monolithic Power Systems, Inc |
793.64 |
796.58 |
762.66 |
775.21 |
947.8K |
-1.28% |
MYRG |
|
MYR Group Inc |
149.05 |
150.13 |
144.97 |
145.23 |
291.7K |
-3.02% |
OESX |
|
Orion Energy Systems, Inc |
1.01 |
1.01 |
0.97 |
0.98 |
65.3K |
-2.97% |
OLED |
|
Universal Display |
189.10 |
189.58 |
183.13 |
183.46 |
515.1K |
-1.29% |
ORLY |
|
OReilly Automotive, Inc |
1231.93 |
1231.93 |
1213.17 |
1214.51 |
414.6K |
-1.59% |
PATK |
|
Patrick Industries, Inc |
130.37 |
130.37 |
125.90 |
126.76 |
235.8K |
-2.63% |
PII |
|
Polaris Industries Inc |
71.85 |
72.00 |
69.60 |
69.78 |
735.1K |
-2.36% |
POWI |
|
Power Integrations, Inc |
68.58 |
68.64 |
64.18 |
65.38 |
744.5K |
-1.58% |
PPG |
|
PPG Industries, Inc |
126.29 |
126.95 |
125.85 |
125.98 |
1.07M |
0.17% |
RH |
|
Restoration Hardware Holdings |
322.99 |
340.79 |
321.00 |
333.15 |
812.7K |
2.94% |
RL |
|
Polo Ralph Lauren Corporation |
229.94 |
237.16 |
216.87 |
221.70 |
1.72M |
6.57% |
SITE |
|
Siteone Landscape Supply |
149.43 |
153.71 |
147.74 |
152.54 |
270.8K |
1.34% |
SMG |
|
The Scotts Miracle-Gro Company |
74.01 |
75.07 |
71.80 |
72.99 |
1.83M |
-1.75% |
SPLP |
|
Steel Partners Hlds |
40.00 |
40.00 |
38.50 |
40.00 |
2.4K |
0.00% |
SPXC |
|
SPX Corp |
163.93 |
166.61 |
161.79 |
166.32 |
274.5K |
1.25% |
TDG |
|
TransDigm Group Incorporated |
1347.00 |
1359.90 |
1306.03 |
1329.39 |
509.7K |
-3.85% |
TJX |
|
The TJX Companies, Inc |
115.79 |
117.58 |
115.52 |
116.85 |
5.36M |
1.06% |
TREX |
|
Trex Company, Inc. |
72.59 |
72.84 |
71.02 |
71.87 |
908.5K |
-0.70% |
TSE |
|
Trinseo S.A. |
4.39 |
4.40 |
3.28 |
3.88 |
1.39M |
-16.02% |
TTC |
|
The Toro Company |
84.92 |
87.08 |
84.92 |
86.42 |
636.6K |
1.85% |
TXN |
|
Texas Instruments Incorporated |
215.80 |
218.25 |
215.57 |
217.54 |
6.02M |
1.20% |
UGRO |
|
Urban-gro Inc |
1.44 |
1.61 |
1.44 |
1.57 |
12.8K |
8.28% |
UUU |
|
Universal Security Instruments, Inc |
2.09 |
2.15 |
2.08 |
2.13 |
127.6K |
0.95% |
VICR |
|
Vicor Corporation |
57.62 |
58.30 |
56.49 |
57.61 |
328.8K |
-0.16% |
VMI |
|
Valmont Industries, Inc |
348.68 |
348.95 |
339.40 |
341.58 |
84.2K |
-2.18% |
VOXX |
|
Audiovox Corporation |
7.41 |
7.53 |
6.90 |
6.98 |
190.3K |
-5.80% |
VRME |
|
Verifyme Inc |
1.25 |
1.30 |
1.22 |
1.25 |
13.2K |
0.00% |
VVI |
|
Viad Corp |
42.35 |
42.68 |
41.32 |
41.54 |
160.5K |
-3.31% |
WCC |
|
WESCO International, Inc |
211.42 |
213.41 |
207.69 |
207.75 |
795.3K |
-2.22% |
WSM |
|
Williams-Sonoma, Inc |
128.72 |
134.69 |
128.26 |
133.91 |
2.49M |
3.43% |
Lithium Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|