Lighting Stocks List
Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lighting Stocks
3/14/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
38.38 |
38.73 |
37.17 |
37.59 |
1.93M |
-1.44% |
| ACA |
|
Arcosa Inc |
79.92 |
80.86 |
78.93 |
80.69 |
282.1K |
2.45% |
| ADT |
|
ADT Inc |
7.38 |
7.50 |
7.38 |
7.48 |
12.98M |
2.19% |
| AGX |
|
Argan, Inc |
116.50 |
121.06 |
115.23 |
120.00 |
227.7K |
5.73% |
| AMRC |
|
Ameresco Inc |
10.15 |
10.58 |
10.00 |
10.54 |
894.3K |
5.40% |
| ASYS |
|
Amtech Systems, Inc |
4.80 |
4.99 |
4.80 |
4.94 |
45.9K |
3.35% |
| ATRO |
|
Astronics Corporation |
24.65 |
25.08 |
24.52 |
24.77 |
540.4K |
2.23% |
| AYI |
|
Acuity Brands, Inc |
261.84 |
263.93 |
259.27 |
262.73 |
286.9K |
1.91% |
| AZO |
|
AutoZone, Inc |
3550.00 |
3578.06 |
3520.92 |
3554.91 |
164.1K |
0.26% |
| AZZ |
|
AZZ Incorporated |
87.15 |
88.98 |
85.84 |
86.50 |
259.2K |
0.37% |
| CBT |
|
Cabot Corporation |
82.97 |
83.51 |
82.22 |
83.31 |
370.7K |
2.07% |
| CENT |
|
Central Garden & Pet Co |
36.09 |
36.66 |
35.36 |
36.61 |
195.2K |
1.69% |
| CWH |
|
CommonWealth REIT |
16.15 |
16.66 |
16.03 |
16.65 |
1.32M |
3.61% |
| DAKT |
|
Daktronics, Inc |
12.25 |
12.99 |
12.25 |
12.72 |
537.8K |
4.35% |
| DIOD |
|
Diodes Incorporated |
46.72 |
47.14 |
45.75 |
46.03 |
1.33M |
0.20% |
| DORM |
|
Dorman Products Inc |
125.95 |
128.01 |
124.09 |
127.59 |
178.3K |
1.84% |
| EFOI |
|
Energy Focus, Inc |
2.24 |
2.29 |
2.09 |
2.11 |
17.9K |
-4.95% |
| EME |
|
EMCOR Group, Inc |
380.82 |
390.30 |
379.30 |
388.51 |
330.4K |
4.18% |
| EMR |
|
Emerson Electric Co |
110.90 |
112.15 |
110.03 |
111.93 |
2.06M |
2.50% |
| ENR |
|
Energizer Holdings, Inc |
29.59 |
29.98 |
29.36 |
29.96 |
502K |
1.05% |
| FE |
|
FirstEnergy Corp |
38.90 |
39.87 |
38.75 |
39.83 |
4.59M |
1.76% |
| FIVE |
|
Five Below Inc |
73.28 |
74.83 |
71.87 |
73.00 |
2.61M |
1.04% |
| GHC |
|
Graham Holdings Company |
923.11 |
938.49 |
923.11 |
933.05 |
19.7K |
3.68% |
| GRWG |
|
Growgeneration Corp |
0.92 |
1.12 |
0.91 |
1.05 |
1.43M |
8.25% |
| GWW |
|
W |
964.51 |
968.91 |
953.54 |
967.82 |
267.1K |
1.50% |
| HASI |
|
Hannon Armstrong Sustainable IN |
28.75 |
29.22 |
28.63 |
29.07 |
881.6K |
2.00% |
| HON |
|
Honeywell International Inc |
208.47 |
211.15 |
207.89 |
209.47 |
3.74M |
1.35% |
| HRI |
|
Herc Holdings Inc |
124.41 |
129.82 |
123.46 |
129.28 |
527.1K |
5.75% |
| HUBB |
|
Hubbell Inc B |
339.85 |
343.75 |
336.08 |
340.82 |
605K |
2.72% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.40 |
3.62 |
3.28 |
3.42 |
22.8K |
-0.87% |
| IART |
|
Integra LifeSciences Holdings Corp |
22.32 |
22.89 |
22.05 |
22.35 |
543.6K |
0.36% |
| KFS |
|
Kingsway Financial Services Inc |
7.38 |
7.47 |
7.06 |
7.29 |
39.4K |
-1.88% |
| LOW |
|
Lowes Companies, Inc |
224.34 |
224.76 |
221.02 |
224.44 |
2.67M |
0.80% |
| LYTS |
|
LSI Industries, Inc |
17.25 |
17.42 |
17.13 |
17.32 |
143.8K |
1.64% |
| MAS |
|
Masco Corporation |
70.15 |
70.42 |
69.22 |
70.31 |
2.23M |
1.59% |
| MDU |
|
MDU Resources Group, Inc |
16.61 |
16.92 |
16.49 |
16.88 |
1.35M |
2.61% |
| MEI |
|
Methode Electronics Inc |
6.27 |
6.76 |
6.27 |
6.47 |
721.4K |
5.37% |
| MGA |
|
Magna International Inc |
35.87 |
36.61 |
35.80 |
36.40 |
1.68M |
2.59% |
| MPWR |
|
Monolithic Power Systems, Inc |
585.38 |
607.35 |
582.63 |
606.06 |
915.9K |
6.10% |
| MYRG |
|
MYR Group Inc |
114.48 |
118.56 |
113.44 |
117.21 |
310.3K |
4.97% |
| OESX |
|
Orion Energy Systems, Inc |
0.75 |
0.80 |
0.75 |
0.75 |
39K |
0.00% |
| OLED |
|
Universal Display |
148.88 |
151.91 |
148.33 |
150.35 |
467.9K |
1.70% |
| ORLY |
|
OReilly Automotive, Inc |
1303.14 |
1328.97 |
1287.48 |
1327.41 |
318.2K |
2.94% |
| PATK |
|
Patrick Industries, Inc |
84.81 |
85.78 |
84.08 |
85.70 |
328.8K |
2.93% |
| PII |
|
Polaris Industries Inc |
43.28 |
43.28 |
41.93 |
42.33 |
1.4M |
0.24% |
| POWI |
|
Power Integrations, Inc |
57.22 |
57.46 |
56.49 |
57.25 |
585.4K |
2.07% |
| PPG |
|
PPG Industries, Inc |
112.78 |
113.85 |
111.62 |
113.47 |
2.15M |
1.89% |
| RH |
|
Restoration Hardware Holdings |
221.01 |
226.77 |
216.55 |
225.06 |
1.06M |
3.89% |
| RL |
|
Polo Ralph Lauren Corporation |
221.01 |
221.01 |
215.59 |
220.31 |
1.03M |
1.68% |
| SITE |
|
Siteone Landscape Supply |
122.24 |
122.93 |
120.00 |
122.61 |
408.2K |
1.96% |
| SMG |
|
The Scotts Miracle-Gro Company |
60.83 |
61.08 |
59.77 |
60.52 |
1.14M |
0.68% |
| SPLP |
|
Steel Partners Hlds |
39.70 |
40.37 |
39.70 |
39.70 |
900 |
-1.78% |
| SPXC |
|
SPX Corp |
133.83 |
135.83 |
132.73 |
134.26 |
197.7K |
2.16% |
| TDG |
|
TransDigm Group Incorporated |
1336.46 |
1350.00 |
1325.00 |
1346.50 |
182.1K |
1.22% |
| TJX |
|
The TJX Companies, Inc |
113.56 |
114.00 |
112.30 |
113.26 |
6.41M |
0.40% |
| TREX |
|
Trex Company, Inc. |
55.46 |
56.97 |
54.88 |
56.84 |
2.04M |
5.26% |
| TSE |
|
Trinseo S.A. |
4.13 |
4.35 |
4.05 |
4.27 |
320K |
4.91% |
| TTC |
|
The Toro Company |
72.20 |
73.39 |
72.01 |
73.14 |
941.2K |
1.78% |
| TXN |
|
Texas Instruments Incorporated |
175.60 |
176.86 |
175.07 |
176.42 |
4.93M |
1.62% |
| UGRO |
|
Urban-gro Inc |
0.80 |
0.82 |
0.73 |
0.76 |
27.3K |
-1.30% |
| UUU |
|
Universal Security Instruments, Inc |
1.80 |
1.84 |
1.80 |
1.84 |
2.4K |
2.22% |
| VICR |
|
Vicor Corporation |
52.38 |
54.12 |
52.20 |
53.66 |
227.6K |
5.22% |
| VMI |
|
Valmont Industries, Inc |
323.39 |
328.08 |
321.46 |
327.62 |
108.3K |
2.59% |
| VOXX |
|
Audiovox Corporation |
7.46 |
7.48 |
7.45 |
7.48 |
235.9K |
0.27% |
| VRME |
|
Verifyme Inc |
0.74 |
0.80 |
0.72 |
0.78 |
230.3K |
2.63% |
| WCC |
|
WESCO International, Inc |
161.19 |
163.93 |
159.89 |
162.86 |
511.8K |
2.76% |
| WSM |
|
Williams-Sonoma, Inc |
168.56 |
171.97 |
166.44 |
167.50 |
1.55M |
1.47% |
Lithium Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|