Stock Screener Free Signup




Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
FE 37.10 37.67 36.92 37.29 4496100 0.89% FE Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
ID 1.30 1.35 1.14 1.33 18900 8.13% ID Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
KBAL 7.73 8.01 7.73 7.96 287800 3.65% KBAL Stock Predictions
KFS 5.35 5.36 5.31 5.35 11800 0.38% KFS Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MPWR 409.26 420.78 406.74 419.41 682800 4.94% MPWR Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
OESX 2.01 2.07 2.00 2.05 94400 1.99% OESX Stock Predictions
OLED 109.07 114.15 108.91 113.67 569000 5.26% OLED Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
POWI 74.69 76.51 73.65 76.01 839200 3.23% POWI Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
RH 261.49 269.92 260.46 268.25 827800 4.51% RH Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
SITE 119.97 126.63 119.97 126.14 594800 6.08% SITE Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
SPXC 53.65 55.21 53.65 54.43 1221000 1.80% SPXC Stock Predictions
SVVC 1.96 2.02 1.92 1.95 15500 -0.51% SVVC Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TJX 57.82 60.31 57.58 60.24 7373700 5.13% TJX Stock Predictions
TREX 56.92 60.19 56.66 58.53 1852800 3.17% TREX Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
TTC 76.21 79.13 75.96 79.02 724600 4.58% TTC Stock Predictions
TXN 153.01 156.13 152.49 155.95 6425600 3.18% TXN Stock Predictions
UGRO 5.00 5.17 4.86 5.02 48700 3.08% UGRO Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VICR 59.80 61.05 59.36 60.37 235400 2.27% VICR Stock Predictions
VMI 220.65 227.91 220.65 226.36 151900 3.77% VMI Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
VRME 2.05 2.20 2.05 2.06 24200 0.00% VRME Stock Predictions
VVI 27.22 28.27 27.22 27.68 580500 3.09% VVI Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions

Trade Triangle For Profits

Test The Signals

Lithium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days