Lighting Stocks List
Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lighting Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
53.40 |
54.93 |
52.21 |
53.17 |
784.1K |
0.13% |
| ACA |
|
Arcosa Inc |
145.30 |
145.50 |
144.74 |
144.99 |
738.8K |
-0.02% |
| ADT |
|
ADT Inc |
7.03 |
7.24 |
6.93 |
7.01 |
5.52M |
-0.71% |
| AGX |
|
Argan, Inc |
525.00 |
551.25 |
508.77 |
550.79 |
282.8K |
0.67% |
| AMRC |
|
Ameresco Inc |
23.16 |
23.83 |
22.46 |
23.11 |
452.7K |
-2.08% |
| ASYS |
|
Amtech Systems, Inc |
16.44 |
17.20 |
15.65 |
16.66 |
191.8K |
-0.36% |
| ATRO |
|
Astronics Corporation |
65.01 |
68.37 |
64.14 |
67.25 |
222K |
1.88% |
| AYI |
|
Acuity Brands, Inc |
335.03 |
340.12 |
328.68 |
333.43 |
113.3K |
-2.00% |
| AZO |
|
AutoZone, Inc |
3073.00 |
3124.84 |
3015.00 |
3046.44 |
100.6K |
-0.51% |
| AZZ |
|
AZZ Incorporated |
147.79 |
151.60 |
146.61 |
147.09 |
190.7K |
-2.79% |
| CBT |
|
Cabot Corporation |
91.30 |
92.08 |
89.92 |
90.42 |
121K |
-1.07% |
| CENT |
|
Central Garden & Pet Co |
44.50 |
45.02 |
43.27 |
43.58 |
27.2K |
-1.96% |
| CWH |
|
CommonWealth REIT |
6.57 |
6.63 |
6.05 |
6.18 |
1.47M |
-5.50% |
| DAKT |
|
Daktronics, Inc |
19.21 |
19.46 |
18.98 |
19.11 |
181.1K |
-1.65% |
| DIOD |
|
Diodes Incorporated |
87.90 |
89.68 |
82.00 |
86.99 |
516.3K |
-2.39% |
| DORM |
|
Dorman Products Inc |
142.56 |
145.66 |
139.99 |
141.97 |
106.9K |
-1.64% |
| EFOI |
|
Energy Focus, Inc |
2.87 |
2.98 |
2.84 |
2.90 |
5.4K |
-1.36% |
| EME |
|
EMCOR Group, Inc |
739.51 |
744.96 |
717.28 |
743.67 |
337.3K |
-0.85% |
| EMR |
|
Emerson Electric Co |
139.14 |
142.37 |
137.52 |
139.54 |
1.72M |
0.33% |
| ENR |
|
Energizer Holdings, Inc |
20.59 |
20.90 |
20.17 |
20.22 |
614.8K |
-2.13% |
| FE |
|
FirstEnergy Corp |
49.48 |
49.87 |
48.43 |
48.54 |
1.85M |
-1.14% |
| |
| FIVE |
|
Five Below Inc |
197.70 |
203.96 |
193.93 |
202.63 |
628.8K |
2.49% |
| GHC |
|
Graham Holdings Company |
1195.39 |
1215.70 |
1166.59 |
1178.50 |
9.3K |
-2.18% |
| GRWG |
|
Growgeneration Corp |
1.41 |
1.46 |
1.40 |
1.43 |
168.4K |
0.00% |
| GWW |
|
W |
1391.48 |
1419.91 |
1386.86 |
1395.01 |
202.7K |
-0.50% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.20 |
38.74 |
37.80 |
38.44 |
307.4K |
-1.16% |
| HON |
|
Honeywell International Inc |
225.00 |
230.47 |
224.00 |
225.03 |
1.41M |
-0.57% |
| HRI |
|
Herc Holdings Inc |
153.28 |
153.32 |
147.03 |
149.59 |
160.3K |
-2.31% |
| HUBB |
|
Hubbell Inc B |
472.20 |
491.25 |
467.85 |
488.67 |
324.8K |
1.32% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.79 |
0.79 |
0.64 |
0.68 |
23.8K |
0.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
19.56 |
19.84 |
19.14 |
19.25 |
420.2K |
-3.12% |
| LOW |
|
Lowes Companies, Inc |
215.99 |
220.49 |
208.42 |
208.67 |
1.7M |
-3.47% |
| LYTS |
|
LSI Industries, Inc |
24.27 |
24.41 |
23.69 |
23.91 |
92.3K |
-1.48% |
| MAS |
|
Masco Corporation |
79.94 |
82.08 |
78.38 |
78.65 |
1.13M |
-1.85% |
| MDU |
|
MDU Resources Group, Inc |
21.27 |
21.56 |
21.06 |
21.14 |
578.8K |
0.05% |
| MEI |
|
Methode Electronics Inc |
14.68 |
15.35 |
14.00 |
14.95 |
287.6K |
-2.54% |
| MGA |
|
Magna International Inc |
67.27 |
67.27 |
64.78 |
66.49 |
689.7K |
-1.57% |
| MPWR |
|
Monolithic Power Systems, Inc |
1274.00 |
1342.81 |
1231.00 |
1311.20 |
562.2K |
0.34% |
| MYRG |
|
MYR Group Inc |
390.55 |
397.53 |
375.01 |
391.07 |
120.9K |
-2.02% |
| OESX |
|
Orion Energy Systems, Inc |
11.17 |
11.36 |
10.30 |
10.53 |
16.9K |
-4.62% |
| OLED |
|
Universal Display |
78.44 |
80.90 |
77.50 |
80.17 |
303.4K |
0.56% |
| ORLY |
|
OReilly Automotive, Inc |
86.97 |
88.08 |
85.28 |
86.06 |
3.28M |
-0.23% |
| PATK |
|
Patrick Industries, Inc |
88.05 |
90.61 |
87.18 |
88.06 |
383.9K |
-0.19% |
| PII |
|
Polaris Industries Inc |
72.59 |
74.66 |
71.95 |
73.18 |
567.8K |
-0.81% |
| POWI |
|
Power Integrations, Inc |
68.01 |
71.57 |
60.00 |
70.43 |
311.9K |
0.74% |
| PPG |
|
PPG Industries, Inc |
118.50 |
121.27 |
117.09 |
117.37 |
654.3K |
-1.10% |
| RH |
|
Restoration Hardware Holdings |
187.32 |
192.20 |
182.00 |
187.91 |
388.8K |
-0.73% |
| RL |
|
Polo Ralph Lauren Corporation |
386.15 |
388.13 |
378.85 |
380.59 |
303.6K |
-2.00% |
| SITE |
|
Siteone Landscape Supply |
107.00 |
109.06 |
103.15 |
103.73 |
246.2K |
-3.76% |
| SMG |
|
The Scotts Miracle-Gro Company |
73.47 |
75.34 |
70.52 |
70.99 |
1.18M |
-3.35% |
| SPXC |
|
SPX Corp |
210.74 |
217.10 |
207.06 |
211.66 |
267.1K |
-2.05% |
 |
| TDG |
|
TransDigm Group Incorporated |
1225.69 |
1253.60 |
1209.37 |
1214.42 |
196.8K |
-1.29% |
| TJX |
|
The TJX Companies, Inc |
154.79 |
158.15 |
153.87 |
154.39 |
2.46M |
-0.23% |
| TREX |
|
Trex Company, Inc. |
45.81 |
46.50 |
44.66 |
45.12 |
838.1K |
-1.51% |
| TTC |
|
The Toro Company |
95.92 |
96.90 |
93.45 |
94.40 |
327.7K |
-1.56% |
| TXN |
|
Texas Instruments Incorporated |
285.10 |
289.25 |
279.23 |
284.02 |
3.48M |
-2.53% |
| UUU |
|
Universal Security Instruments, Inc |
3.80 |
3.90 |
3.57 |
3.57 |
14.8K |
-6.30% |
| VICR |
|
Vicor Corporation |
223.21 |
246.87 |
211.25 |
237.24 |
563.5K |
2.90% |
| VMI |
|
Valmont Industries, Inc |
548.87 |
548.87 |
521.59 |
531.60 |
137.8K |
-1.30% |
| VRME |
|
Verifyme Inc |
0.62 |
0.67 |
0.62 |
0.65 |
91.2K |
1.56% |
| WCC |
|
WESCO International, Inc |
318.80 |
331.33 |
314.12 |
327.87 |
448.2K |
0.35% |
| WSM |
|
Williams-Sonoma, Inc |
226.10 |
233.74 |
224.95 |
228.40 |
486.4K |
0.03% |
Free Dividend Stock Screener
Lithium Stocks
| |