Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.00	159.20	154.46	156.34	574500	-2.08%	AAP Stock Predictions
ACA		56.82	58.56	56.45	57.18	426500	0.94%	ACA Stock Predictions
ADT		7.48	7.58	7.37	7.49	2641400	0.00%	ADT Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
AMRC		63.96	68.67	63.31	66.48	274200	4.18%	AMRC Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATRO		8.03	8.23	7.84	7.86	91100	-2.60%	ATRO Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AZO		2153.93	2165.94	2120.00	2141.93	171200	-0.79%	AZO Stock Predictions
AZZ		37.18	37.86	36.49	36.51	167300	-1.32%	AZZ Stock Predictions
CBT		64.32	65.56	63.69	63.89	284400	-0.06%	CBT Stock Predictions
CENT		35.86	36.85	35.62	36.04	77200	0.03%	CENT Stock Predictions
CWH		24.81	25.85	24.17	25.32	884500	2.59%	CWH Stock Predictions
DAKT		2.66	2.76	2.66	2.71	161100	1.50%	DAKT Stock Predictions
DIOD		65.21	67.00	64.73	64.91	303700	-1.35%	DIOD Stock Predictions
DORM		82.79	84.31	82.02	82.12	116700	-0.64%	DORM Stock Predictions
EFOI		0.53	0.55	0.51	0.52	45700	0.00%	EFOI Stock Predictions
EME		116.27	118.30	115.30	115.48	303900	-0.41%	EME Stock Predictions
EMR		74.18	74.83	73.11	73.22	2768000	-1.32%	EMR Stock Predictions
ENR		25.23	25.43	24.82	25.14	1520300	-0.12%	ENR Stock Predictions
FE		37.34	37.51	36.71	37.00	6156600	-0.48%	FE Stock Predictions
FIVE		137.73	145.34	132.54	137.67	1483600	-0.53%	FIVE Stock Predictions
GHC		549.79	558.97	537.59	537.98	23500	-0.15%	GHC Stock Predictions
GRWG		3.58	3.72	3.49	3.50	652700	-3.05%	GRWG Stock Predictions
GWW		489.66	493.56	484.52	489.19	538100	0.47%	GWW Stock Predictions
HASI		29.20	30.23	28.79	29.93	996600	2.15%	HASI Stock Predictions
HON		170.10	171.20	166.63	166.97	3809900	-1.82%	HON Stock Predictions
HRI		104.80	107.31	103.27	103.88	319200	-0.56%	HRI Stock Predictions
HUBB		221.15	226.38	219.29	223.00	670000	1.21%	HUBB Stock Predictions
HYFM		1.97	2.03	1.94	1.94	803800	-2.51%	HYFM Stock Predictions
HZN		1.25	1.33	1.21	1.23	80000	-8.21%	HZN Stock Predictions
IART		43.68	43.97	42.26	42.36	470600	-2.60%	IART Stock Predictions
ID		1.37	1.52	1.37	1.50	6700	7.91%	ID Stock Predictions
JOAN		6.75	6.86	6.53	6.62	87600	-2.36%	JOAN Stock Predictions
KBAL		6.38	6.49	6.29	6.29	204400	-1.72%	KBAL Stock Predictions
KFS		7.11	7.11	6.88	6.94	13000	-0.43%	KFS Stock Predictions
LOW		189.43	191.09	185.96	187.81	4603900	-1.39%	LOW Stock Predictions
LYTS		7.64	7.82	7.62	7.69	69600	-0.39%	LYTS Stock Predictions
MAS		47.43	47.62	46.59	46.69	2564500	-1.25%	MAS Stock Predictions
MDU		27.77	27.95	27.30	27.35	1320900	-1.33%	MDU Stock Predictions
MEI		37.42	38.39	37.14	37.15	210000	-1.30%	MEI Stock Predictions
MGA		48.46	49.01	47.35	47.42	1125900	-2.21%	MGA Stock Predictions
MPWR		362.18	376.78	360.11	363.40	1287900	-0.55%	MPWR Stock Predictions
MYRG		85.68	87.51	84.65	84.73	148800	-0.81%	MYRG Stock Predictions
OESX		1.58	1.58	1.52	1.56	99900	0.00%	OESX Stock Predictions
OLED		95.39	97.24	94.12	94.35	393900	-2.11%	OLED Stock Predictions
ORLY		712.50	713.60	701.02	703.35	517100	-1.18%	ORLY Stock Predictions
PATK		44.07	45.47	43.82	43.84	219700	-0.41%	PATK Stock Predictions
PII		96.81	99.45	95.21	95.65	800600	-2.05%	PII Stock Predictions
POWI		65.00	66.51	64.23	64.32	552900	-1.98%	POWI Stock Predictions
PPG		112.00	113.37	110.57	110.69	1163900	-0.82%	PPG Stock Predictions
RH		247.83	252.02	242.19	246.07	628100	-1.77%	RH Stock Predictions
RL		85.24	87.39	82.23	84.93	1357500	-2.68%	RL Stock Predictions
SITE		101.37	105.38	100.36	104.14	661000	2.73%	SITE Stock Predictions
SMG		44.20	44.41	42.68	42.75	1469600	-3.11%	SMG Stock Predictions
SPLP		41.02	41.90	41.02	41.50	7600	2.44%	SPLP Stock Predictions
SPWH		8.42	8.64	8.21	8.30	571900	-2.81%	SPWH Stock Predictions
SPXC		55.44	57.36	54.73	55.22	430500	0.11%	SPXC Stock Predictions
SVVC		1.25	1.35	1.25	1.34	7100	5.51%	SVVC Stock Predictions
TDG		526.79	536.17	523.78	524.82	339900	-1.05%	TDG Stock Predictions
TJX		60.80	63.37	59.78	62.12	8321900	1.27%	TJX Stock Predictions
TREX		44.44	45.19	43.63	43.94	974200	-1.06%	TREX Stock Predictions
TSE		18.94	19.14	18.28	18.32	704300	-1.93%	TSE Stock Predictions
TTC		87.00	87.92	85.65	86.48	583200	-0.41%	TTC Stock Predictions
TXN		157.22	158.80	154.68	154.78	6074400	-2.32%	TXN Stock Predictions
UGRO		2.78	2.98	2.76	2.79	104600	1.09%	UGRO Stock Predictions
UUU		3.95	4.00	3.86	3.86	8800	-3.50%	UUU Stock Predictions
VICR		59.94	61.53	59.12	59.14	137800	-1.35%	VICR Stock Predictions
VMI		269.52	277.07	267.79	268.62	140900	-0.69%	VMI Stock Predictions
VOXX		7.94	8.10	7.56	7.61	120200	-3.67%	VOXX Stock Predictions
VRME		1.38	1.38	1.26	1.28	27100	1.59%	VRME Stock Predictions
VVI		31.96	32.63	31.39	31.58	182900	-1.31%	VVI Stock Predictions
WCC		118.09	123.28	116.95	119.38	852700	2.12%	WCC Stock Predictions
WSM		120.86	120.98	116.73	117.85	1779300	-3.76%	WSM Stock Predictions