Stock Screener

Lighting Stocks List

Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lighting Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 58.84 63.26 58.69 62.56 3.15M 4.97%
ACA Arcosa Inc 90.66 91.33 89.67 89.73 258.1K -2.30%
ADT ADT Inc 8.55 8.60 8.49 8.52 9.21M -0.35%
AGX Argan, Inc 208.00 217.76 207.59 212.25 459.7K 1.82%
AMRC Ameresco Inc 17.43 18.65 17.10 17.96 1.55M 1.13%
ASYS Amtech Systems, Inc 4.77 4.87 4.70 4.81 13.3K -1.23%
ATRO Astronics Corporation 32.85 36.48 32.84 35.89 1.33M 15.44%
AYI Acuity Brands, Inc 300.93 300.93 295.40 298.43 191.2K -1.41%
AZO AutoZone, Inc 3710.51 3731.65 3681.83 3705.64 105.3K -0.61%
AZZ AZZ Incorporated 105.85 107.32 104.82 106.04 487.4K -0.24%
CBT Cabot Corporation 77.98 78.88 77.75 78.44 244.1K -0.78%
CENT Central Garden & Pet Co 37.61 40.19 37.07 40.05 171.6K 9.88%
CWH CommonWealth REIT 18.60 18.75 18.27 18.30 1.03M -2.81%
DAKT Daktronics, Inc 16.35 16.43 16.00 16.10 278K -3.77%
DIOD Diodes Incorporated 56.74 57.49 56.59 57.38 256.7K -0.81%
DORM Dorman Products Inc 124.30 124.98 122.33 122.37 125.5K -2.74%
EFOI Energy Focus, Inc 2.92 2.92 2.48 2.60 10.9K 2.36%
EME EMCOR Group, Inc 547.63 556.61 545.13 554.22 208.1K 1.21%
EMR Emerson Electric Co 139.64 140.62 139.07 140.10 2.05M -0.41%
ENR Energizer Holdings, Inc 22.46 22.87 22.43 22.74 866.1K -0.04%
FE FirstEnergy Corp 40.20 40.54 40.07 40.39 2.16M -0.35%
FIVE Five Below Inc 129.09 131.60 129.09 129.46 934.2K -0.22%
GHC Graham Holdings Company 919.99 923.31 916.06 921.47 24.4K -0.60%
GRWG Growgeneration Corp 1.05 1.05 1.02 1.04 337K -0.95%
GWW W 1048.96 1061.37 1044.42 1059.49 324.5K 1.11%
HASI Hannon Armstrong Sustainable IN 27.41 27.61 27.05 27.41 900.9K -0.94%
HON Honeywell International Inc 234.37 236.05 234.00 235.93 2.39M -0.37%
HRI Herc Holdings Inc 147.62 151.84 141.38 142.90 358.4K -4.13%
HUBB Hubbell Inc B 419.67 421.67 417.19 419.24 521.4K -0.72%
HYFM Hydrofarm Holdings Group Inc 3.80 3.99 3.80 3.81 2.9K -2.31%
IART Integra LifeSciences Holdings Corp 12.93 13.07 12.50 12.59 690.7K -4.48%
KFS Kingsway Financial Services Inc 14.43 14.83 14.36 14.59 57.2K 0.34%
LOW Lowes Companies, Inc 225.58 226.71 223.44 224.13 1.84M -1.66%
LYTS LSI Industries, Inc 17.90 17.90 17.62 17.68 83.2K -1.83%
MAS Masco Corporation 66.53 66.62 65.53 65.85 1.81M -2.44%
MDU MDU Resources Group, Inc 16.52 16.64 16.42 16.56 855.8K -0.24%
MEI Methode Electronics Inc 7.54 7.56 6.92 6.93 1.35M -10.00%
MGA Magna International Inc 42.14 42.23 41.35 41.96 890.2K -1.29%
MPWR Monolithic Power Systems, Inc 739.14 747.60 725.00 736.06 381.8K -0.59%
MYRG MYR Group Inc 183.01 185.24 182.00 183.66 96.1K 0.63%
OESX Orion Energy Systems, Inc 0.62 0.66 0.62 0.64 67.2K 3.23%
OLED Universal Display 156.31 156.46 154.11 155.49 393K -1.39%
ORLY OReilly Automotive, Inc 92.04 92.19 90.75 91.62 3.87M -0.82%
PATK Patrick Industries, Inc 99.82 100.86 98.06 99.58 207.1K -1.03%
PII Polaris Industries Inc 49.13 50.19 48.70 49.99 989.1K -0.16%
POWI Power Integrations, Inc 57.95 58.26 57.51 58.04 345.7K -1.12%
PPG PPG Industries, Inc 117.79 117.79 116.51 117.30 770.6K -1.49%
RH Restoration Hardware Holdings 209.59 211.24 206.77 207.52 806.3K -2.78%
RL Polo Ralph Lauren Corporation 288.80 290.17 285.00 286.99 526.4K -0.99%
SITE Siteone Landscape Supply 130.13 130.13 128.24 129.24 318.3K -1.63%
SMG The Scotts Miracle-Gro Company 68.59 70.00 68.32 69.31 692.2K -0.14%
SPXC SPX Corp 170.00 172.36 169.81 172.12 189.8K -0.55%
TDG TransDigm Group Incorporated 1541.12 1553.85 1533.18 1543.04 175.1K 0.23%
TJX The TJX Companies, Inc 123.73 124.17 123.37 123.71 4.12M -0.36%
TREX Trex Company, Inc. 62.95 64.08 62.94 63.89 1.65M -0.34%
TSE Trinseo S.A. 3.05 3.08 2.95 2.99 254.8K -3.24%
TTC The Toro Company 75.05 75.58 74.91 74.99 662.8K -1.25%
TXN Texas Instruments Incorporated 219.75 221.69 218.22 221.25 5.39M 0.72%
UGRO Urban-gro Inc 0.35 0.35 0.32 0.33 242.6K -5.71%
UUU Universal Security Instruments, Inc 3.50 3.53 3.27 3.33 20.5K -6.46%
VICR Vicor Corporation 46.53 46.83 45.92 46.25 119.5K -1.72%
VMI Valmont Industries, Inc 338.36 339.57 334.68 335.12 165.3K -1.46%
VRME Verifyme Inc 0.71 0.75 0.71 0.75 69.9K 4.17%
WCC WESCO International, Inc 198.90 200.52 197.48 199.04 498.2K -1.10%
WSM Williams-Sonoma, Inc 174.40 176.39 174.40 174.82 826.2K -0.95%


Lithium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies