Lighting Stocks List
Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lighting Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
59.71 |
61.79 |
55.78 |
58.22 |
3.15M |
-2.38% |
| ACA |
|
Arcosa Inc |
129.41 |
130.74 |
126.08 |
126.72 |
152.2K |
-0.81% |
| ADT |
|
ADT Inc |
7.80 |
7.92 |
7.49 |
7.64 |
14.14M |
-2.05% |
| AGX |
|
Argan, Inc |
424.60 |
449.90 |
413.34 |
413.65 |
1.17M |
-2.18% |
| AMRC |
|
Ameresco Inc |
34.02 |
34.12 |
33.00 |
33.29 |
384K |
-1.22% |
| ASYS |
|
Amtech Systems, Inc |
11.53 |
11.85 |
10.88 |
10.99 |
362.2K |
-4.10% |
| ATRO |
|
Astronics Corporation |
76.30 |
78.89 |
74.82 |
75.89 |
409.1K |
0.70% |
| AYI |
|
Acuity Brands, Inc |
324.32 |
329.34 |
310.74 |
313.24 |
385.1K |
-2.72% |
| AZO |
|
AutoZone, Inc |
3747.98 |
3844.64 |
3747.98 |
3788.71 |
142.7K |
1.39% |
| AZZ |
|
AZZ Incorporated |
138.43 |
140.70 |
136.08 |
137.76 |
121.4K |
0.31% |
| CBT |
|
Cabot Corporation |
76.10 |
77.45 |
75.66 |
76.66 |
439.6K |
0.93% |
| CENT |
|
Central Garden & Pet Co |
37.65 |
37.82 |
36.88 |
37.35 |
65.2K |
0.08% |
| CWH |
|
CommonWealth REIT |
12.97 |
13.25 |
11.48 |
11.53 |
3.82M |
-10.13% |
| DAKT |
|
Daktronics, Inc |
26.26 |
27.10 |
25.74 |
26.14 |
497.7K |
-0.11% |
| DIOD |
|
Diodes Incorporated |
78.12 |
79.00 |
71.16 |
72.08 |
789.9K |
-7.57% |
| DORM |
|
Dorman Products Inc |
134.07 |
135.80 |
131.14 |
131.68 |
114K |
-1.07% |
| EFOI |
|
Energy Focus, Inc |
1.92 |
1.92 |
1.66 |
1.71 |
12.2K |
-0.58% |
| EME |
|
EMCOR Group, Inc |
815.00 |
835.00 |
781.50 |
782.93 |
427.7K |
-3.18% |
| EMR |
|
Emerson Electric Co |
155.74 |
158.03 |
144.85 |
144.98 |
9.89M |
-6.26% |
| ENR |
|
Energizer Holdings, Inc |
23.17 |
23.48 |
22.65 |
22.69 |
821.3K |
-1.94% |
| FE |
|
FirstEnergy Corp |
48.15 |
49.23 |
48.10 |
48.84 |
6.93M |
1.90% |
| |
| FIVE |
|
Five Below Inc |
207.68 |
208.62 |
197.43 |
201.23 |
789K |
-2.28% |
| GHC |
|
Graham Holdings Company |
1115.29 |
1123.85 |
1068.27 |
1075.81 |
19.6K |
-2.95% |
| GRWG |
|
Growgeneration Corp |
1.17 |
1.20 |
1.11 |
1.13 |
565.2K |
-1.74% |
| GWW |
|
W |
1204.00 |
1218.63 |
1114.42 |
1116.60 |
778.5K |
-7.13% |
| HASI |
|
Hannon Armstrong Sustainable IN |
37.50 |
38.10 |
35.80 |
35.83 |
1.24M |
-3.73% |
| HON |
|
Honeywell International Inc |
244.42 |
245.63 |
239.19 |
239.83 |
6.53M |
-1.21% |
| HRI |
|
Herc Holdings Inc |
180.81 |
184.16 |
174.51 |
174.69 |
520.9K |
-3.37% |
| HUBB |
|
Hubbell Inc B |
520.20 |
533.80 |
514.75 |
516.02 |
1.08M |
-0.03% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.45 |
1.46 |
1.43 |
1.43 |
14.1K |
-0.69% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.19 |
11.33 |
10.69 |
10.81 |
1.15M |
-3.31% |
| KFS |
|
Kingsway Financial Services Inc |
13.04 |
13.10 |
12.35 |
12.70 |
191K |
-1.55% |
| LOW |
|
Lowes Companies, Inc |
289.39 |
293.06 |
285.07 |
285.53 |
3.65M |
-0.45% |
| LYTS |
|
LSI Industries, Inc |
22.57 |
22.57 |
21.52 |
21.88 |
120.3K |
-2.02% |
| MAS |
|
Masco Corporation |
77.25 |
78.78 |
76.64 |
77.54 |
4.57M |
1.37% |
| MDU |
|
MDU Resources Group, Inc |
20.62 |
20.93 |
20.50 |
20.81 |
1.28M |
1.41% |
| MEI |
|
Methode Electronics Inc |
9.00 |
9.00 |
8.36 |
8.77 |
305.6K |
-1.02% |
| MGA |
|
Magna International Inc |
57.78 |
58.26 |
56.72 |
57.82 |
2.77M |
0.05% |
| MPWR |
|
Monolithic Power Systems, Inc |
1206.25 |
1225.17 |
1151.23 |
1155.93 |
726.1K |
-3.37% |
| MYRG |
|
MYR Group Inc |
275.75 |
283.68 |
267.30 |
267.81 |
241.1K |
-0.93% |
| OESX |
|
Orion Energy Systems, Inc |
14.28 |
14.35 |
12.78 |
12.91 |
64.4K |
-7.98% |
| OLED |
|
Universal Display |
133.28 |
134.60 |
124.95 |
126.77 |
940.9K |
-4.06% |
| ORLY |
|
OReilly Automotive, Inc |
94.39 |
96.16 |
94.27 |
95.21 |
6.14M |
1.18% |
| PATK |
|
Patrick Industries, Inc |
146.51 |
148.50 |
138.56 |
141.33 |
351.8K |
-3.01% |
| PII |
|
Polaris Industries Inc |
67.03 |
68.00 |
64.74 |
66.09 |
561.8K |
-0.99% |
| POWI |
|
Power Integrations, Inc |
48.51 |
49.40 |
46.04 |
46.69 |
932K |
-3.25% |
| PPG |
|
PPG Industries, Inc |
132.00 |
133.43 |
130.46 |
131.56 |
2.54M |
0.39% |
| RH |
|
Restoration Hardware Holdings |
199.87 |
205.90 |
192.19 |
195.26 |
718.5K |
-2.43% |
| RL |
|
Polo Ralph Lauren Corporation |
363.29 |
368.75 |
357.63 |
363.06 |
798.8K |
1.00% |
| SITE |
|
Siteone Landscape Supply |
166.46 |
168.52 |
159.10 |
159.21 |
679.3K |
-2.47% |
| SMG |
|
The Scotts Miracle-Gro Company |
67.43 |
68.50 |
65.88 |
66.77 |
547.3K |
-0.67% |
 |
| SPXC |
|
SPX Corp |
235.88 |
240.30 |
228.57 |
230.92 |
283.1K |
-1.08% |
| TDG |
|
TransDigm Group Incorporated |
1333.78 |
1339.18 |
1290.53 |
1295.97 |
457.3K |
-2.23% |
| TJX |
|
The TJX Companies, Inc |
153.11 |
155.59 |
151.98 |
154.18 |
6.17M |
2.30% |
| TREX |
|
Trex Company, Inc. |
44.28 |
44.97 |
42.58 |
42.65 |
1.16M |
-3.13% |
| TSE |
|
Trinseo S.A. |
0.44 |
0.46 |
0.40 |
0.41 |
855.2K |
-6.82% |
| TTC |
|
The Toro Company |
99.84 |
101.08 |
97.23 |
98.43 |
970.6K |
-1.24% |
| TXN |
|
Texas Instruments Incorporated |
226.68 |
229.50 |
221.87 |
223.00 |
8.47M |
-1.46% |
| UGRO |
|
Urban-gro Inc |
3.71 |
3.73 |
3.41 |
3.41 |
42K |
-6.83% |
| UUU |
|
Universal Security Instruments, Inc |
4.50 |
4.65 |
4.31 |
4.41 |
38.6K |
-3.92% |
| VICR |
|
Vicor Corporation |
162.31 |
171.85 |
161.21 |
164.29 |
521.2K |
2.13% |
| VMI |
|
Valmont Industries, Inc |
481.61 |
484.94 |
463.43 |
467.32 |
123.4K |
-2.21% |
| VRME |
|
Verifyme Inc |
1.12 |
1.28 |
0.90 |
0.99 |
24.06M |
-10.81% |
| WCC |
|
WESCO International, Inc |
303.82 |
318.82 |
294.26 |
295.71 |
1.01M |
-2.23% |
| WSM |
|
Williams-Sonoma, Inc |
214.60 |
219.18 |
206.68 |
206.79 |
1.08M |
-2.99% |
Free Dividend Stock Screener
Lithium Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|