Lighting Stocks List
Lighting Stocks List is a list of public traded Lighting companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lighting Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
58.84 |
63.26 |
58.69 |
62.56 |
3.15M |
4.97% |
| ACA |
|
Arcosa Inc |
90.66 |
91.33 |
89.67 |
89.73 |
258.1K |
-2.30% |
| ADT |
|
ADT Inc |
8.55 |
8.60 |
8.49 |
8.52 |
9.21M |
-0.35% |
| AGX |
|
Argan, Inc |
208.00 |
217.76 |
207.59 |
212.25 |
459.7K |
1.82% |
| AMRC |
|
Ameresco Inc |
17.43 |
18.65 |
17.10 |
17.96 |
1.55M |
1.13% |
| ASYS |
|
Amtech Systems, Inc |
4.77 |
4.87 |
4.70 |
4.81 |
13.3K |
-1.23% |
| ATRO |
|
Astronics Corporation |
32.85 |
36.48 |
32.84 |
35.89 |
1.33M |
15.44% |
| AYI |
|
Acuity Brands, Inc |
300.93 |
300.93 |
295.40 |
298.43 |
191.2K |
-1.41% |
| AZO |
|
AutoZone, Inc |
3710.51 |
3731.65 |
3681.83 |
3705.64 |
105.3K |
-0.61% |
| AZZ |
|
AZZ Incorporated |
105.85 |
107.32 |
104.82 |
106.04 |
487.4K |
-0.24% |
| CBT |
|
Cabot Corporation |
77.98 |
78.88 |
77.75 |
78.44 |
244.1K |
-0.78% |
| CENT |
|
Central Garden & Pet Co |
37.61 |
40.19 |
37.07 |
40.05 |
171.6K |
9.88% |
| CWH |
|
CommonWealth REIT |
18.60 |
18.75 |
18.27 |
18.30 |
1.03M |
-2.81% |
| DAKT |
|
Daktronics, Inc |
16.35 |
16.43 |
16.00 |
16.10 |
278K |
-3.77% |
| DIOD |
|
Diodes Incorporated |
56.74 |
57.49 |
56.59 |
57.38 |
256.7K |
-0.81% |
| DORM |
|
Dorman Products Inc |
124.30 |
124.98 |
122.33 |
122.37 |
125.5K |
-2.74% |
| EFOI |
|
Energy Focus, Inc |
2.92 |
2.92 |
2.48 |
2.60 |
10.9K |
2.36% |
| EME |
|
EMCOR Group, Inc |
547.63 |
556.61 |
545.13 |
554.22 |
208.1K |
1.21% |
| EMR |
|
Emerson Electric Co |
139.64 |
140.62 |
139.07 |
140.10 |
2.05M |
-0.41% |
| ENR |
|
Energizer Holdings, Inc |
22.46 |
22.87 |
22.43 |
22.74 |
866.1K |
-0.04% |
| FE |
|
FirstEnergy Corp |
40.20 |
40.54 |
40.07 |
40.39 |
2.16M |
-0.35% |
| FIVE |
|
Five Below Inc |
129.09 |
131.60 |
129.09 |
129.46 |
934.2K |
-0.22% |
| GHC |
|
Graham Holdings Company |
919.99 |
923.31 |
916.06 |
921.47 |
24.4K |
-0.60% |
| GRWG |
|
Growgeneration Corp |
1.05 |
1.05 |
1.02 |
1.04 |
337K |
-0.95% |
| GWW |
|
W |
1048.96 |
1061.37 |
1044.42 |
1059.49 |
324.5K |
1.11% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.41 |
27.61 |
27.05 |
27.41 |
900.9K |
-0.94% |
| HON |
|
Honeywell International Inc |
234.37 |
236.05 |
234.00 |
235.93 |
2.39M |
-0.37% |
| HRI |
|
Herc Holdings Inc |
147.62 |
151.84 |
141.38 |
142.90 |
358.4K |
-4.13% |
| HUBB |
|
Hubbell Inc B |
419.67 |
421.67 |
417.19 |
419.24 |
521.4K |
-0.72% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.80 |
3.99 |
3.80 |
3.81 |
2.9K |
-2.31% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.93 |
13.07 |
12.50 |
12.59 |
690.7K |
-4.48% |
| KFS |
|
Kingsway Financial Services Inc |
14.43 |
14.83 |
14.36 |
14.59 |
57.2K |
0.34% |
| LOW |
|
Lowes Companies, Inc |
225.58 |
226.71 |
223.44 |
224.13 |
1.84M |
-1.66% |
| LYTS |
|
LSI Industries, Inc |
17.90 |
17.90 |
17.62 |
17.68 |
83.2K |
-1.83% |
| MAS |
|
Masco Corporation |
66.53 |
66.62 |
65.53 |
65.85 |
1.81M |
-2.44% |
| MDU |
|
MDU Resources Group, Inc |
16.52 |
16.64 |
16.42 |
16.56 |
855.8K |
-0.24% |
| MEI |
|
Methode Electronics Inc |
7.54 |
7.56 |
6.92 |
6.93 |
1.35M |
-10.00% |
| MGA |
|
Magna International Inc |
42.14 |
42.23 |
41.35 |
41.96 |
890.2K |
-1.29% |
| MPWR |
|
Monolithic Power Systems, Inc |
739.14 |
747.60 |
725.00 |
736.06 |
381.8K |
-0.59% |
| MYRG |
|
MYR Group Inc |
183.01 |
185.24 |
182.00 |
183.66 |
96.1K |
0.63% |
| OESX |
|
Orion Energy Systems, Inc |
0.62 |
0.66 |
0.62 |
0.64 |
67.2K |
3.23% |
| OLED |
|
Universal Display |
156.31 |
156.46 |
154.11 |
155.49 |
393K |
-1.39% |
| ORLY |
|
OReilly Automotive, Inc |
92.04 |
92.19 |
90.75 |
91.62 |
3.87M |
-0.82% |
| PATK |
|
Patrick Industries, Inc |
99.82 |
100.86 |
98.06 |
99.58 |
207.1K |
-1.03% |
| PII |
|
Polaris Industries Inc |
49.13 |
50.19 |
48.70 |
49.99 |
989.1K |
-0.16% |
| POWI |
|
Power Integrations, Inc |
57.95 |
58.26 |
57.51 |
58.04 |
345.7K |
-1.12% |
| PPG |
|
PPG Industries, Inc |
117.79 |
117.79 |
116.51 |
117.30 |
770.6K |
-1.49% |
| RH |
|
Restoration Hardware Holdings |
209.59 |
211.24 |
206.77 |
207.52 |
806.3K |
-2.78% |
| RL |
|
Polo Ralph Lauren Corporation |
288.80 |
290.17 |
285.00 |
286.99 |
526.4K |
-0.99% |
| SITE |
|
Siteone Landscape Supply |
130.13 |
130.13 |
128.24 |
129.24 |
318.3K |
-1.63% |
| SMG |
|
The Scotts Miracle-Gro Company |
68.59 |
70.00 |
68.32 |
69.31 |
692.2K |
-0.14% |
| SPXC |
|
SPX Corp |
170.00 |
172.36 |
169.81 |
172.12 |
189.8K |
-0.55% |
| TDG |
|
TransDigm Group Incorporated |
1541.12 |
1553.85 |
1533.18 |
1543.04 |
175.1K |
0.23% |
| TJX |
|
The TJX Companies, Inc |
123.73 |
124.17 |
123.37 |
123.71 |
4.12M |
-0.36% |
| TREX |
|
Trex Company, Inc. |
62.95 |
64.08 |
62.94 |
63.89 |
1.65M |
-0.34% |
| TSE |
|
Trinseo S.A. |
3.05 |
3.08 |
2.95 |
2.99 |
254.8K |
-3.24% |
| TTC |
|
The Toro Company |
75.05 |
75.58 |
74.91 |
74.99 |
662.8K |
-1.25% |
| TXN |
|
Texas Instruments Incorporated |
219.75 |
221.69 |
218.22 |
221.25 |
5.39M |
0.72% |
| UGRO |
|
Urban-gro Inc |
0.35 |
0.35 |
0.32 |
0.33 |
242.6K |
-5.71% |
| UUU |
|
Universal Security Instruments, Inc |
3.50 |
3.53 |
3.27 |
3.33 |
20.5K |
-6.46% |
| VICR |
|
Vicor Corporation |
46.53 |
46.83 |
45.92 |
46.25 |
119.5K |
-1.72% |
| VMI |
|
Valmont Industries, Inc |
338.36 |
339.57 |
334.68 |
335.12 |
165.3K |
-1.46% |
| VRME |
|
Verifyme Inc |
0.71 |
0.75 |
0.71 |
0.75 |
69.9K |
4.17% |
| WCC |
|
WESCO International, Inc |
198.90 |
200.52 |
197.48 |
199.04 |
498.2K |
-1.10% |
| WSM |
|
Williams-Sonoma, Inc |
174.40 |
176.39 |
174.40 |
174.82 |
826.2K |
-0.95% |
Lithium Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|