Light Stocks List
Light Stocks List is a list of public traded Light companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Light Stocks
5/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
49.26 |
50.80 |
47.45 |
50.63 |
1.41M |
7.38% |
| ACA |
|
Arcosa Inc |
124.70 |
124.70 |
121.05 |
122.23 |
68.6K |
-1.61% |
| ADT |
|
ADT Inc |
6.85 |
6.98 |
6.82 |
6.98 |
7.84M |
2.35% |
| AGX |
|
Argan, Inc |
711.48 |
713.74 |
653.58 |
664.02 |
192.8K |
-8.08% |
| AIRI |
|
Air Industries Group Inc |
2.74 |
2.76 |
2.71 |
2.71 |
12.2K |
0.00% |
| ALGT |
|
Allegiant Travel Company |
74.00 |
78.42 |
73.50 |
74.68 |
336.6K |
-0.28% |
| ALOT |
|
Astro-Med, Inc |
14.24 |
14.45 |
14.01 |
14.26 |
12.7K |
0.99% |
| AMAT |
|
Applied Materials, Inc |
428.46 |
442.80 |
408.09 |
413.56 |
5.04M |
-5.22% |
| AMRC |
|
Ameresco Inc |
33.03 |
33.49 |
30.48 |
31.00 |
327.7K |
-6.20% |
| AOUT |
|
American Outdoor Brands Inc |
8.67 |
9.16 |
8.67 |
8.97 |
11.4K |
3.46% |
| ARLO |
|
Arlo Technologies Inc |
12.46 |
13.11 |
12.32 |
12.95 |
1.72M |
5.20% |
| ASTS |
|
AST SpaceMobile Inc |
82.85 |
89.96 |
81.83 |
86.89 |
17.1M |
3.94% |
| ASYS |
|
Amtech Systems, Inc |
18.00 |
22.36 |
18.00 |
20.00 |
181.5K |
-4.94% |
| ATEN |
|
A10 Networks Inc |
28.01 |
28.51 |
27.82 |
28.12 |
373.4K |
0.61% |
| ATRO |
|
Astronics Corporation |
79.79 |
81.50 |
77.86 |
80.46 |
280.8K |
2.42% |
| AXTA |
|
Axalta Coating Systems Ltd |
27.51 |
28.02 |
27.29 |
27.62 |
1.03M |
3.02% |
| AXTI |
|
AXT, Inc |
122.00 |
129.00 |
105.17 |
105.87 |
6.57M |
-14.36% |
| AYI |
|
Acuity Brands, Inc |
281.34 |
285.66 |
279.08 |
282.65 |
179.4K |
0.34% |
| AZO |
|
AutoZone, Inc |
3324.19 |
3374.97 |
3280.00 |
3365.74 |
221.3K |
1.29% |
| AZZ |
|
AZZ Incorporated |
141.92 |
142.75 |
139.12 |
139.89 |
33.1K |
-0.82% |
| BA |
|
The Boeing Company |
220.48 |
221.17 |
216.79 |
220.61 |
3.74M |
0.05% |
| |
| BBSI |
|
Barrett Business Services, Inc |
30.04 |
31.77 |
30.03 |
31.36 |
152K |
4.36% |
| BCC |
|
Boise Cascade L.L.C. |
65.80 |
68.31 |
65.80 |
67.59 |
160.4K |
2.42% |
| BGSF |
|
Bg Staffing |
5.07 |
5.27 |
5.07 |
5.14 |
3.4K |
-0.19% |
| BKNG |
|
Booking Holdings Inc |
154.48 |
156.83 |
153.12 |
155.07 |
4.85M |
0.56% |
| BOXL |
|
Boxlight Corp Cl A |
0.82 |
0.89 |
0.78 |
0.80 |
84.4K |
-5.88% |
| BWA |
|
BorgWarner Inc |
63.61 |
63.68 |
61.72 |
61.81 |
1.52M |
-2.20% |
| CAAS |
|
China Automotive Systems, Inc |
4.72 |
4.97 |
4.62 |
4.79 |
92.5K |
1.48% |
| CABO |
|
Cable One Inc |
48.04 |
50.62 |
48.01 |
48.78 |
68.1K |
0.02% |
| CAE |
|
Cascade Corporation |
25.71 |
26.04 |
25.64 |
25.90 |
188.6K |
1.65% |
| CAR |
|
Avis Budget Group Inc |
147.50 |
151.00 |
141.33 |
146.23 |
253.8K |
-2.42% |
| CBAT |
|
Cbak Energy Technology Inc |
0.78 |
0.79 |
0.72 |
0.76 |
282.4K |
-3.80% |
| CBT |
|
Cabot Corporation |
81.45 |
82.51 |
80.56 |
81.93 |
160K |
1.14% |
| CENT |
|
Central Garden & Pet Co |
37.18 |
38.62 |
37.18 |
38.52 |
26K |
2.99% |
| CLNE |
|
Clean Energy Fuels Corp |
2.05 |
2.08 |
2.01 |
2.05 |
979.9K |
0.49% |
| CLX |
|
The Clorox Company |
90.32 |
93.37 |
90.32 |
92.79 |
1.56M |
2.56% |
| CMC |
|
Commercial Metals Company |
71.42 |
71.92 |
69.55 |
70.05 |
372.6K |
-1.68% |
| CMI |
|
Cummins Inc |
694.75 |
694.75 |
670.36 |
677.99 |
556.1K |
-2.71% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
48.00 |
48.97 |
47.38 |
48.94 |
3M |
2.04% |
| COLM |
|
Columbia Sportswear Company |
58.11 |
60.19 |
57.22 |
59.15 |
262K |
2.46% |
| CPS |
|
Cooper Std Hld Inc |
26.79 |
27.65 |
26.42 |
26.60 |
75.7K |
-0.97% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.89 |
10.30 |
9.89 |
10.28 |
17.8K |
2.80% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.09 |
5.27 |
4.96 |
5.05 |
316.8K |
-1.56% |
| CW |
|
Curtiss-Wright Corp |
715.15 |
724.57 |
702.00 |
710.32 |
129.2K |
-0.73% |
| CWH |
|
CommonWealth REIT |
6.59 |
7.02 |
6.50 |
6.99 |
1.66M |
5.43% |
| DAKT |
|
Daktronics, Inc |
19.18 |
19.51 |
19.00 |
19.12 |
145.5K |
0.42% |
| DAN |
|
Dana Holding Corporation |
33.10 |
33.84 |
32.88 |
33.28 |
354.6K |
0.54% |
| DCO |
|
Ducommun Incorporated |
145.42 |
147.42 |
142.86 |
145.37 |
37.2K |
1.18% |
| DD |
|
E |
49.47 |
49.67 |
48.55 |
48.65 |
2.82M |
-1.40% |
| DG |
|
Dollar General Corp. |
102.00 |
106.47 |
100.42 |
106.20 |
3.26M |
3.72% |
| DIOD |
|
Diodes Incorporated |
100.50 |
101.94 |
93.69 |
94.88 |
312.2K |
-5.13% |
 |
| DIS |
|
The Walt Disney Company |
102.69 |
104.70 |
102.55 |
103.96 |
3.39M |
1.17% |
| DK |
|
Delek US Holdings, Inc |
44.36 |
46.90 |
43.57 |
45.40 |
860.4K |
1.32% |
| DORM |
|
Dorman Products Inc |
116.59 |
120.00 |
115.02 |
115.10 |
61.7K |
-0.84% |
| EFOI |
|
Energy Focus, Inc |
4.00 |
4.22 |
3.76 |
3.81 |
77.9K |
-5.22% |
| EL |
|
The Estee Lauder Companies Inc |
80.16 |
82.30 |
79.72 |
80.01 |
1.02M |
-0.30% |
| EME |
|
EMCOR Group, Inc |
909.18 |
911.18 |
869.80 |
877.18 |
284.6K |
-3.94% |
| EMR |
|
Emerson Electric Co |
132.68 |
133.26 |
130.95 |
132.22 |
1.03M |
-0.61% |
| ENPH |
|
Enphase Energy Inc |
51.00 |
53.01 |
48.09 |
49.67 |
8.02M |
-6.11% |
| ENR |
|
Energizer Holdings, Inc |
16.83 |
17.23 |
16.50 |
16.54 |
615.5K |
-1.61% |
| ESE |
|
ESCO Technologies Inc |
291.39 |
300.92 |
290.00 |
291.76 |
238.1K |
0.65% |
| EXP |
|
Eagle Materials, Inc |
194.84 |
198.90 |
194.84 |
196.70 |
243.6K |
1.05% |
| FBIO |
|
Fortress Biotech Inc |
2.41 |
2.62 |
2.33 |
2.49 |
748.8K |
3.32% |
| FCUV |
|
Focus Universal Inc |
0.83 |
0.91 |
0.74 |
0.82 |
467.8K |
-1.20% |
| FE |
|
FirstEnergy Corp |
44.33 |
44.47 |
44.04 |
44.34 |
1.73M |
1.21% |
| FIVE |
|
Five Below Inc |
214.02 |
221.32 |
213.69 |
218.31 |
422.5K |
2.19% |
| FNKO |
|
Funko Inc Cl A |
5.01 |
5.14 |
4.77 |
4.81 |
451.8K |
-5.13% |
| FOUR |
|
Shift4 Payments Inc |
41.75 |
43.94 |
41.52 |
42.46 |
864.2K |
1.12% |
| FR |
|
First Industrial Realty Trust, Inc |
61.17 |
61.92 |
61.16 |
61.51 |
157.9K |
1.12% |
| FSLR |
|
First Solar, Inc |
232.75 |
235.00 |
227.68 |
233.69 |
889K |
0.14% |
| FSS |
|
Federal Signal Corporation |
111.26 |
113.28 |
109.07 |
112.71 |
176K |
1.28% |
| FUL |
|
H |
58.39 |
59.21 |
57.81 |
58.22 |
189K |
0.28% |
| FWRD |
|
Forward Air Corporation |
8.86 |
9.10 |
8.47 |
8.49 |
850.2K |
-2.97% |
| GBX |
|
The Greenbrier Companies |
47.85 |
48.70 |
47.46 |
47.99 |
145.7K |
0.73% |
| GHC |
|
Graham Holdings Company |
1090.88 |
1130.00 |
1090.88 |
1121.77 |
5.8K |
2.63% |
| GLAD |
|
Gladstone Capital Corporation |
19.27 |
19.42 |
18.81 |
19.15 |
140.8K |
-0.05% |
| GLW |
|
Corning Incorporated |
191.81 |
193.45 |
174.21 |
178.57 |
9.63M |
-6.90% |
| GNRC |
|
Generac Holdings Inc. |
266.01 |
266.19 |
248.28 |
252.91 |
363.2K |
-4.08% |
| GNTX |
|
Gentex Corporation |
23.00 |
23.13 |
22.63 |
22.69 |
852.7K |
-0.79% |
| GOGO |
|
Gogo Inc |
3.88 |
4.08 |
3.87 |
4.01 |
874.3K |
3.08% |
| GOOS |
|
Canada Goose Holdings Inc |
9.75 |
9.92 |
9.49 |
9.51 |
398.9K |
-0.63% |
 |
| GPI |
|
Group 1 Automotive, Inc |
312.91 |
321.51 |
310.34 |
317.19 |
73.9K |
1.14% |
| GPK |
|
Graphic Packaging Holding Company |
9.55 |
9.83 |
9.54 |
9.63 |
3.12M |
-0.10% |
| GPRO |
|
Gen-Probe Incorporated |
1.13 |
1.18 |
1.07 |
1.07 |
3.77M |
-4.46% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.63 |
1.51 |
1.52 |
429.2K |
-6.17% |
| GWW |
|
W |
1272.34 |
1275.69 |
1252.77 |
1265.34 |
119K |
-0.54% |
| HASI |
|
Hannon Armstrong Sustainable IN |
41.24 |
41.25 |
40.37 |
40.77 |
461.2K |
-1.02% |
| HAYW |
|
Hayward Holdings Inc |
13.71 |
13.83 |
13.53 |
13.61 |
1.77M |
-0.07% |
| HEI |
|
HEICO Corporation |
288.04 |
295.31 |
286.52 |
293.56 |
419.3K |
1.61% |
| HMC |
|
HONDA MOTOR CO |
25.53 |
25.61 |
25.10 |
25.20 |
3.36M |
-3.74% |
| HON |
|
Honeywell International Inc |
212.00 |
218.85 |
211.00 |
217.26 |
1.37M |
1.88% |
| HRI |
|
Herc Holdings Inc |
138.89 |
140.59 |
133.47 |
133.86 |
169.8K |
-3.14% |
| HSIC |
|
Henry Schein, Inc |
72.91 |
73.99 |
72.25 |
72.71 |
689.8K |
-0.03% |
| HUBB |
|
Hubbell Inc B |
479.23 |
480.67 |
466.27 |
470.97 |
300.7K |
-1.88% |
| HUBG |
|
Hub Group, Inc |
37.35 |
38.65 |
36.91 |
38.15 |
580K |
2.09% |
| HXL |
|
Hexcel Corporation |
88.82 |
90.12 |
88.28 |
89.27 |
526.7K |
0.70% |
| HY |
|
Hyster-Yale Materials Handling |
35.57 |
35.57 |
33.26 |
33.76 |
86.2K |
-5.54% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.00 |
1.06 |
1.00 |
1.01 |
20.6K |
1.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
14.00 |
14.75 |
14.00 |
14.11 |
422.2K |
0.00% |
| IESC |
|
Integrated Electrical Services, Inc |
682.19 |
682.19 |
641.31 |
653.34 |
86.3K |
-4.20% |
Free Dividend Stock Screener
Lighting Stocks
| |