Stock Screener

Light Stocks List

Light Stocks List is a list of public traded Light companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Light Stocks

12/6/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 44.02 45.24 43.95 44.97 2.19M 3.12%
ACA Arcosa Inc 108.48 108.48 106.83 108.35 195.3K 1.13%
ADT ADT Inc 7.63 7.64 7.51 7.53 3.36M -0.92%
AGFY Agrify Corp 30.54 32.00 28.00 28.25 44.8K -1.81%
AGX Argan, Inc 156.25 163.10 136.50 147.12 813.7K -1.14%
AIRI Air Industries Group Inc 4.44 4.55 4.35 4.54 24K 1.79%
AIRT Air T, Inc 21.76 22.41 21.50 22.40 13.7K 0.22%
ALGT Allegiant Travel Company 82.47 82.90 79.42 79.84 226.1K -1.58%
ALOT Astro-Med, Inc 15.79 16.14 15.68 15.91 6.7K 0.89%
AMAT Applied Materials, Inc 172.16 173.32 171.35 173.02 6.05M 0.58%
AMRC Ameresco Inc 27.83 27.93 27.09 27.78 178.4K 1.76%
ANTE Airnet Technology Inc 0.45 0.47 0.44 0.46 42.8K 2.22%
AOUT American Outdoor Brands Inc 12.43 12.50 11.43 12.28 180.3K 20.39%
ARLO Arlo Technologies Inc 12.96 12.96 12.70 12.72 598.6K -0.16%
ASTS AST SpaceMobile Inc 22.82 25.64 22.70 25.32 12.89M 12.48%
ASYS Amtech Systems, Inc 5.72 5.95 5.56 5.85 41.7K 3.36%
ATEN A10 Networks Inc 18.25 18.31 17.85 18.13 648.2K 0.06%
ATRO Astronics Corporation 16.48 16.60 16.17 16.44 444.9K 0.18%
ATSG Air Transport Services Group Inc 22.07 22.08 21.97 21.98 625.2K -0.09%
AVGR Avinger Inc 0.81 0.83 0.79 0.82 23.7K 1.23%
AXL American Axle & Manufact 6.79 6.79 6.58 6.63 1.23M -0.60%
AXTA Axalta Coating Systems Ltd 40.25 40.29 39.60 39.92 1.15M -0.20%
AXTI AXT, Inc 2.07 2.19 2.05 2.19 283.6K 6.83%
AYI Acuity Brands, Inc 326.47 326.87 321.80 324.73 218.4K 0.40%
AYRO Ayro Inc 0.75 0.75 0.72 0.74 19.9K 0.00%
AZO AutoZone, Inc 3238.20 3313.00 3218.00 3309.44 185.5K 3.74%
AZZ AZZ Incorporated 94.79 96.26 93.98 95.40 144.4K 1.55%
BA The Boeing Company 157.03 158.95 153.37 153.93 8.16M -1.75%
BBSI Barrett Business Services, Inc 43.67 43.86 43.43 43.55 81.8K 0.02%
BCC Boise Cascade L.L.C. 147.47 147.47 144.00 145.86 170.4K 0.98%
BECN Beacon Roofing Supply, Inc 113.90 114.38 111.44 111.57 468.1K -1.35%
BERY Berry Global Group 69.94 70.43 69.44 69.65 1.2M -0.17%
BGSF Bg Staffing 5.65 5.69 5.46 5.54 18.5K -2.29%
BOXL Boxlight Corp Cl A 0.42 0.42 0.40 0.40 64.4K -4.76%
BWA BorgWarner Inc 34.49 34.49 33.50 33.80 2.29M -0.56%
CAAS China Automotive Systems, Inc 4.50 4.50 4.26 4.38 37.2K -2.67%
CABO Cable One Inc 418.43 424.49 413.41 421.73 59.3K 1.29%
CAE Cascade Corporation 23.07 23.63 23.07 23.51 379.6K 0.26%
CAR Avis Budget Group Inc 101.19 104.00 99.51 102.46 446.2K 3.75%
CBAT Cbak Energy Technology Inc 0.94 0.94 0.90 0.91 167.5K -3.19%
CBT Cabot Corporation 104.65 105.39 103.78 105.03 340K 1.32%
CENT Central Garden & Pet Co 41.05 41.09 40.16 40.31 87.6K -1.03%
CLNE Clean Energy Fuels Corp 2.76 2.79 2.70 2.77 1.33M 1.47%
CLX The Clorox Company 169.67 171.37 166.83 166.97 1.22M -1.63%
CMC Commercial Metals Company 61.91 61.91 60.76 61.37 685.5K -0.55%
CMI Cummins Inc 380.39 382.86 379.35 379.60 752.3K 0.27%
CNQ Canadian Natural Resource Ltd (USA) 32.99 33.00 32.14 32.27 3.23M -2.95%
COLM Columbia Sportswear Company 88.85 89.57 87.89 88.35 325.2K 0.53%
CPS Cooper Std Hld Inc 14.79 14.99 14.50 14.84 138.3K 2.34%
CPSS Consumer Portfolio Services, Inc 10.43 10.62 10.43 10.57 22.4K -0.47%
CUTR Cutera, Inc 0.39 0.43 0.38 0.39 235.9K -2.50%
CVGI Commercial Vehicle Group, Inc 2.31 2.38 2.26 2.36 354.1K 2.16%
CW Curtiss-Wright Corp 382.17 382.64 373.08 376.01 183.7K -1.10%
CWH CommonWealth REIT 24.37 25.00 24.26 24.69 1.1M 2.92%
DAKT Daktronics, Inc 19.27 19.89 19.09 19.50 662.2K 1.51%
DAN Dana Holding Corporation 12.54 12.54 12.17 12.45 3M 1.38%
DCO Ducommun Incorporated 67.80 68.36 63.50 63.67 177.9K -5.70%
DD E 81.90 82.90 81.64 82.82 2.74M 1.32%
DG Dollar General Corp. 81.32 84.75 80.88 81.59 6.92M 2.50%
DIOD Diodes Incorporated 59.73 61.24 58.88 60.78 250.6K 3.09%
DIS The Walt Disney Company 116.55 117.26 116.22 116.73 6.66M 0.20%
DK Delek US Holdings, Inc 18.61 18.70 17.98 18.42 801.9K -0.54%
DORM Dorman Products Inc 139.35 140.79 137.29 138.47 76.8K -0.56%
EFOI Energy Focus, Inc 1.43 1.48 1.36 1.38 2.5K -3.50%
EL The Estee Lauder Companies Inc 79.80 81.06 79.00 79.32 4.89M 1.47%
EME EMCOR Group, Inc 513.75 513.75 504.35 509.03 312.7K -0.87%
EMKR EMCORE Corporation 3.02 3.02 2.98 2.99 115.5K 0.34%
EMR Emerson Electric Co 133.53 133.77 130.84 130.98 2.63M -1.63%
ENPH Enphase Energy Inc 71.91 72.78 70.63 71.56 2.42M 1.73%
ENR Energizer Holdings, Inc 38.89 39.06 37.86 37.88 260.4K -2.37%
ESE ESCO Technologies Inc 145.36 145.36 143.14 143.51 45.5K -0.71%
EXP Eagle Materials, Inc 301.27 301.35 295.51 296.70 287K -1.10%
FBIO Fortress Biotech Inc 2.08 2.13 1.97 2.05 824.2K -0.49%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.25 357.7K -3.85%
FE FirstEnergy Corp 41.27 41.35 40.93 40.97 1.9M -0.90%
FIVE Five Below Inc 117.32 118.30 111.10 112.73 2.39M -2.79%
FNKO Funko Inc Cl A 12.00 12.26 11.57 11.67 1.57M -1.68%
FOUR Shift4 Payments Inc 101.94 104.21 101.16 103.71 1.44M 1.73%
FR First Industrial Realty Trust, Inc 52.25 52.31 51.12 51.56 574.4K -0.90%
FSLR First Solar, Inc 200.72 201.80 192.91 194.19 2.22M -1.89%
FSS Federal Signal Corporation 98.03 98.34 97.17 97.82 227.6K 0.24%
FUL H 76.17 76.28 74.98 75.54 148.6K -0.09%
FWRD Forward Air Corporation 34.26 35.44 33.68 33.91 664.3K 0.44%
GBX The Greenbrier Companies 67.66 67.66 66.96 67.49 113.4K 0.42%
GHC Graham Holdings Company 951.70 951.70 940.99 941.32 10.1K -0.35%
GLAD Gladstone Capital Corporation 27.00 27.40 26.88 27.14 81.7K 0.82%
GLW Corning Incorporated 49.72 49.93 49.41 49.56 3.28M -0.40%
GNRC Generac Holdings Inc. 181.47 182.25 177.86 179.22 554.2K -0.42%
GNTX Gentex Corporation 29.83 30.13 29.62 29.76 938.2K 0.03%
GOGO Gogo Inc 7.46 7.92 7.45 7.74 1.35M 4.88%
GOOS Canada Goose Holdings Inc 9.67 9.93 9.50 9.51 1.24M -0.73%
GPI Group 1 Automotive, Inc 433.75 435.73 427.75 430.49 79.5K 0.49%
GPK Graphic Packaging Holding Company 29.42 29.55 29.19 29.53 2.39M 1.10%
GPRO Gen-Probe Incorporated 1.21 1.25 1.20 1.25 2.09M 3.31%
GRWG Growgeneration Corp 1.90 1.90 1.84 1.87 423K -1.58%
GWW W 1190.51 1192.65 1181.13 1185.16 194.6K -0.29%
HASI Hannon Armstrong Sustainable IN 31.42 31.51 30.88 31.11 678.2K 0.52%
HAYW Hayward Holdings Inc 15.92 16.14 15.77 16.05 1.76M 1.65%
HEI HEICO Corporation 269.02 269.02 262.16 263.73 466K -1.98%
HMC HONDA MOTOR CO 26.04 26.10 25.81 26.04 1.73M 1.32%
HON Honeywell International Inc 227.29 227.96 225.71 226.38 2.94M 0.04%
HRI Herc Holdings Inc 231.73 232.74 226.35 230.14 152.5K 0.66%
HSIC Henry Schein, Inc 72.61 73.18 71.96 73.00 2.09M 0.70%
HUBB Hubbell Inc B 470.11 471.53 459.64 461.97 428.4K -1.10%
HUBG Hub Group, Inc 51.03 51.03 49.52 49.79 412.1K -1.58%
HXL Hexcel Corporation 63.23 64.09 62.30 62.55 591.4K -0.27%
HY Hyster-Yale Materials Handling 56.01 56.13 54.68 55.02 58.5K -1.40%
IART Integra LifeSciences Holdings Corp 24.10 24.33 23.83 24.10 415.2K 1.01%
IESC Integrated Electrical Services, Inc 282.00 290.45 264.11 268.17 239.7K -4.70%
IIIN Insteel Industries, Inc 29.91 29.97 29.35 29.50 76.3K -0.27%
INDI Indie Semiconductor Inc 4.01 4.40 4.01 4.29 8.15M 8.06%
IPGP IPG Photonics Corporation 75.74 77.31 75.74 76.67 176.6K 1.97%
IRIX IRIDEX Corporation 1.82 1.90 1.75 1.79 11.8K 3.47%
ISRG Intuitive Surgical, Inc 548.21 556.23 548.21 550.41 1.01M 0.50%
ISSC Innovative Solutions & Support Inc 7.89 7.90 7.77 7.90 40.5K 0.77%
ITT ITT Corporation 157.60 157.60 155.13 155.72 214.2K -0.45%
ITW Illinois Tool Works Inc 276.46 277.24 273.30 273.53 536.5K -0.63%
JOB General Employment Enterprises, Inc 0.25 0.25 0.25 0.25 210.1K 0.00%
KEQU Kewaunee Scientific Corporation 40.20 42.47 40.06 42.35 8.3K 5.85%
KFS Kingsway Financial Services Inc 8.59 8.66 8.43 8.51 23.6K -2.18%
KLAC KLA-Tencor Corporation 641.15 650.71 638.18 648.34 793.1K 0.89%
KMT Kennametal Inc 27.56 27.86 26.79 27.26 843.8K -2.22%
KO The Coca-Cola Company 62.83 63.35 62.51 62.53 11.53M -0.62%
KOPN Kopin Corporation 1.22 1.25 1.15 1.20 995.2K -0.83%
KVHI KVH Industries, Inc 5.84 5.84 5.75 5.81 24.3K -0.51%
LASR Nlight Inc 10.74 11.05 10.63 11.01 290.9K 3.28%
LDOS Leidos Holdings Inc 163.76 164.27 162.73 163.15 971.1K -0.37%
LEA Lear Corporation 101.64 101.93 99.51 99.84 973.6K -0.26%
LII Lennox International Inc 656.14 664.25 650.17 661.12 242.3K 1.50%
LITB Lightinthebox Holding CO Ltd 1.83 1.87 1.71 1.84 9.9K 5.75%
LKQ LKQ Corp 39.99 40.04 38.80 38.89 3.15M -2.09%
LNT Alliant Energy Corporation 61.57 61.68 60.80 61.06 1.76M -0.78%
LOW Lowes Companies, Inc 271.89 276.93 271.13 273.43 1.44M 1.24%
LPTH LightPath Technologies, Inc 1.78 1.90 1.75 1.83 240.2K 2.81%
LSPD Lightspeed Pos Inc 17.19 17.42 17.17 17.33 80.3K 0.81%
LTBR Lightbridge Corporation 5.72 6.22 5.61 5.87 833.6K 2.80%
LUNA Luna Innovations Incorporated 1.78 1.84 1.76 1.83 75.1K 3.39%
LUV Southwest Airlines Co 35.20 35.25 34.06 34.18 6.76M -1.89%
LWLG Lightwave Logic Inc 2.68 2.83 2.68 2.81 508.9K 7.25%
LYTS LSI Industries, Inc 20.40 20.40 19.92 20.11 85.2K -0.35%
MAS Masco Corporation 81.28 81.71 80.61 81.01 1.33M 0.77%
MATW Matthews International Corporation 30.60 30.60 29.45 29.50 114.9K -3.12%
MBIO Mustang Bio Inc 0.18 0.20 0.18 0.19 540.6K 0.00%
MDU MDU Resources Group, Inc 19.56 19.56 19.25 19.47 1.33M 0.00%
MEI Methode Electronics Inc 14.23 14.79 12.63 12.73 883.2K -9.20%
MG Mistras Group, Inc. 9.19 9.25 9.03 9.05 82.3K -1.09%
MGA Magna International Inc 46.35 46.51 45.08 45.29 1.66M -1.09%
MKSI MKS Instruments, Inc 113.71 115.58 113.30 114.60 509.1K 1.08%
MNRO Monro Muffler Brake, Inc 27.15 27.39 26.69 27.14 486.3K 1.23%
MPLX Mplx LP 49.57 49.85 48.62 49.00 1.76M -1.37%


Lighting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies