Stock Screener Free Signup



Light Stocks List

Light Stocks List is a list of public traded Light companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACTD 9.89 9.89 9.89 9.89 900 -0.10% ACTD Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AGFY 2.17 2.34 2.11 2.24 163800 6.67% AGFY Stock Predictions
AGRX 1.23 1.27 1.11 1.15 3789200 -4.17% AGRX Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AIRI 0.65 0.69 0.64 0.64 142000 -1.54% AIRI Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
ALGT 117.82 123.70 117.82 123.49 508600 5.28% ALGT Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ASTS 6.95 6.95 6.53 6.71 674900 -1.18% ASTS Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
BKNG 1867.83 1933.02 1853.33 1931.05 509100 5.23% BKNG Stock Predictions
BLI 5.96 6.11 5.47 5.77 2887100 -1.20% BLI Stock Predictions
BLTS 9.83 9.84 9.83 9.84 81700 0.00% BLTS Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CBAT 1.22 1.24 1.20 1.22 254300 0.83% CBAT Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CEA 17.34 17.60 17.33 17.41 3700 3.38% CEA Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
CPG 6.93 7.27 6.80 7.02 16633800 4.15% CPG Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DIS 95.45 98.57 95.40 97.78 11664100 3.69% DIS Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
EXP 106.77 109.95 105.90 107.66 1972200 1.97% EXP Stock Predictions
FBIO 0.94 1.00 0.87 0.88 7625500 -6.38% FBIO Stock Predictions
FCUV 13.79 14.65 12.51 13.51 2326900 -1.39% FCUV Stock Predictions
FE 37.10 37.67 36.92 37.29 4496100 0.89% FE Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions
FOUR 35.87 38.34 35.68 37.54 2229100 6.74% FOUR Stock Predictions
FR 47.90 49.27 47.65 49.07 1545700 3.39% FR Stock Predictions
FSLR 70.25 70.60 68.21 70.07 1271800 0.68% FSLR Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GLAD 9.53 9.80 9.53 9.76 138500 2.63% GLAD Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GOOS 19.42 20.05 19.36 19.85 662100 3.87% GOOS Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
HAYW 15.00 15.53 14.96 15.44 1734200 4.04% HAYW Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HUBG 68.85 71.38 68.85 70.10 223500 2.26% HUBG Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
ID 1.30 1.35 1.14 1.33 18900 8.13% ID Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
IIIN 33.66 35.13 33.60 33.97 608100 1.55% IIIN Stock Predictions
INDI 6.66 6.73 6.28 6.38 12828200 -2.00% INDI Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IPGP 97.47 99.16 95.90 98.98 702900 2.87% IPGP Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
ISRG 207.61 209.85 203.82 209.67 2270200 2.53% ISRG Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
KBAL 7.73 8.01 7.73 7.96 287800 3.65% KBAL Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KFS 5.35 5.36 5.31 5.35 11800 0.38% KFS Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
KMT 22.41 23.59 22.29 23.57 1883800 6.46% KMT Stock Predictions
KO 62.11 63.06 62.11 63.04 18143200 1.87% KO Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LASR 11.55 11.85 10.75 11.37 1521100 -1.98% LASR Stock Predictions
LBC 13.08 13.44 13.04 13.40 205000 3.08% LBC Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LHCG 157.85 159.31 156.04 156.79 643600 -0.32% LHCG Stock Predictions

Trade Triangle For Profits

Test The Signals

Lighting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days