Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Light Stocks List

Light Stocks List is a list of public traded Light companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Light Stocks

7/19/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 61.20 61.35 59.35 59.62 1.27M -2.68%
ACA Arcosa Inc 89.16 89.16 87.66 88.43 274.1K -0.64%
ADT ADT Inc 7.73 7.86 7.68 7.72 2.46M 0.26%
AGFY Agrify Corp 0.31 0.33 0.31 0.31 241K 0.00%
AGX Argan, Inc 76.34 76.43 75.00 75.53 110.7K -0.96%
AIRI Air Industries Group Inc 3.60 3.62 3.53 3.55 3.8K 1.43%
AIRT Air T, Inc 28.82 30.53 26.57 29.57 57.3K 3.03%
ALGT Allegiant Travel Company 49.22 49.22 46.25 47.39 733.1K -4.03%
ALOT Astro-Med, Inc 14.82 14.88 14.51 14.80 8.7K -0.20%
ALPP Alpine 4 Holdings Inc 0.50 0.50 0.47 0.48 21.4K -2.04%
AMAT Applied Materials, Inc 217.50 218.28 209.67 210.26 6.51M -3.40%
AMRC Ameresco Inc 32.03 32.65 31.36 31.51 2.17M -1.56%
ANTE Airnet Technology Inc 1.01 1.01 1.01 1.01 142 0.00%
AOUT American Outdoor Brands Inc 9.17 9.21 8.80 9.08 15.6K -0.55%
ARLO Arlo Technologies Inc 16.75 17.03 16.56 16.59 576K -0.42%
ASTS AST SpaceMobile Inc 12.44 13.48 12.24 12.84 5.3M 3.72%
ASYS Amtech Systems, Inc 5.67 5.98 5.52 5.73 84.2K 0.00%
ATEN A10 Networks Inc 13.77 13.77 13.48 13.58 356.8K -1.52%
ATRO Astronics Corporation 21.22 21.44 20.91 21.25 132.9K 0.52%
ATSG Air Transport Services Group Inc 15.55 15.55 15.14 15.53 339.2K 0.39%
AVGR Avinger Inc 1.77 1.81 1.76 1.76 17.6K 0.00%
AXL American Axle & Manufact 7.26 7.28 6.95 6.99 1.16M -4.90%
AXTA Axalta Coating Systems Ltd 35.45 35.50 34.64 34.76 3.56M -3.12%
AXTI AXT, Inc 3.47 3.49 3.34 3.35 177.2K -4.29%
AYI Acuity Brands, Inc 257.57 258.73 252.86 254.43 244.7K -1.12%
AYRO Ayro Inc 0.86 0.88 0.85 0.85 77.5K -1.16%
AZO AutoZone, Inc 2949.34 2973.71 2931.91 2950.40 90.1K 0.82%
AZZ AZZ Incorporated 85.08 86.19 83.55 83.80 233K -1.41%
BA The Boeing Company 181.40 181.50 177.39 179.67 5.11M -0.31%
BBSI Barrett Business Services, Inc 34.25 34.50 33.80 33.85 180.9K -0.62%
BCC Boise Cascade L.L.C. 132.31 132.31 130.26 130.84 245.8K -0.95%
BECN Beacon Roofing Supply, Inc 97.93 98.62 96.43 96.84 327.9K -0.88%
BERY Berry Global Group 63.08 63.24 62.26 62.82 1.06M -0.77%
BGSF Bg Staffing 8.70 8.70 8.46 8.51 11.6K -1.16%
BKNG Booking Holdings Inc 3938.09 3976.98 3930.56 3967.25 160K 0.93%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12.3K 3.33%
BWA BorgWarner Inc 32.50 32.96 32.13 32.62 2.71M -3.61%
CAAS China Automotive Systems, Inc 3.84 4.26 3.81 4.12 954.8K 17.38%
CABO Cable One Inc 363.76 363.99 353.52 357.83 112.3K -1.76%
CAE Cascade Corporation 18.56 18.67 18.25 18.47 505.1K -0.75%
CAR Avis Budget Group Inc 108.64 108.64 101.67 101.85 463.8K -6.69%
CBAT Cbak Energy Technology Inc 1.30 1.31 1.25 1.28 117.2K 0.00%
CBT Cabot Corporation 97.92 97.92 94.29 95.00 269K -2.86%
CENT Central Garden & Pet Co 39.41 39.80 38.82 39.15 77.7K -0.51%
CLNE Clean Energy Fuels Corp 2.68 2.68 2.55 2.55 970K -4.49%
CLX The Clorox Company 137.66 137.66 134.65 135.14 826.9K -0.86%
CMC Commercial Metals Company 58.40 58.61 57.43 57.60 861.5K -0.84%
CMI Cummins Inc 298.99 299.00 290.01 291.15 1.76M -2.37%
CNQ Canadian Natural Resource Ltd (USA) 35.56 35.99 35.17 35.18 4.49M -1.29%
COLM Columbia Sportswear Company 78.01 78.47 77.40 77.63 382.4K -1.77%
CPS Cooper Std Hld Inc 14.33 14.59 14.20 14.57 79.4K 1.04%
CPSS Consumer Portfolio Services, Inc 11.14 11.50 10.75 11.10 24.4K -0.36%
CUTR Cutera, Inc 1.55 1.81 1.55 1.59 714.9K 2.58%
CVGI Commercial Vehicle Group, Inc 5.33 5.33 5.11 5.15 91.6K -3.38%
CW Curtiss-Wright Corp 280.96 281.49 275.79 277.04 140.7K -1.30%
CWH CommonWealth REIT 22.18 22.45 21.07 21.25 1.07M -3.76%
DAKT Daktronics, Inc 14.30 14.53 14.06 14.15 351.6K -1.05%
DAN Dana Holding Corporation 12.39 12.39 11.81 11.93 787K -4.25%
DCO Ducommun Incorporated 60.12 60.52 59.89 60.38 35.4K 0.47%
DD E 80.74 80.74 79.30 79.64 1.3M -0.88%
DG Dollar General Corp. 122.28 122.98 120.31 122.42 2.15M 0.70%
DIOD Diodes Incorporated 81.78 81.78 78.17 79.36 227.9K -3.02%
DIS The Walt Disney Company 96.82 96.82 95.44 95.74 9.1M -1.08%
DK Delek US Holdings, Inc 21.68 21.80 21.16 21.63 887.7K 0.05%
DORM Dorman Products Inc 102.35 102.35 99.48 100.25 124.3K -2.01%
EFOI Energy Focus, Inc 1.40 1.40 1.36 1.36 900 -2.86%
EL The Estee Lauder Companies Inc 97.00 99.24 95.87 99.18 3.8M 2.35%
EME EMCOR Group, Inc 365.18 366.97 360.73 363.61 379.4K -0.33%
EMKR EMCORE Corporation 1.18 1.22 1.13 1.16 233.6K -2.52%
EMR Emerson Electric Co 117.36 117.43 114.96 115.68 2.37M -0.74%
ENPH Enphase Energy Inc 107.74 108.69 105.32 105.46 3.22M -2.30%
ENR Energizer Holdings, Inc 30.65 30.83 30.21 30.40 348K -0.39%
ESE ESCO Technologies Inc 118.43 118.76 116.30 117.92 129.7K -0.56%
EXP Eagle Materials, Inc 230.84 231.87 226.35 229.92 228.2K 0.00%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 87.6K 1.90%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.25 61.2K -7.41%
FE FirstEnergy Corp 39.66 39.71 39.25 39.59 2M 0.33%
FIVE Five Below Inc 76.40 77.87 73.63 77.31 3.01M 2.06%
FNKO Funko Inc Cl A 8.77 8.89 8.61 8.66 344.5K -0.80%
FOUR Shift4 Payments Inc 66.70 67.12 65.22 66.33 2.2M -0.57%
FR First Industrial Realty Trust, Inc 52.34 53.65 52.06 53.40 1.67M 0.87%
FSLR First Solar, Inc 214.00 218.35 211.79 216.43 2.56M 1.33%
FSS Federal Signal Corporation 93.31 93.58 91.67 91.98 420.6K -1.39%
FUL H 84.03 84.03 82.29 82.53 308.7K -1.86%
FWRD Forward Air Corporation 24.49 25.50 23.81 25.26 484.2K 3.10%
GBX The Greenbrier Companies 48.55 48.88 47.05 47.30 499.3K -2.53%
GHC Graham Holdings Company 776.32 778.25 763.97 764.50 12.4K -1.49%
GLAD Gladstone Capital Corporation 23.97 24.11 23.72 23.74 79.4K -0.96%
GLW Corning Incorporated 45.08 45.08 44.19 44.31 6.01M -1.51%
GNRC Generac Holdings Inc. 157.11 158.86 154.64 156.49 725.1K -0.31%
GNTX Gentex Corporation 34.41 34.41 33.30 33.32 964.7K -3.67%
GOGO Gogo Inc 9.41 9.42 9.13 9.23 545.9K -1.49%
GOOS Canada Goose Holdings Inc 12.21 12.39 12.02 12.20 548.4K 2.52%
GPI Group 1 Automotive, Inc 308.84 309.52 301.58 303.04 94.6K -2.31%
GPK Graphic Packaging Holding Company 27.77 27.97 27.58 27.83 1.5M -0.50%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1.16M 0.64%
GRWG Growgeneration Corp 2.45 2.49 2.37 2.38 303.2K -2.86%
GWW W 963.52 963.52 942.54 945.83 192.2K -1.20%
HASI Hannon Armstrong Sustainable IN 31.42 31.98 31.02 31.76 721.5K 0.89%
HAYW Hayward Holdings Inc 12.25 12.40 12.04 12.04 2.17M -2.03%
HEI HEICO Corporation 224.89 225.91 221.47 221.81 343.9K -0.98%
HMC HONDA MOTOR CO 31.75 31.75 31.38 31.43 1.3M -1.32%
HON Honeywell International Inc 217.73 218.14 214.24 214.61 2.21M -1.41%
HRI Herc Holdings Inc 148.45 149.44 144.10 144.66 527K -2.33%
HSIC Henry Schein, Inc 71.06 71.62 70.16 70.34 1.52M -0.47%
HUBB Hubbell Inc B 370.91 374.84 369.16 370.23 529.7K 0.39%
HUBG Hub Group, Inc 45.03 45.05 43.95 44.70 450.2K -0.51%
HXL Hexcel Corporation 62.57 63.62 61.82 62.81 1.45M 0.26%
HY Hyster-Yale Materials Handling 72.88 72.97 71.26 71.49 41.8K -1.88%
HYFM Hydrofarm Holdings Group Inc 0.66 0.67 0.64 0.65 65.3K -1.52%
IART Integra LifeSciences Holdings Corp 31.48 31.52 30.92 31.34 864.4K 0.13%
IESC Integrated Electrical Services, Inc 147.57 150.59 146.21 148.42 77.6K 0.61%
IIIN Insteel Industries, Inc 32.90 33.32 31.43 32.36 507.3K -2.53%
INDI Indie Semiconductor Inc 6.60 6.70 6.24 6.25 1.41M -5.73%
IPGP IPG Photonics Corporation 88.88 89.00 87.50 88.03 213.3K -1.17%
IRIX IRIDEX Corporation 2.05 2.10 1.99 1.99 7.6K 0.51%
ISRG Intuitive Surgical, Inc 449.43 456.81 439.00 455.01 4.2M 9.34%
ISSC Innovative Solutions & Support Inc 5.27 5.42 5.25 5.38 20.4K 0.56%
ITT ITT Corporation 138.81 138.92 136.61 137.20 315.5K -0.83%
ITW Illinois Tool Works Inc 250.07 250.07 241.82 242.62 2.57M -2.68%
JOB General Employment Enterprises, Inc 0.31 0.32 0.30 0.31 176.7K 0.00%
KEQU Kewaunee Scientific Corporation 50.49 50.85 49.36 50.85 25.7K 0.71%
KFS Kingsway Financial Services Inc 8.57 8.57 8.30 8.30 17K -2.70%
KLAC KLA-Tencor Corporation 785.41 795.54 761.38 762.55 913.7K -3.11%
KMT Kennametal Inc 24.69 24.76 24.29 24.55 577.4K -0.89%
KO The Coca-Cola Company 65.64 65.64 64.82 65.29 13.76M 0.15%
KOPN Kopin Corporation 1.23 1.24 1.05 1.07 1.63M -9.32%
KVHI KVH Industries, Inc 4.55 4.55 4.40 4.43 22.3K -2.42%
LASR Nlight Inc 12.19 12.19 11.82 11.89 176.7K -2.30%
LDOS Leidos Holdings Inc 151.60 152.80 149.57 149.94 838.2K -0.57%
LEA Lear Corporation 120.36 121.10 116.82 118.19 993.7K -4.00%
LII Lennox International Inc 553.59 559.73 547.84 555.76 344.7K 0.97%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20.2K 5.71%
LKQ LKQ Corp 45.38 45.41 44.77 45.09 1.61M -0.77%
LNT Alliant Energy Corporation 55.13 55.28 54.56 54.84 1.79M -0.31%
LOW Lowes Companies, Inc 239.40 241.03 237.85 238.52 2.74M -0.36%
LPTH LightPath Technologies, Inc 1.32 1.33 1.29 1.29 7.8K 0.00%
LSPD Lightspeed Pos Inc 13.47 13.64 13.37 13.55 548K 0.37%
LTBR Lightbridge Corporation 3.26 3.26 2.90 3.09 233.9K -7.21%
LUNA Luna Innovations Incorporated 2.87 2.90 2.69 2.69 193.9K -8.50%
LUV Southwest Airlines Co 27.42 27.42 26.70 27.18 6.7M -0.84%
LWLG Lightwave Logic Inc 3.78 3.78 3.52 3.52 604.1K -6.88%
LYTS LSI Industries, Inc 15.47 15.54 15.22 15.28 61.6K -0.97%
MAS Masco Corporation 73.62 73.94 72.57 72.73 3.65M -0.97%
MATW Matthews International Corporation 27.18 27.48 26.86 27.22 123.1K 0.18%
MBIO Mustang Bio Inc 0.34 0.35 0.32 0.32 1.35M -5.88%
MDU MDU Resources Group, Inc 26.10 26.20 25.96 26.16 1.86M -0.15%
MEI Methode Electronics Inc 13.72 13.72 13.30 13.43 453.9K -1.54%
MG Mistras Group, Inc. 8.98 9.02 8.80 8.87 237.6K -1.00%
MGA Magna International Inc 44.19 44.99 43.29 43.64 2.76M -3.66%

Lighting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies