| AAP |
 |
Advance Auto Parts, Inc |
32.88 |
33.30 |
32.17 |
32.63 |
1.16M |
-0.76% |
| ACA |
|
Arcosa Inc |
79.52 |
81.32 |
79.33 |
80.17 |
221.2K |
-0.09% |
| ADT |
|
ADT Inc |
7.90 |
7.99 |
7.84 |
7.95 |
18.52M |
1.27% |
| AGFY |
|
Agrify Corp |
15.58 |
15.58 |
14.58 |
14.94 |
6.1K |
-1.90% |
| AGX |
|
Argan, Inc |
150.42 |
153.98 |
148.25 |
151.88 |
271.7K |
0.21% |
| AIRI |
|
Air Industries Group Inc |
3.43 |
3.50 |
3.36 |
3.50 |
12.4K |
2.94% |
| AIRT |
|
Air T, Inc |
16.88 |
16.88 |
16.05 |
16.05 |
1K |
-2.49% |
| ALGT |
|
Allegiant Travel Company |
46.44 |
47.81 |
45.41 |
45.84 |
283.3K |
-0.61% |
| ALOT |
|
Astro-Med, Inc |
8.26 |
8.45 |
8.03 |
8.05 |
4.3K |
-1.11% |
| AMAT |
|
Applied Materials, Inc |
150.79 |
151.87 |
147.51 |
150.79 |
7.05M |
-0.50% |
| AMRC |
|
Ameresco Inc |
10.65 |
10.93 |
10.41 |
10.72 |
422.8K |
-0.28% |
| ANTE |
|
Airnet Technology Inc |
0.70 |
0.84 |
0.70 |
0.76 |
56.9K |
0.00% |
| AOUT |
|
American Outdoor Brands Inc |
10.64 |
11.27 |
10.45 |
11.16 |
76.9K |
5.28% |
| ARLO |
|
Arlo Technologies Inc |
9.85 |
9.96 |
9.67 |
9.90 |
543.2K |
-0.20% |
| ASTS |
|
AST SpaceMobile Inc |
24.10 |
25.20 |
23.17 |
24.25 |
6.5M |
2.06% |
| ASYS |
|
Amtech Systems, Inc |
3.48 |
3.62 |
3.48 |
3.50 |
22.1K |
0.00% |
| ATEN |
|
A10 Networks Inc |
16.62 |
16.68 |
16.24 |
16.40 |
505.6K |
-0.61% |
| ATRO |
|
Astronics Corporation |
21.96 |
22.28 |
21.74 |
22.05 |
434K |
0.82% |
| AXL |
|
American Axle & Manufact |
3.75 |
3.85 |
3.72 |
3.76 |
1.85M |
0.80% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.87 |
32.25 |
31.34 |
31.74 |
1.7M |
-0.28% |
| AXTI |
|
AXT, Inc |
1.45 |
1.57 |
1.36 |
1.41 |
206.9K |
-0.70% |
| AYI |
|
Acuity Brands, Inc |
242.43 |
245.91 |
239.74 |
242.42 |
359.7K |
-0.17% |
| AYRO |
|
Ayro Inc |
0.50 |
0.51 |
0.50 |
0.51 |
7.1K |
0.00% |
| AZO |
|
AutoZone, Inc |
3636.00 |
3636.00 |
3604.24 |
3617.91 |
87.1K |
0.24% |
| AZZ |
|
AZZ Incorporated |
85.85 |
86.86 |
85.26 |
86.86 |
287.1K |
1.94% |
| BA |
|
The Boeing Company |
182.75 |
184.53 |
180.75 |
182.30 |
9.29M |
2.44% |
| BBSI |
|
Barrett Business Services, Inc |
40.67 |
41.64 |
40.17 |
40.76 |
169.8K |
0.57% |
| BCC |
|
Boise Cascade L.L.C. |
95.01 |
96.38 |
94.16 |
95.33 |
196.6K |
-0.19% |
| BECN |
|
Beacon Roofing Supply, Inc |
124.22 |
124.31 |
124.11 |
124.17 |
8.32M |
-0.02% |
| BERY |
|
Berry Global Group |
69.06 |
69.81 |
68.09 |
69.62 |
2.22M |
1.27% |
| BGSF |
|
Bg Staffing |
3.35 |
3.50 |
3.25 |
3.33 |
9.2K |
-2.06% |
| BOXL |
|
Boxlight Corp Cl A |
1.55 |
1.78 |
1.51 |
1.72 |
68.4K |
10.97% |
| BWA |
|
BorgWarner Inc |
28.32 |
28.82 |
28.16 |
28.30 |
1.32M |
0.11% |
| CAAS |
|
China Automotive Systems, Inc |
3.85 |
3.95 |
3.78 |
3.87 |
14.6K |
1.57% |
| CABO |
|
Cable One Inc |
269.22 |
277.56 |
268.12 |
270.85 |
105.4K |
0.36% |
| CAE |
|
Cascade Corporation |
24.46 |
24.64 |
24.34 |
24.47 |
256.8K |
0.12% |
| CAR |
|
Avis Budget Group Inc |
94.50 |
95.52 |
91.86 |
94.60 |
1.22M |
0.84% |
| CBAT |
|
Cbak Energy Technology Inc |
0.72 |
0.73 |
0.71 |
0.71 |
51.7K |
0.00% |
| CBT |
|
Cabot Corporation |
79.18 |
81.13 |
78.41 |
78.97 |
348K |
-0.29% |
| CENT |
|
Central Garden & Pet Co |
34.35 |
35.06 |
34.30 |
34.54 |
108.6K |
0.55% |
| CLNE |
|
Clean Energy Fuels Corp |
1.47 |
1.53 |
1.44 |
1.48 |
1.76M |
0.00% |
| CLX |
|
The Clorox Company |
138.09 |
139.44 |
137.50 |
138.78 |
1.36M |
0.37% |
| CMC |
|
Commercial Metals Company |
44.13 |
44.94 |
43.63 |
44.25 |
679.1K |
0.20% |
| CMI |
|
Cummins Inc |
293.05 |
297.69 |
292.61 |
294.22 |
845K |
0.33% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
29.25 |
29.65 |
29.25 |
29.60 |
3.14M |
0.89% |
| COLM |
|
Columbia Sportswear Company |
64.20 |
65.63 |
63.74 |
64.00 |
633.4K |
-1.02% |
| CPS |
|
Cooper Std Hld Inc |
14.10 |
14.73 |
14.03 |
14.61 |
298.6K |
3.03% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.47 |
8.75 |
8.40 |
8.75 |
9.9K |
2.82% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.00 |
1.01 |
0.91 |
0.91 |
313.1K |
-9.00% |
| CW |
|
Curtiss-Wright Corp |
339.25 |
347.49 |
334.21 |
338.51 |
136.9K |
0.07% |
| CWH |
|
CommonWealth REIT |
13.78 |
14.17 |
13.55 |
13.76 |
1.62M |
-0.51% |
| DAKT |
|
Daktronics, Inc |
12.55 |
12.65 |
12.35 |
12.52 |
174.1K |
-0.32% |
| DAN |
|
Dana Holding Corporation |
13.10 |
13.28 |
12.55 |
12.90 |
2.04M |
-1.23% |
| DCO |
|
Ducommun Incorporated |
56.91 |
57.43 |
56.50 |
56.85 |
41.9K |
-0.44% |
| DD |
|
E |
65.64 |
66.62 |
64.88 |
65.67 |
2.59M |
-0.03% |
| DG |
|
Dollar General Corp. |
93.31 |
93.82 |
91.35 |
92.46 |
3.05M |
-1.18% |
| DIOD |
|
Diodes Incorporated |
38.41 |
39.31 |
38.11 |
38.69 |
301.2K |
0.42% |
| DIS |
|
The Walt Disney Company |
90.45 |
91.36 |
89.64 |
90.16 |
8.47M |
-0.13% |
| DK |
|
Delek US Holdings, Inc |
13.18 |
13.66 |
13.18 |
13.61 |
1.45M |
3.81% |
| DORM |
|
Dorman Products Inc |
114.00 |
115.27 |
110.36 |
111.31 |
276.2K |
-2.69% |
| EFOI |
|
Energy Focus, Inc |
1.75 |
1.81 |
1.72 |
1.76 |
4K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
58.60 |
59.90 |
58.16 |
59.14 |
3.99M |
-0.42% |
| EME |
|
EMCOR Group, Inc |
410.86 |
417.32 |
404.10 |
410.26 |
689.2K |
0.00% |
| EMR |
|
Emerson Electric Co |
105.12 |
106.30 |
103.42 |
104.50 |
2.68M |
-0.74% |
| ENPH |
|
Enphase Energy Inc |
46.84 |
47.57 |
45.91 |
46.47 |
3.68M |
-0.77% |
| ENR |
|
Energizer Holdings, Inc |
26.86 |
27.18 |
26.75 |
26.94 |
394.4K |
-0.11% |
| ESE |
|
ESCO Technologies Inc |
157.35 |
159.68 |
155.05 |
155.14 |
135.3K |
-1.72% |
| EXP |
|
Eagle Materials, Inc |
218.58 |
222.08 |
217.76 |
221.36 |
305.1K |
1.13% |
| FBIO |
|
Fortress Biotech Inc |
1.65 |
1.68 |
1.61 |
1.68 |
64.4K |
2.44% |
| FCUV |
|
Focus Universal Inc |
4.73 |
5.42 |
4.63 |
4.81 |
77.5K |
-1.23% |
| FE |
|
FirstEnergy Corp |
42.29 |
42.81 |
42.06 |
42.72 |
4.82M |
0.90% |
| FIVE |
|
Five Below Inc |
75.58 |
76.87 |
74.03 |
75.32 |
1.67M |
-0.09% |
| FNKO |
|
Funko Inc Cl A |
4.29 |
4.37 |
3.96 |
4.02 |
732K |
-6.51% |
| FOUR |
|
Shift4 Payments Inc |
81.05 |
82.75 |
79.13 |
79.66 |
1.87M |
-0.77% |
| FR |
|
First Industrial Realty Trust, Inc |
47.28 |
48.13 |
47.18 |
47.75 |
1.01M |
0.93% |
| FSLR |
|
First Solar, Inc |
143.65 |
144.63 |
138.57 |
140.73 |
2.75M |
-0.80% |
| FSS |
|
Federal Signal Corporation |
75.44 |
76.26 |
74.11 |
75.06 |
491.8K |
-0.27% |
| FUL |
|
H |
54.50 |
55.30 |
53.63 |
54.29 |
550.3K |
-0.51% |
| FWRD |
|
Forward Air Corporation |
14.41 |
15.10 |
14.07 |
14.52 |
598.9K |
-0.68% |
| GBX |
|
The Greenbrier Companies |
42.25 |
42.96 |
42.02 |
42.35 |
261.6K |
-0.14% |
| GHC |
|
Graham Holdings Company |
917.40 |
926.52 |
917.40 |
922.77 |
23.4K |
0.85% |
| GLAD |
|
Gladstone Capital Corporation |
25.50 |
25.98 |
25.40 |
25.59 |
79.5K |
0.67% |
| GLW |
|
Corning Incorporated |
44.02 |
44.61 |
43.44 |
44.10 |
6.31M |
-0.18% |
| GNRC |
|
Generac Holdings Inc. |
113.05 |
114.93 |
111.66 |
113.45 |
732K |
0.50% |
| GNTX |
|
Gentex Corporation |
21.56 |
22.09 |
21.51 |
21.79 |
3.44M |
2.01% |
| GOGO |
|
Gogo Inc |
7.61 |
7.89 |
7.60 |
7.72 |
943.6K |
1.31% |
| GOOS |
|
Canada Goose Holdings Inc |
8.51 |
8.55 |
8.22 |
8.32 |
795.7K |
-2.12% |
| GPI |
|
Group 1 Automotive, Inc |
409.88 |
411.05 |
402.96 |
407.11 |
147.6K |
0.13% |
| GPK |
|
Graphic Packaging Holding Company |
25.05 |
25.53 |
25.03 |
25.32 |
2.25M |
1.24% |
| GPRO |
|
Gen-Probe Incorporated |
0.64 |
0.66 |
0.59 |
0.60 |
3.18M |
-4.76% |
| GRWG |
|
Growgeneration Corp |
1.04 |
1.04 |
0.97 |
1.03 |
444.2K |
0.98% |
| GWW |
|
W |
1018.41 |
1028.07 |
1004.72 |
1011.41 |
187.8K |
-0.24% |
| HASI |
|
Hannon Armstrong Sustainable IN |
25.08 |
25.60 |
25.08 |
25.54 |
1.11M |
1.83% |
| HAYW |
|
Hayward Holdings Inc |
12.89 |
13.18 |
12.89 |
13.16 |
2M |
2.09% |
| HEI |
|
HEICO Corporation |
247.82 |
249.58 |
245.68 |
247.40 |
447.4K |
0.57% |
| HMC |
|
HONDA MOTOR CO |
30.37 |
30.61 |
30.29 |
30.51 |
705.1K |
0.99% |
| HON |
|
Honeywell International Inc |
199.57 |
201.72 |
197.99 |
200.66 |
5.63M |
0.75% |
| HRI |
|
Herc Holdings Inc |
108.75 |
111.60 |
107.93 |
111.11 |
329.3K |
2.27% |
| HSIC |
|
Henry Schein, Inc |
65.53 |
66.11 |
64.73 |
65.57 |
1.22M |
0.61% |
| HUBB |
|
Hubbell Inc B |
359.72 |
363.40 |
354.57 |
357.98 |
387K |
-0.52% |
| HUBG |
|
Hub Group, Inc |
32.36 |
32.61 |
31.87 |
32.29 |
338K |
0.44% |
| HXL |
|
Hexcel Corporation |
50.51 |
50.94 |
49.92 |
50.54 |
1.28M |
0.48% |
| HY |
|
Hyster-Yale Materials Handling |
39.41 |
39.87 |
38.17 |
38.68 |
51.7K |
-2.18% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.33 |
2.52 |
2.32 |
2.47 |
22.4K |
0.82% |
| IART |
|
Integra LifeSciences Holdings Corp |
16.91 |
17.31 |
16.45 |
16.69 |
729.2K |
-0.71% |
| IESC |
|
Integrated Electrical Services, Inc |
200.16 |
203.69 |
192.59 |
199.20 |
111.8K |
-1.09% |
| IIIN |
|
Insteel Industries, Inc |
33.01 |
33.40 |
32.64 |
33.26 |
146.6K |
0.79% |
| INDI |
|
Indie Semiconductor Inc |
1.98 |
2.06 |
1.92 |
2.01 |
1.18M |
0.50% |
| IPGP |
|
IPG Photonics Corporation |
58.07 |
60.39 |
57.89 |
58.85 |
321.7K |
1.20% |
| IRIX |
|
IRIDEX Corporation |
1.22 |
1.32 |
1.22 |
1.30 |
90.1K |
6.56% |
| ISRG |
|
Intuitive Surgical, Inc |
515.91 |
518.40 |
508.17 |
514.01 |
1.39M |
-0.11% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.70 |
6.83 |
6.62 |
6.79 |
43.4K |
1.19% |
| ITT |
|
ITT Corporation |
137.54 |
139.24 |
136.09 |
137.43 |
812.4K |
0.09% |
| ITW |
|
Illinois Tool Works Inc |
240.50 |
243.46 |
238.62 |
240.12 |
972.7K |
0.26% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.20 |
0.18 |
0.19 |
294.9K |
0.00% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.38 |
35.04 |
32.13 |
32.75 |
24.8K |
-4.93% |
| KFS |
|
Kingsway Financial Services Inc |
8.33 |
8.44 |
8.21 |
8.35 |
40.9K |
0.85% |
| KLAC |
|
KLA-Tencor Corporation |
687.70 |
699.14 |
679.05 |
693.72 |
735.9K |
-0.13% |
| KMT |
|
Kennametal Inc |
19.41 |
19.72 |
19.19 |
19.35 |
794.3K |
-0.46% |
| KO |
|
The Coca-Cola Company |
72.07 |
72.26 |
71.31 |
71.79 |
15.94M |
-0.17% |
| KOPN |
|
Kopin Corporation |
1.20 |
1.30 |
1.18 |
1.30 |
2.31M |
8.33% |
| KVHI |
|
KVH Industries, Inc |
5.04 |
5.11 |
5.04 |
5.09 |
3.2K |
0.00% |
| LASR |
|
Nlight Inc |
7.80 |
7.88 |
7.57 |
7.81 |
227K |
-0.13% |
| LDOS |
|
Leidos Holdings Inc |
145.87 |
146.99 |
144.01 |
145.75 |
1.18M |
0.03% |
| LEA |
|
Lear Corporation |
85.00 |
86.32 |
83.63 |
84.66 |
901K |
0.19% |
| LII |
|
Lennox International Inc |
526.93 |
536.75 |
525.93 |
531.17 |
393.4K |
0.73% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.60 |
1.68 |
1.45 |
1.51 |
16.2K |
-7.36% |
| LKQ |
|
LKQ Corp |
37.48 |
37.98 |
36.70 |
37.21 |
2.81M |
-0.53% |
| LNT |
|
Alliant Energy Corporation |
60.74 |
61.04 |
60.14 |
60.90 |
1.75M |
0.26% |
| LOW |
|
Lowes Companies, Inc |
220.50 |
223.54 |
219.30 |
221.15 |
2.05M |
0.11% |
| LPTH |
|
LightPath Technologies, Inc |
2.26 |
2.50 |
2.25 |
2.39 |
345.9K |
9.13% |
| LSPD |
|
Lightspeed Pos Inc |
10.17 |
10.40 |
10.02 |
10.19 |
1.26M |
-0.49% |
| LTBR |
|
Lightbridge Corporation |
9.13 |
9.35 |
8.61 |
9.16 |
760.6K |
1.44% |
| LUV |
|
Southwest Airlines Co |
26.48 |
27.41 |
26.26 |
26.65 |
13.94M |
0.60% |
| LWLG |
|
Lightwave Logic Inc |
0.87 |
0.88 |
0.84 |
0.87 |
477.2K |
0.00% |
| LYTS |
|
LSI Industries, Inc |
14.86 |
15.11 |
14.50 |
14.65 |
244.5K |
-1.48% |
| MAS |
|
Masco Corporation |
60.53 |
61.67 |
60.10 |
60.48 |
2.34M |
0.10% |
| MATW |
|
Matthews International Corporation |
20.50 |
20.82 |
20.43 |
20.68 |
178K |
0.68% |
| MBIO |
|
Mustang Bio Inc |
1.21 |
1.21 |
1.15 |
1.16 |
272.8K |
-4.92% |
| MDU |
|
MDU Resources Group, Inc |
16.82 |
17.00 |
16.77 |
16.98 |
1.16M |
0.65% |
| MEI |
|
Methode Electronics Inc |
6.39 |
6.50 |
6.26 |
6.41 |
525.3K |
0.16% |
| MG |
|
Mistras Group, Inc. |
9.18 |
9.30 |
9.04 |
9.22 |
100.3K |
0.33% |
| MGA |
|
Magna International Inc |
34.26 |
34.72 |
33.99 |
34.27 |
1.26M |
0.62% |
| MKSI |
|
MKS Instruments, Inc |
73.70 |
74.68 |
71.79 |
73.98 |
1.05M |
-0.13% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.47 |
14.62 |
14.28 |
14.47 |
452.2K |
-0.34% |
| MPLX |
|
Mplx LP |
52.68 |
52.72 |
51.72 |
52.43 |
1.19M |
-0.25% |
| MPWR |
|
Monolithic Power Systems, Inc |
580.07 |
591.39 |
564.22 |
585.21 |
552.1K |
0.26% |
| MTSI |
|
Macom Technology S |
106.20 |
107.24 |
102.44 |
104.06 |
818.7K |
-2.09% |
| MYRG |
|
MYR Group Inc |
123.09 |
125.42 |
121.10 |
122.95 |
167.1K |
-0.39% |
| NNBR |
|
NN, Inc |
1.90 |
2.01 |
1.85 |
1.86 |
233.2K |
-2.11% |