| AAP |
 |
Advance Auto Parts, Inc |
49.13 |
49.49 |
48.01 |
48.27 |
636.5K |
-1.59% |
| ACA |
|
Arcosa Inc |
111.00 |
113.11 |
110.25 |
112.98 |
228.4K |
1.93% |
| ADT |
|
ADT Inc |
8.06 |
8.16 |
8.06 |
8.13 |
4.82M |
0.37% |
| AGX |
|
Argan, Inc |
320.01 |
341.00 |
318.00 |
330.43 |
157.2K |
1.36% |
| AIRI |
|
Air Industries Group Inc |
3.02 |
3.04 |
2.96 |
3.04 |
41.4K |
1.33% |
| ALGT |
|
Allegiant Travel Company |
82.71 |
84.28 |
80.81 |
84.16 |
307.3K |
2.01% |
| ALOT |
|
Astro-Med, Inc |
8.13 |
8.13 |
7.48 |
7.48 |
16K |
-6.62% |
| AMAT |
|
Applied Materials, Inc |
271.22 |
271.99 |
262.83 |
270.11 |
7.05M |
-1.82% |
| AMRC |
|
Ameresco Inc |
31.31 |
32.32 |
30.69 |
32.12 |
340.9K |
1.48% |
| AOUT |
|
American Outdoor Brands Inc |
7.88 |
8.06 |
7.65 |
7.94 |
102.9K |
-1.24% |
| ARLO |
|
Arlo Technologies Inc |
14.02 |
14.48 |
14.02 |
14.44 |
475K |
0.56% |
| ASTS |
|
AST SpaceMobile Inc |
78.33 |
85.45 |
76.74 |
84.75 |
14.66M |
7.29% |
| ASYS |
|
Amtech Systems, Inc |
8.75 |
11.25 |
8.50 |
10.99 |
735.8K |
18.68% |
| ATEN |
|
A10 Networks Inc |
18.47 |
18.54 |
18.25 |
18.37 |
194.5K |
-0.70% |
| ATRO |
|
Astronics Corporation |
51.65 |
55.22 |
50.93 |
54.80 |
587.5K |
6.10% |
| AXL |
|
American Axle & Manufact |
6.27 |
6.45 |
6.27 |
6.44 |
2.05M |
2.22% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| AXTI |
|
AXT, Inc |
15.37 |
16.51 |
14.40 |
16.38 |
4.07M |
5.68% |
| AYI |
|
Acuity Brands, Inc |
370.00 |
376.66 |
369.54 |
374.90 |
162.9K |
0.72% |
| AZO |
|
AutoZone, Inc |
3449.97 |
3490.85 |
3395.50 |
3469.10 |
271.6K |
1.40% |
| AZZ |
|
AZZ Incorporated |
109.48 |
111.49 |
109.48 |
109.75 |
223.4K |
0.66% |
| |
| BA |
|
The Boeing Company |
198.73 |
201.86 |
198.05 |
200.71 |
7.9M |
0.99% |
| BBSI |
|
Barrett Business Services, Inc |
35.40 |
36.68 |
35.32 |
36.63 |
114.1K |
4.18% |
| BCC |
|
Boise Cascade L.L.C. |
77.40 |
78.96 |
75.75 |
76.26 |
671.6K |
-0.96% |
| BGSF |
|
Bg Staffing |
4.25 |
4.45 |
4.25 |
4.44 |
26.9K |
1.60% |
| BOXL |
|
Boxlight Corp Cl A |
0.87 |
0.89 |
0.81 |
0.87 |
195K |
-3.33% |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| CAAS |
|
China Automotive Systems, Inc |
4.18 |
4.30 |
4.14 |
4.23 |
27.3K |
-0.24% |
| CABO |
|
Cable One Inc |
132.21 |
136.25 |
131.84 |
135.85 |
16.6K |
2.92% |
| CAE |
|
Cascade Corporation |
28.25 |
28.51 |
28.07 |
28.31 |
272.5K |
0.28% |
| CAR |
|
Avis Budget Group Inc |
133.63 |
135.98 |
133.39 |
134.76 |
177.1K |
-0.10% |
| CBAT |
|
Cbak Energy Technology Inc |
0.90 |
0.91 |
0.88 |
0.90 |
66.8K |
-1.10% |
| CBT |
|
Cabot Corporation |
68.59 |
69.39 |
67.38 |
68.53 |
378K |
0.00% |
| CENT |
|
Central Garden & Pet Co |
34.15 |
34.60 |
33.71 |
33.76 |
41.3K |
-0.71% |
| CLNE |
|
Clean Energy Fuels Corp |
2.30 |
2.35 |
2.28 |
2.33 |
1.19M |
0.00% |
| CLX |
|
The Clorox Company |
102.82 |
103.93 |
102.47 |
102.83 |
1.52M |
0.30% |
| CMC |
|
Commercial Metals Company |
69.26 |
71.51 |
69.26 |
71.36 |
453.9K |
2.60% |
| CMI |
|
Cummins Inc |
521.83 |
524.38 |
513.49 |
523.41 |
805.9K |
-0.27% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.69 |
33.69 |
33.07 |
33.14 |
22.36M |
-1.72% |
| COLM |
|
Columbia Sportswear Company |
55.92 |
57.39 |
55.63 |
57.28 |
243.1K |
2.54% |
| CPS |
|
Cooper Std Hld Inc |
31.24 |
32.14 |
31.10 |
31.93 |
35.8K |
2.34% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.20 |
9.44 |
9.16 |
9.23 |
12.4K |
0.33% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.63 |
1.65 |
1.53 |
1.63 |
56K |
-1.81% |
| CW |
|
Curtiss-Wright Corp |
556.00 |
572.12 |
541.77 |
569.32 |
330.5K |
2.43% |
| CWH |
|
CommonWealth REIT |
10.66 |
11.05 |
10.36 |
10.47 |
2M |
-1.51% |
| DAKT |
|
Daktronics, Inc |
20.68 |
21.28 |
19.81 |
20.51 |
862.8K |
-1.72% |
| DAN |
|
Dana Holding Corporation |
22.69 |
23.24 |
22.68 |
23.14 |
1.54M |
2.07% |
| DCO |
|
Ducommun Incorporated |
92.45 |
96.37 |
92.43 |
95.11 |
110.3K |
2.84% |
| DD |
|
E |
40.91 |
41.80 |
40.87 |
41.49 |
3.18M |
1.27% |
| DG |
|
Dollar General Corp. |
126.25 |
132.71 |
126.15 |
132.68 |
4.21M |
5.41% |
| DIOD |
|
Diodes Incorporated |
52.64 |
53.00 |
51.80 |
52.04 |
107.5K |
-1.35% |
 |
| DIS |
|
The Walt Disney Company |
109.20 |
111.56 |
109.11 |
111.46 |
13.27M |
2.40% |
| DK |
|
Delek US Holdings, Inc |
33.91 |
34.75 |
33.30 |
34.22 |
648.1K |
-1.04% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
| EFOI |
|
Energy Focus, Inc |
2.14 |
2.73 |
2.14 |
2.43 |
89.5K |
9.46% |
| EL |
|
The Estee Lauder Companies Inc |
107.00 |
109.62 |
105.00 |
105.56 |
4.64M |
-1.61% |
| EME |
|
EMCOR Group, Inc |
623.58 |
642.20 |
618.33 |
639.58 |
306.7K |
2.01% |
| EMR |
|
Emerson Electric Co |
137.00 |
140.85 |
137.00 |
139.57 |
2.28M |
1.85% |
| ENPH |
|
Enphase Energy Inc |
32.70 |
33.32 |
32.10 |
33.01 |
5.58M |
0.73% |
| ENR |
|
Energizer Holdings, Inc |
19.50 |
21.21 |
19.44 |
20.87 |
2.44M |
7.36% |
| ESE |
|
ESCO Technologies Inc |
203.19 |
207.58 |
202.03 |
206.55 |
118.1K |
1.91% |
| EXP |
|
Eagle Materials, Inc |
225.62 |
229.48 |
225.08 |
225.09 |
95K |
0.16% |
| FBIO |
|
Fortress Biotech Inc |
2.94 |
2.97 |
2.90 |
2.93 |
163.6K |
-1.01% |
| FCUV |
|
Focus Universal Inc |
3.58 |
3.75 |
3.46 |
3.60 |
8.7K |
-6.25% |
| FE |
|
FirstEnergy Corp |
44.79 |
44.81 |
43.93 |
44.08 |
4.9M |
-0.72% |
| FIVE |
|
Five Below Inc |
177.16 |
184.57 |
177.16 |
181.41 |
1.25M |
2.34% |
| FNKO |
|
Funko Inc Cl A |
3.28 |
3.38 |
3.24 |
3.33 |
633.2K |
1.83% |
| FOUR |
|
Shift4 Payments Inc |
69.00 |
70.35 |
68.36 |
68.99 |
1.45M |
0.25% |
| FR |
|
First Industrial Realty Trust, Inc |
58.55 |
59.18 |
58.10 |
59.03 |
332.2K |
0.75% |
| FSLR |
|
First Solar, Inc |
261.11 |
273.46 |
253.87 |
272.83 |
2.31M |
4.07% |
| FSS |
|
Federal Signal Corporation |
110.93 |
113.25 |
110.48 |
112.24 |
390.5K |
1.68% |
| FUL |
|
H |
59.62 |
61.34 |
59.62 |
60.96 |
233.5K |
2.26% |
| FWRD |
|
Forward Air Corporation |
26.25 |
26.70 |
25.37 |
25.50 |
565.4K |
-1.89% |
| GBX |
|
The Greenbrier Companies |
47.00 |
48.29 |
47.00 |
47.36 |
127.3K |
0.45% |
| GHC |
|
Graham Holdings Company |
1109.52 |
1131.96 |
1104.00 |
1116.14 |
6.8K |
0.52% |
| GLAD |
|
Gladstone Capital Corporation |
21.46 |
21.46 |
21.27 |
21.40 |
79.9K |
0.05% |
| GLW |
|
Corning Incorporated |
93.66 |
96.64 |
92.00 |
95.97 |
8.82M |
1.86% |
| GNRC |
|
Generac Holdings Inc. |
165.61 |
168.12 |
164.42 |
167.65 |
474.7K |
0.63% |
| GNTX |
|
Gentex Corporation |
24.20 |
24.29 |
23.63 |
23.71 |
1.61M |
-1.82% |
| GOGO |
|
Gogo Inc |
5.60 |
5.87 |
5.50 |
5.67 |
7.02M |
0.53% |
| GOOS |
|
Canada Goose Holdings Inc |
13.25 |
13.25 |
12.97 |
13.03 |
315.4K |
-0.61% |
 |
| GPI |
|
Group 1 Automotive, Inc |
422.16 |
428.74 |
419.56 |
426.91 |
166.6K |
1.65% |
| GPK |
|
Graphic Packaging Holding Company |
14.76 |
15.44 |
14.76 |
15.42 |
5.22M |
3.49% |
| GPRO |
|
Gen-Probe Incorporated |
1.75 |
1.80 |
1.70 |
1.74 |
2.69M |
-1.69% |
| GRWG |
|
Growgeneration Corp |
1.43 |
1.48 |
1.42 |
1.42 |
233.3K |
-2.07% |
| GWW |
|
W |
1000.00 |
1035.86 |
997.82 |
1032.39 |
478.9K |
3.70% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.01 |
33.33 |
32.91 |
33.09 |
1.35M |
0.52% |
| HAYW |
|
Hayward Holdings Inc |
15.87 |
16.16 |
15.87 |
16.03 |
852.2K |
0.25% |
| HEI |
|
HEICO Corporation |
310.34 |
315.63 |
308.38 |
315.26 |
514.4K |
2.14% |
| HMC |
|
HONDA MOTOR CO |
30.54 |
30.84 |
30.53 |
30.82 |
1.11M |
0.88% |
| HON |
|
Honeywell International Inc |
192.68 |
194.43 |
192.64 |
193.85 |
3.11M |
1.00% |
| HRI |
|
Herc Holdings Inc |
153.30 |
156.78 |
151.71 |
153.51 |
578.7K |
1.97% |
| HSIC |
|
Henry Schein, Inc |
76.10 |
77.46 |
75.51 |
76.23 |
832.9K |
0.47% |
| HUBB |
|
Hubbell Inc B |
448.15 |
464.37 |
446.39 |
462.82 |
572.9K |
3.20% |
| HUBG |
|
Hub Group, Inc |
43.25 |
43.95 |
43.20 |
43.63 |
862.8K |
0.97% |
| HXL |
|
Hexcel Corporation |
76.00 |
76.08 |
71.98 |
72.78 |
1.75M |
-4.74% |
| HY |
|
Hyster-Yale Materials Handling |
33.80 |
34.22 |
33.10 |
34.20 |
111.9K |
0.88% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.60 |
1.65 |
1.51 |
1.53 |
73.5K |
-7.83% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.72 |
14.35 |
13.48 |
14.07 |
662.4K |
2.93% |
| IESC |
|
Integrated Electrical Services, Inc |
470.81 |
482.35 |
462.21 |
477.77 |
258.4K |
1.47% |