| AAP |
 |
Advance Auto Parts, Inc |
44.02 |
45.24 |
43.95 |
44.97 |
2.19M |
3.12% |
| ACA |
|
Arcosa Inc |
108.48 |
108.48 |
106.83 |
108.35 |
195.3K |
1.13% |
| ADT |
|
ADT Inc |
7.63 |
7.64 |
7.51 |
7.53 |
3.36M |
-0.92% |
| AGFY |
|
Agrify Corp |
30.54 |
32.00 |
28.00 |
28.25 |
44.8K |
-1.81% |
| AGX |
|
Argan, Inc |
156.25 |
163.10 |
136.50 |
147.12 |
813.7K |
-1.14% |
| AIRI |
|
Air Industries Group Inc |
4.44 |
4.55 |
4.35 |
4.54 |
24K |
1.79% |
| AIRT |
|
Air T, Inc |
21.76 |
22.41 |
21.50 |
22.40 |
13.7K |
0.22% |
| ALGT |
|
Allegiant Travel Company |
82.47 |
82.90 |
79.42 |
79.84 |
226.1K |
-1.58% |
| ALOT |
|
Astro-Med, Inc |
15.79 |
16.14 |
15.68 |
15.91 |
6.7K |
0.89% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AMRC |
|
Ameresco Inc |
27.83 |
27.93 |
27.09 |
27.78 |
178.4K |
1.76% |
| ANTE |
|
Airnet Technology Inc |
0.45 |
0.47 |
0.44 |
0.46 |
42.8K |
2.22% |
| AOUT |
|
American Outdoor Brands Inc |
12.43 |
12.50 |
11.43 |
12.28 |
180.3K |
20.39% |
| ARLO |
|
Arlo Technologies Inc |
12.96 |
12.96 |
12.70 |
12.72 |
598.6K |
-0.16% |
| ASTS |
|
AST SpaceMobile Inc |
22.82 |
25.64 |
22.70 |
25.32 |
12.89M |
12.48% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41.7K |
3.36% |
| ATEN |
|
A10 Networks Inc |
18.25 |
18.31 |
17.85 |
18.13 |
648.2K |
0.06% |
| ATRO |
|
Astronics Corporation |
16.48 |
16.60 |
16.17 |
16.44 |
444.9K |
0.18% |
| ATSG |
|
Air Transport Services Group Inc |
22.07 |
22.08 |
21.97 |
21.98 |
625.2K |
-0.09% |
| AVGR |
|
Avinger Inc |
0.81 |
0.83 |
0.79 |
0.82 |
23.7K |
1.23% |
| AXL |
|
American Axle & Manufact |
6.79 |
6.79 |
6.58 |
6.63 |
1.23M |
-0.60% |
| AXTA |
|
Axalta Coating Systems Ltd |
40.25 |
40.29 |
39.60 |
39.92 |
1.15M |
-0.20% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283.6K |
6.83% |
| AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218.4K |
0.40% |
| AYRO |
|
Ayro Inc |
0.75 |
0.75 |
0.72 |
0.74 |
19.9K |
0.00% |
| AZO |
|
AutoZone, Inc |
3238.20 |
3313.00 |
3218.00 |
3309.44 |
185.5K |
3.74% |
| AZZ |
|
AZZ Incorporated |
94.79 |
96.26 |
93.98 |
95.40 |
144.4K |
1.55% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BBSI |
|
Barrett Business Services, Inc |
43.67 |
43.86 |
43.43 |
43.55 |
81.8K |
0.02% |
| BCC |
|
Boise Cascade L.L.C. |
147.47 |
147.47 |
144.00 |
145.86 |
170.4K |
0.98% |
| BECN |
|
Beacon Roofing Supply, Inc |
113.90 |
114.38 |
111.44 |
111.57 |
468.1K |
-1.35% |
| BERY |
|
Berry Global Group |
69.94 |
70.43 |
69.44 |
69.65 |
1.2M |
-0.17% |
| BGSF |
|
Bg Staffing |
5.65 |
5.69 |
5.46 |
5.54 |
18.5K |
-2.29% |
| BOXL |
|
Boxlight Corp Cl A |
0.42 |
0.42 |
0.40 |
0.40 |
64.4K |
-4.76% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
4.50 |
4.26 |
4.38 |
37.2K |
-2.67% |
| CABO |
|
Cable One Inc |
418.43 |
424.49 |
413.41 |
421.73 |
59.3K |
1.29% |
| CAE |
|
Cascade Corporation |
23.07 |
23.63 |
23.07 |
23.51 |
379.6K |
0.26% |
| CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446.2K |
3.75% |
| CBAT |
|
Cbak Energy Technology Inc |
0.94 |
0.94 |
0.90 |
0.91 |
167.5K |
-3.19% |
| CBT |
|
Cabot Corporation |
104.65 |
105.39 |
103.78 |
105.03 |
340K |
1.32% |
| CENT |
|
Central Garden & Pet Co |
41.05 |
41.09 |
40.16 |
40.31 |
87.6K |
-1.03% |
| CLNE |
|
Clean Energy Fuels Corp |
2.76 |
2.79 |
2.70 |
2.77 |
1.33M |
1.47% |
| CLX |
|
The Clorox Company |
169.67 |
171.37 |
166.83 |
166.97 |
1.22M |
-1.63% |
| CMC |
|
Commercial Metals Company |
61.91 |
61.91 |
60.76 |
61.37 |
685.5K |
-0.55% |
| CMI |
|
Cummins Inc |
380.39 |
382.86 |
379.35 |
379.60 |
752.3K |
0.27% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
32.99 |
33.00 |
32.14 |
32.27 |
3.23M |
-2.95% |
| COLM |
|
Columbia Sportswear Company |
88.85 |
89.57 |
87.89 |
88.35 |
325.2K |
0.53% |
| CPS |
|
Cooper Std Hld Inc |
14.79 |
14.99 |
14.50 |
14.84 |
138.3K |
2.34% |
| CPSS |
|
Consumer Portfolio Services, Inc |
10.43 |
10.62 |
10.43 |
10.57 |
22.4K |
-0.47% |
| CUTR |
|
Cutera, Inc |
0.39 |
0.43 |
0.38 |
0.39 |
235.9K |
-2.50% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.31 |
2.38 |
2.26 |
2.36 |
354.1K |
2.16% |
| CW |
|
Curtiss-Wright Corp |
382.17 |
382.64 |
373.08 |
376.01 |
183.7K |
-1.10% |
| CWH |
|
CommonWealth REIT |
24.37 |
25.00 |
24.26 |
24.69 |
1.1M |
2.92% |
| DAKT |
|
Daktronics, Inc |
19.27 |
19.89 |
19.09 |
19.50 |
662.2K |
1.51% |
| DAN |
|
Dana Holding Corporation |
12.54 |
12.54 |
12.17 |
12.45 |
3M |
1.38% |
| DCO |
|
Ducommun Incorporated |
67.80 |
68.36 |
63.50 |
63.67 |
177.9K |
-5.70% |
| DD |
|
E |
81.90 |
82.90 |
81.64 |
82.82 |
2.74M |
1.32% |
| DG |
|
Dollar General Corp. |
81.32 |
84.75 |
80.88 |
81.59 |
6.92M |
2.50% |
| DIOD |
|
Diodes Incorporated |
59.73 |
61.24 |
58.88 |
60.78 |
250.6K |
3.09% |
| DIS |
|
The Walt Disney Company |
116.55 |
117.26 |
116.22 |
116.73 |
6.66M |
0.20% |
| DK |
|
Delek US Holdings, Inc |
18.61 |
18.70 |
17.98 |
18.42 |
801.9K |
-0.54% |
| DORM |
|
Dorman Products Inc |
139.35 |
140.79 |
137.29 |
138.47 |
76.8K |
-0.56% |
| EFOI |
|
Energy Focus, Inc |
1.43 |
1.48 |
1.36 |
1.38 |
2.5K |
-3.50% |
| EL |
|
The Estee Lauder Companies Inc |
79.80 |
81.06 |
79.00 |
79.32 |
4.89M |
1.47% |
| EME |
|
EMCOR Group, Inc |
513.75 |
513.75 |
504.35 |
509.03 |
312.7K |
-0.87% |
| EMKR |
|
EMCORE Corporation |
3.02 |
3.02 |
2.98 |
2.99 |
115.5K |
0.34% |
| EMR |
|
Emerson Electric Co |
133.53 |
133.77 |
130.84 |
130.98 |
2.63M |
-1.63% |
| ENPH |
|
Enphase Energy Inc |
71.91 |
72.78 |
70.63 |
71.56 |
2.42M |
1.73% |
| ENR |
|
Energizer Holdings, Inc |
38.89 |
39.06 |
37.86 |
37.88 |
260.4K |
-2.37% |
| ESE |
|
ESCO Technologies Inc |
145.36 |
145.36 |
143.14 |
143.51 |
45.5K |
-0.71% |
| EXP |
|
Eagle Materials, Inc |
301.27 |
301.35 |
295.51 |
296.70 |
287K |
-1.10% |
| FBIO |
|
Fortress Biotech Inc |
2.08 |
2.13 |
1.97 |
2.05 |
824.2K |
-0.49% |
| FCUV |
|
Focus Universal Inc |
0.26 |
0.27 |
0.25 |
0.25 |
357.7K |
-3.85% |
| FE |
|
FirstEnergy Corp |
41.27 |
41.35 |
40.93 |
40.97 |
1.9M |
-0.90% |
| FIVE |
|
Five Below Inc |
117.32 |
118.30 |
111.10 |
112.73 |
2.39M |
-2.79% |
| FNKO |
|
Funko Inc Cl A |
12.00 |
12.26 |
11.57 |
11.67 |
1.57M |
-1.68% |
| FOUR |
|
Shift4 Payments Inc |
101.94 |
104.21 |
101.16 |
103.71 |
1.44M |
1.73% |
| FR |
|
First Industrial Realty Trust, Inc |
52.25 |
52.31 |
51.12 |
51.56 |
574.4K |
-0.90% |
| FSLR |
|
First Solar, Inc |
200.72 |
201.80 |
192.91 |
194.19 |
2.22M |
-1.89% |
| FSS |
|
Federal Signal Corporation |
98.03 |
98.34 |
97.17 |
97.82 |
227.6K |
0.24% |
| FUL |
|
H |
76.17 |
76.28 |
74.98 |
75.54 |
148.6K |
-0.09% |
| FWRD |
|
Forward Air Corporation |
34.26 |
35.44 |
33.68 |
33.91 |
664.3K |
0.44% |
| GBX |
|
The Greenbrier Companies |
67.66 |
67.66 |
66.96 |
67.49 |
113.4K |
0.42% |
| GHC |
|
Graham Holdings Company |
951.70 |
951.70 |
940.99 |
941.32 |
10.1K |
-0.35% |
| GLAD |
|
Gladstone Capital Corporation |
27.00 |
27.40 |
26.88 |
27.14 |
81.7K |
0.82% |
| GLW |
|
Corning Incorporated |
49.72 |
49.93 |
49.41 |
49.56 |
3.28M |
-0.40% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554.2K |
-0.42% |
| GNTX |
|
Gentex Corporation |
29.83 |
30.13 |
29.62 |
29.76 |
938.2K |
0.03% |
| GOGO |
|
Gogo Inc |
7.46 |
7.92 |
7.45 |
7.74 |
1.35M |
4.88% |
| GOOS |
|
Canada Goose Holdings Inc |
9.67 |
9.93 |
9.50 |
9.51 |
1.24M |
-0.73% |
| GPI |
|
Group 1 Automotive, Inc |
433.75 |
435.73 |
427.75 |
430.49 |
79.5K |
0.49% |
| GPK |
|
Graphic Packaging Holding Company |
29.42 |
29.55 |
29.19 |
29.53 |
2.39M |
1.10% |
| GPRO |
|
Gen-Probe Incorporated |
1.21 |
1.25 |
1.20 |
1.25 |
2.09M |
3.31% |
| GRWG |
|
Growgeneration Corp |
1.90 |
1.90 |
1.84 |
1.87 |
423K |
-1.58% |
| GWW |
|
W |
1190.51 |
1192.65 |
1181.13 |
1185.16 |
194.6K |
-0.29% |
| HASI |
|
Hannon Armstrong Sustainable IN |
31.42 |
31.51 |
30.88 |
31.11 |
678.2K |
0.52% |
| HAYW |
|
Hayward Holdings Inc |
15.92 |
16.14 |
15.77 |
16.05 |
1.76M |
1.65% |
| HEI |
|
HEICO Corporation |
269.02 |
269.02 |
262.16 |
263.73 |
466K |
-1.98% |
| HMC |
|
HONDA MOTOR CO |
26.04 |
26.10 |
25.81 |
26.04 |
1.73M |
1.32% |
| HON |
|
Honeywell International Inc |
227.29 |
227.96 |
225.71 |
226.38 |
2.94M |
0.04% |
| HRI |
|
Herc Holdings Inc |
231.73 |
232.74 |
226.35 |
230.14 |
152.5K |
0.66% |
| HSIC |
|
Henry Schein, Inc |
72.61 |
73.18 |
71.96 |
73.00 |
2.09M |
0.70% |
| HUBB |
|
Hubbell Inc B |
470.11 |
471.53 |
459.64 |
461.97 |
428.4K |
-1.10% |
| HUBG |
|
Hub Group, Inc |
51.03 |
51.03 |
49.52 |
49.79 |
412.1K |
-1.58% |
| HXL |
|
Hexcel Corporation |
63.23 |
64.09 |
62.30 |
62.55 |
591.4K |
-0.27% |
| HY |
|
Hyster-Yale Materials Handling |
56.01 |
56.13 |
54.68 |
55.02 |
58.5K |
-1.40% |
| IART |
|
Integra LifeSciences Holdings Corp |
24.10 |
24.33 |
23.83 |
24.10 |
415.2K |
1.01% |
| IESC |
|
Integrated Electrical Services, Inc |
282.00 |
290.45 |
264.11 |
268.17 |
239.7K |
-4.70% |
| IIIN |
|
Insteel Industries, Inc |
29.91 |
29.97 |
29.35 |
29.50 |
76.3K |
-0.27% |
| INDI |
|
Indie Semiconductor Inc |
4.01 |
4.40 |
4.01 |
4.29 |
8.15M |
8.06% |
| IPGP |
|
IPG Photonics Corporation |
75.74 |
77.31 |
75.74 |
76.67 |
176.6K |
1.97% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11.8K |
3.47% |
| ISRG |
|
Intuitive Surgical, Inc |
548.21 |
556.23 |
548.21 |
550.41 |
1.01M |
0.50% |
| ISSC |
|
Innovative Solutions & Support Inc |
7.89 |
7.90 |
7.77 |
7.90 |
40.5K |
0.77% |
| ITT |
|
ITT Corporation |
157.60 |
157.60 |
155.13 |
155.72 |
214.2K |
-0.45% |
| ITW |
|
Illinois Tool Works Inc |
276.46 |
277.24 |
273.30 |
273.53 |
536.5K |
-0.63% |
| JOB |
|
General Employment Enterprises, Inc |
0.25 |
0.25 |
0.25 |
0.25 |
210.1K |
0.00% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.20 |
42.47 |
40.06 |
42.35 |
8.3K |
5.85% |
| KFS |
|
Kingsway Financial Services Inc |
8.59 |
8.66 |
8.43 |
8.51 |
23.6K |
-2.18% |
| KLAC |
|
KLA-Tencor Corporation |
641.15 |
650.71 |
638.18 |
648.34 |
793.1K |
0.89% |
| KMT |
|
Kennametal Inc |
27.56 |
27.86 |
26.79 |
27.26 |
843.8K |
-2.22% |
| KO |
|
The Coca-Cola Company |
62.83 |
63.35 |
62.51 |
62.53 |
11.53M |
-0.62% |
| KOPN |
|
Kopin Corporation |
1.22 |
1.25 |
1.15 |
1.20 |
995.2K |
-0.83% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| LASR |
|
Nlight Inc |
10.74 |
11.05 |
10.63 |
11.01 |
290.9K |
3.28% |
| LDOS |
|
Leidos Holdings Inc |
163.76 |
164.27 |
162.73 |
163.15 |
971.1K |
-0.37% |
| LEA |
|
Lear Corporation |
101.64 |
101.93 |
99.51 |
99.84 |
973.6K |
-0.26% |
| LII |
|
Lennox International Inc |
656.14 |
664.25 |
650.17 |
661.12 |
242.3K |
1.50% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.83 |
1.87 |
1.71 |
1.84 |
9.9K |
5.75% |
| LKQ |
|
LKQ Corp |
39.99 |
40.04 |
38.80 |
38.89 |
3.15M |
-2.09% |
| LNT |
|
Alliant Energy Corporation |
61.57 |
61.68 |
60.80 |
61.06 |
1.76M |
-0.78% |
| LOW |
|
Lowes Companies, Inc |
271.89 |
276.93 |
271.13 |
273.43 |
1.44M |
1.24% |
| LPTH |
|
LightPath Technologies, Inc |
1.78 |
1.90 |
1.75 |
1.83 |
240.2K |
2.81% |
| LSPD |
|
Lightspeed Pos Inc |
17.19 |
17.42 |
17.17 |
17.33 |
80.3K |
0.81% |
| LTBR |
|
Lightbridge Corporation |
5.72 |
6.22 |
5.61 |
5.87 |
833.6K |
2.80% |
| LUNA |
|
Luna Innovations Incorporated |
1.78 |
1.84 |
1.76 |
1.83 |
75.1K |
3.39% |
| LUV |
|
Southwest Airlines Co |
35.20 |
35.25 |
34.06 |
34.18 |
6.76M |
-1.89% |
| LWLG |
|
Lightwave Logic Inc |
2.68 |
2.83 |
2.68 |
2.81 |
508.9K |
7.25% |
| LYTS |
|
LSI Industries, Inc |
20.40 |
20.40 |
19.92 |
20.11 |
85.2K |
-0.35% |
| MAS |
|
Masco Corporation |
81.28 |
81.71 |
80.61 |
81.01 |
1.33M |
0.77% |
| MATW |
|
Matthews International Corporation |
30.60 |
30.60 |
29.45 |
29.50 |
114.9K |
-3.12% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
19.56 |
19.56 |
19.25 |
19.47 |
1.33M |
0.00% |
| MEI |
|
Methode Electronics Inc |
14.23 |
14.79 |
12.63 |
12.73 |
883.2K |
-9.20% |
| MG |
|
Mistras Group, Inc. |
9.19 |
9.25 |
9.03 |
9.05 |
82.3K |
-1.09% |
| MGA |
|
Magna International Inc |
46.35 |
46.51 |
45.08 |
45.29 |
1.66M |
-1.09% |
| MKSI |
|
MKS Instruments, Inc |
113.71 |
115.58 |
113.30 |
114.60 |
509.1K |
1.08% |
| MNRO |
|
Monro Muffler Brake, Inc |
27.15 |
27.39 |
26.69 |
27.14 |
486.3K |
1.23% |
| MPLX |
|
Mplx LP |
49.57 |
49.85 |
48.62 |
49.00 |
1.76M |
-1.37% |