Stock Screener



Light Stocks List

Light Stocks List is a list of public traded Light companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Light Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 151.94 157.73 150.15 156.84 1010300 2.99% AAP Stock Predictions
AAWW 102.21 102.25 102.13 102.21 346800 0.00% AAWW Stock Predictions
ACA 58.87 59.84 58.35 58.90 189300 -0.62% ACA Stock Predictions
ADT 8.75 8.83 8.58 8.79 1938200 0.00% ADT Stock Predictions
AGFY 0.50 0.53 0.50 0.50 941800 -1.96% AGFY Stock Predictions
AGRX 0.27 0.28 0.27 0.27 468800 0.00% AGRX Stock Predictions
AGX 39.19 39.51 38.59 38.93 57000 -0.15% AGX Stock Predictions
AIH 1.62 1.66 1.60 1.64 3700 -3.53% AIH Stock Predictions
AIRI 5.25 5.36 5.19 5.19 9800 -0.76% AIRI Stock Predictions
AIRT 24.14 24.29 23.53 23.79 5500 -1.45% AIRT Stock Predictions
ALGT 85.12 85.37 81.78 84.39 421500 -1.91% ALGT Stock Predictions
ALOT 13.40 13.50 13.25 13.25 2200 0.00% ALOT Stock Predictions
ALPP 0.56 0.60 0.56 0.58 311600 3.57% ALPP Stock Predictions
AMAT 112.11 120.13 111.91 119.01 9869900 6.74% AMAT Stock Predictions
AMRC 64.35 65.86 62.81 64.31 256700 -0.25% AMRC Stock Predictions
ANTE 1.41 1.46 1.41 1.45 6700 2.11% ANTE Stock Predictions
AOUT 10.37 10.92 10.37 10.90 42300 4.01% AOUT Stock Predictions
AQUA 47.86 49.50 47.56 49.03 3220300 1.07% AQUA Stock Predictions
ARLO 3.76 3.91 3.64 3.88 1357200 3.47% ARLO Stock Predictions
ASTS 5.46 5.71 5.24 5.57 1844200 3.34% ASTS Stock Predictions
ASYS 10.72 10.79 10.25 10.54 49400 -2.68% ASYS Stock Predictions
ATEN 15.53 16.02 15.35 15.88 738900 2.58% ATEN Stock Predictions
ATRO 14.81 15.35 14.60 14.79 203200 -0.40% ATRO Stock Predictions
ATSG 28.30 28.57 28.17 28.29 310700 -0.07% ATSG Stock Predictions
AVGR 1.35 1.39 1.32 1.37 44900 2.24% AVGR Stock Predictions
AXL 8.86 9.43 8.86 9.35 1503800 5.41% AXL Stock Predictions
AXTA 29.89 30.65 29.89 30.35 2157400 0.83% AXTA Stock Predictions
AXTI 5.93 6.34 5.92 6.25 188000 6.11% AXTI Stock Predictions
AYI 188.89 192.60 186.81 191.82 238500 1.75% AYI Stock Predictions
AYRO 0.78 0.78 0.74 0.75 115200 1.35% AYRO Stock Predictions
AZO 2435.98 2497.85 2435.98 2495.68 179500 2.33% AZO Stock Predictions
AZZ 42.35 42.95 41.89 42.45 104900 -0.07% AZZ Stock Predictions
BA 212.11 218.97 211.90 214.75 8433300 0.82% BA Stock Predictions
BBSI 98.53 98.78 95.00 96.86 58700 -2.54% BBSI Stock Predictions
BCC 74.67 77.88 74.26 76.88 230700 2.55% BCC Stock Predictions
BECN 56.30 59.06 56.08 58.81 564400 3.39% BECN Stock Predictions
BERY 61.02 61.99 60.50 61.69 1151000 -0.06% BERY Stock Predictions
BGSF 14.48 15.01 14.48 14.78 16800 2.07% BGSF Stock Predictions
BKNG 2422.34 2462.24 2390.15 2445.74 410900 0.48% BKNG Stock Predictions
BLI 2.17 2.29 2.13 2.27 810900 5.58% BLI Stock Predictions
BOXL 0.48 0.48 0.45 0.45 987200 -2.17% BOXL Stock Predictions
BWA 47.28 48.52 47.20 48.28 1942222 2.12% BWA Stock Predictions
CAAS 8.65 8.99 8.43 8.65 323900 0.00% CAAS Stock Predictions
CABO 785.86 821.16 777.38 819.80 64500 3.79% CABO Stock Predictions
CAE 22.48 22.84 22.16 22.71 397900 0.49% CAE Stock Predictions
CAJ 22.02 22.46 22.02 22.44 736500 1.08% CAJ Stock Predictions
CAR 199.99 214.68 199.99 210.37 761300 5.16% CAR Stock Predictions
CBAT 1.15 1.17 1.14 1.16 93200 0.00% CBAT Stock Predictions
CBT 75.15 77.39 74.51 76.69 261500 1.81% CBT Stock Predictions
CEA 19.71 20.50 19.02 19.59 18100 -2.54% CEA Stock Predictions
CENT 41.64 43.40 41.52 42.32 65500 0.91% CENT Stock Predictions
CLNE 5.63 5.82 5.40 5.72 3242900 1.06% CLNE Stock Predictions
CLX 144.10 145.08 141.85 144.41 1273400 -0.19% CLX Stock Predictions
CMC 53.91 56.50 53.35 56.01 1049900 3.21% CMC Stock Predictions
CMI 247.25 252.54 246.00 250.91 772000 0.55% CMI Stock Predictions
CNQ 60.85 61.22 58.55 59.20 2903900 -3.65% CNQ Stock Predictions
COLM 95.60 98.04 94.89 97.40 482900 1.56% COLM Stock Predictions
CPG 7.42 7.43 6.97 7.23 8566673 -3.08% CPG Stock Predictions
CPS 16.69 17.64 16.48 17.34 347510 3.77% CPS Stock Predictions
CPSS 9.95 10.94 9.74 10.81 38900 7.56% CPSS Stock Predictions
CUTR 35.00 35.31 33.21 34.57 498300 -0.75% CUTR Stock Predictions
CVGI 8.49 8.70 8.41 8.58 236300 2.39% CVGI Stock Predictions
CW 165.19 166.98 163.31 166.22 259196 0.25% CW Stock Predictions
CWH 25.25 26.00 25.03 25.65 1250746 0.94% CWH Stock Predictions
DAKT 4.15 4.27 4.08 4.19 379900 0.48% DAKT Stock Predictions
DAN 18.10 18.99 18.03 18.79 1189378 3.58% DAN Stock Predictions
DCO 57.49 57.90 56.27 56.54 44310 -2.15% DCO Stock Predictions
DD 73.54 74.79 72.86 74.14 3593120 0.26% DD Stock Predictions
DG 232.60 237.14 230.90 235.61 1164455 0.86% DG Stock Predictions
DIOD 89.03 94.19 88.95 93.35 211000 4.66% DIOD Stock Predictions
DIS 108.50 109.94 106.90 109.39 9866423 0.83% DIS Stock Predictions
DK 26.50 26.77 25.65 26.42 1654571 -1.27% DK Stock Predictions
DORM 97.29 99.90 96.25 99.12 141000 2.12% DORM Stock Predictions
EFOI 0.79 0.82 0.66 0.66 220800 -17.50% EFOI Stock Predictions
EL 275.21 281.83 273.01 280.80 1724677 1.34% EL Stock Predictions
EMAN 1.03 1.05 0.98 1.01 180800 -0.98% EMAN Stock Predictions
EME 148.02 150.77 147.15 149.08 247587 0.56% EME Stock Predictions
EMKR 1.25 1.30 1.23 1.24 239200 0.00% EMKR Stock Predictions
EMR 89.52 92.29 89.38 91.62 3701686 1.55% EMR Stock Predictions
ENPH 221.26 229.64 216.91 227.14 4131500 2.60% ENPH Stock Predictions
ENR 36.84 37.77 36.65 37.44 555547 0.92% ENR Stock Predictions
ERF 17.63 17.70 16.60 17.09 1155737 -3.72% ERF Stock Predictions
ESE 97.99 100.64 97.56 99.22 147237 0.79% ESE Stock Predictions
EXP 145.10 149.53 145.01 148.08 292163 1.37% EXP Stock Predictions
FBIO 0.91 0.93 0.88 0.90 300400 -1.10% FBIO Stock Predictions
FCUV 5.79 6.68 5.79 6.60 93600 13.79% FCUV Stock Predictions
FE 40.74 41.31 40.43 41.14 4133413 0.46% FE Stock Predictions
FIVE 196.48 200.52 194.74 198.35 539100 0.62% FIVE Stock Predictions
FNKO 11.52 11.78 10.72 11.50 1459900 -4.96% FNKO Stock Predictions
FOUR 64.48 65.88 63.84 65.42 1455141 2.15% FOUR Stock Predictions
FR 53.07 54.43 52.70 54.05 1004378 1.31% FR Stock Predictions
FSLR 177.40 182.35 175.02 180.15 1927000 1.44% FSLR Stock Predictions
FSS 52.93 54.29 52.76 53.61 350959 0.68% FSS Stock Predictions
FUL 68.79 71.26 68.79 70.26 385321 1.68% FUL Stock Predictions
FWRD 107.83 111.63 107.04 110.54 170200 2.49% FWRD Stock Predictions
GBX 30.73 30.84 29.54 30.41 451461 -1.65% GBX Stock Predictions
GHC 646.34 661.42 646.34 658.75 19619 0.83% GHC Stock Predictions
GLAD 10.34 10.43 10.25 10.33 186300 0.00% GLAD Stock Predictions
GLW 34.52 35.59 34.22 35.28 6848245 1.94% GLW Stock Predictions
GNRC 120.10 127.05 118.77 126.54 1909937 4.93% GNRC Stock Predictions
GNTX 29.49 29.90 29.20 29.69 1486000 0.61% GNTX Stock Predictions
GOGO 16.73 17.14 16.55 17.03 647300 1.55% GOGO Stock Predictions
GOOS 24.23 24.73 23.05 24.65 3803664 1.90% GOOS Stock Predictions
GPI 211.93 225.71 211.93 223.97 208315 4.73% GPI Stock Predictions
GPK 23.48 23.76 23.20 23.76 4509999 -1.37% GPK Stock Predictions
GPRO 6.14 6.32 6.04 6.30 2139400 2.44% GPRO Stock Predictions
GRWG 5.13 5.80 5.06 5.66 2281300 9.69% GRWG Stock Predictions
GWW 584.63 604.48 584.63 598.05 502332 1.45% GWW Stock Predictions
HASI 36.64 38.17 36.00 37.72 573165 2.19% HASI Stock Predictions
HAYW 13.48 14.13 13.47 13.95 2169839 3.41% HAYW Stock Predictions
HEI 170.68 171.97 169.16 170.33 430744 -0.36% HEI Stock Predictions
HMC 24.95 25.42 24.88 25.31 1066056 1.97% HMC Stock Predictions
HON 207.41 208.45 203.81 206.72 5388700 -0.84% HON Stock Predictions
HRI 154.21 159.01 152.73 156.77 210068 0.93% HRI Stock Predictions
HSIC 85.94 87.84 85.68 87.06 1099900 1.06% HSIC Stock Predictions
HUBB 231.71 240.52 228.53 238.35 1333199 4.12% HUBB Stock Predictions
HUBG 85.43 89.65 84.79 88.27 273300 3.52% HUBG Stock Predictions
HXL 70.45 71.57 69.47 71.22 832989 0.91% HXL Stock Predictions
HY 32.39 33.47 32.38 33.13 81066 2.16% HY Stock Predictions
HYFM 1.84 2.09 1.83 2.04 938600 9.09% HYFM Stock Predictions
HZN 1.73 1.75 1.73 1.74 126879 0.00% HZN Stock Predictions
IART 57.22 59.15 56.93 58.57 465100 2.22% IART Stock Predictions
ID 0.80 0.83 0.80 0.81 42300 0.00% ID Stock Predictions
IESC 39.95 40.59 39.27 39.62 23600 -0.48% IESC Stock Predictions
IIIN 30.05 30.92 29.71 30.50 109277 1.70% IIIN Stock Predictions
INDI 8.00 8.11 7.85 7.96 2218500 -0.13% INDI Stock Predictions
INT 28.30 28.60 28.04 28.13 789423 -0.60% INT Stock Predictions
IPGP 112.32 115.29 111.52 114.80 294800 2.41% IPGP Stock Predictions
IRIX 2.28 2.38 2.25 2.30 16600 3.60% IRIX Stock Predictions
ISRG 246.80 253.54 244.66 251.19 1646200 2.24% ISRG Stock Predictions
ISSC 8.22 8.32 8.08 8.20 11800 -1.44% ISSC Stock Predictions
ITT 91.05 92.73 90.46 92.15 543726 0.61% ITT Stock Predictions
ITW 236.00 241.99 234.74 239.55 1861570 1.49% ITW Stock Predictions
JOAN 3.88 4.29 3.88 4.24 283400 8.16% JOAN Stock Predictions
JOB 0.50 0.52 0.49 0.49 195000 -2.00% JOB Stock Predictions
KBAL 7.41 7.65 7.34 7.56 117900 2.16% KBAL Stock Predictions
KEQU 16.12 16.21 16.09 16.12 1200 -2.30% KEQU Stock Predictions
KFS 8.30 8.34 8.20 8.24 65555 -0.72% KFS Stock Predictions
KLAC 392.55 414.01 390.78 409.77 1725500 4.41% KLAC Stock Predictions
KMT 28.43 29.33 28.18 28.93 783084 1.51% KMT Stock Predictions
KO 61.14 61.58 60.62 61.33 12523802 0.02% KO Stock Predictions
KOPN 1.21 1.27 1.21 1.25 797500 4.17% KOPN Stock Predictions
KVHI 10.15 10.30 9.96 9.96 115300 -2.83% KVHI Stock Predictions
LASR 12.41 13.30 12.33 13.14 317200 5.97% LASR Stock Predictions
LBC 11.63 12.06 11.63 11.91 28800 1.45% LBC Stock Predictions
LDOS 98.63 99.16 97.49 97.83 752695 -1.02% LDOS Stock Predictions
LEA 145.41 150.28 145.28 149.46 735591 2.52% LEA Stock Predictions
LHCG 158.06 159.48 158.06 159.15 705200 0.35% LHCG Stock Predictions
LII 256.49 269.38 255.16 268.16 517281 2.89% LII Stock Predictions
LITB 1.28 1.33 1.25 1.29 24378 -0.77% LITB Stock Predictions



Lighting Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies