Light Stocks List
Light Stocks List is a list of public traded Light companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Light Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
57.99 |
57.99 |
54.89 |
55.73 |
646.8K |
-3.55% |
| ACA |
|
Arcosa Inc |
144.85 |
145.04 |
144.70 |
144.75 |
388K |
-0.03% |
| ADT |
|
ADT Inc |
7.66 |
7.67 |
7.48 |
7.51 |
4.7M |
-1.57% |
| AGX |
|
Argan, Inc |
597.00 |
607.44 |
577.46 |
581.07 |
135.7K |
-2.73% |
| AIRI |
|
Air Industries Group Inc |
2.59 |
2.66 |
2.58 |
2.58 |
6.4K |
-1.90% |
| AIRT |
|
Air T, Inc |
30.57 |
32.46 |
30.57 |
32.33 |
6.7K |
1.03% |
| ALGT |
|
Allegiant Travel Company |
93.22 |
93.90 |
89.29 |
89.50 |
360.5K |
-6.32% |
| ALOT |
|
Astro-Med, Inc |
28.90 |
28.93 |
28.88 |
28.88 |
44.3K |
-0.21% |
| AMAT |
|
Applied Materials, Inc |
555.00 |
555.32 |
521.57 |
521.95 |
3.36M |
-3.22% |
| AMRC |
|
Ameresco Inc |
25.60 |
25.83 |
24.58 |
25.30 |
295K |
-1.33% |
| AOUT |
|
American Outdoor Brands Inc |
12.44 |
13.06 |
12.24 |
12.75 |
33.1K |
0.71% |
| ARLO |
|
Arlo Technologies Inc |
15.48 |
15.48 |
13.70 |
14.73 |
2.04M |
-3.28% |
| ASTS |
|
AST SpaceMobile Inc |
71.61 |
73.22 |
68.27 |
68.80 |
9.77M |
-4.38% |
| ASYS |
|
Amtech Systems, Inc |
15.68 |
16.00 |
14.90 |
15.07 |
447.1K |
-2.65% |
| ATEN |
|
A10 Networks Inc |
26.90 |
28.98 |
26.90 |
28.33 |
818.7K |
5.59% |
| ATRO |
|
Astronics Corporation |
78.51 |
79.84 |
75.12 |
75.50 |
242.5K |
-2.93% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.56 |
37.85 |
36.03 |
37.46 |
791.8K |
-1.89% |
| AXTI |
|
AXT, Inc |
89.58 |
90.39 |
73.23 |
73.81 |
15.88M |
-16.64% |
| AYI |
|
Acuity Brands, Inc |
360.00 |
361.89 |
351.37 |
353.24 |
132K |
-1.77% |
| AZO |
|
AutoZone, Inc |
3115.00 |
3118.07 |
3051.39 |
3066.98 |
73K |
-1.93% |
| AZZ |
|
AZZ Incorporated |
151.17 |
152.25 |
149.79 |
152.19 |
66.7K |
0.81% |
| |
| BA |
|
The Boeing Company |
234.69 |
238.93 |
231.68 |
232.81 |
1.91M |
-0.67% |
| BBSI |
|
Barrett Business Services, Inc |
32.93 |
33.14 |
32.17 |
32.29 |
106.2K |
-2.74% |
| BCC |
|
Boise Cascade L.L.C. |
85.56 |
85.65 |
84.26 |
84.83 |
72K |
-2.16% |
| BGSF |
|
Bg Staffing |
5.58 |
5.63 |
5.53 |
5.61 |
7.8K |
-0.18% |
| BKNG |
|
Booking Holdings Inc |
213.93 |
215.45 |
209.21 |
212.96 |
2.83M |
-0.69% |
| BOXL |
|
Boxlight Corp Cl A |
3.17 |
3.17 |
2.98 |
3.00 |
5.7K |
-5.96% |
| BWA |
|
BorgWarner Inc |
68.42 |
70.10 |
68.08 |
69.28 |
1.89M |
1.26% |
| CAAS |
|
China Automotive Systems, Inc |
4.37 |
4.73 |
4.37 |
4.66 |
47.3K |
5.43% |
| CABO |
|
Cable One Inc |
36.77 |
37.34 |
34.59 |
35.79 |
82.1K |
-3.95% |
| CAR |
|
Avis Budget Group Inc |
139.57 |
143.43 |
137.73 |
138.61 |
176.9K |
-2.29% |
| CBAT |
|
Cbak Energy Technology Inc |
0.66 |
0.80 |
0.65 |
0.77 |
808K |
18.46% |
| CBT |
|
Cabot Corporation |
87.15 |
88.27 |
86.06 |
86.45 |
182.1K |
-1.36% |
| CENT |
|
Central Garden & Pet Co |
44.45 |
44.45 |
43.41 |
43.82 |
63.6K |
-2.08% |
| CLNE |
|
Clean Energy Fuels Corp |
1.64 |
1.66 |
1.56 |
1.60 |
2.56M |
1.27% |
| CLX |
|
The Clorox Company |
105.50 |
108.06 |
104.15 |
107.70 |
1.96M |
2.45% |
| CMC |
|
Commercial Metals Company |
75.20 |
75.20 |
72.94 |
73.17 |
891K |
-2.61% |
| CMI |
|
Cummins Inc |
647.69 |
653.00 |
632.39 |
634.92 |
302.2K |
-1.41% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.75 |
47.66 |
45.70 |
47.25 |
3.39M |
3.80% |
| COLM |
|
Columbia Sportswear Company |
57.50 |
57.73 |
56.60 |
57.04 |
390.3K |
-0.51% |
| CPS |
|
Cooper Std Hld Inc |
31.88 |
31.88 |
28.36 |
28.40 |
140.5K |
-9.64% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.50 |
9.50 |
9.20 |
9.27 |
8.2K |
-1.70% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.75 |
3.75 |
3.30 |
3.32 |
966.9K |
-8.54% |
| CW |
|
Curtiss-Wright Corp |
699.51 |
711.77 |
680.76 |
694.52 |
280.3K |
0.52% |
| CWH |
|
CommonWealth REIT |
6.30 |
6.35 |
6.11 |
6.16 |
726.6K |
-2.84% |
| DAKT |
|
Daktronics, Inc |
21.36 |
21.73 |
21.10 |
21.28 |
398.6K |
-0.65% |
| DAN |
|
Dana Holding Corporation |
28.84 |
30.16 |
28.18 |
29.84 |
810K |
5.00% |
| DCO |
|
Ducommun Incorporated |
194.29 |
202.15 |
194.28 |
194.65 |
77.6K |
-1.26% |
| DD |
|
E |
140.76 |
142.97 |
140.31 |
141.53 |
423.8K |
-0.66% |
| DG |
|
Dollar General Corp. |
127.40 |
127.40 |
121.43 |
122.46 |
1.41M |
-3.21% |
| DIOD |
|
Diodes Incorporated |
106.52 |
106.97 |
100.79 |
100.99 |
293.7K |
-3.88% |
 |
| DIS |
|
The Walt Disney Company |
105.09 |
105.13 |
102.80 |
103.19 |
4.64M |
-1.63% |
| DK |
|
Delek US Holdings, Inc |
59.40 |
61.54 |
59.01 |
60.79 |
511K |
4.04% |
| DORM |
|
Dorman Products Inc |
140.06 |
140.72 |
132.70 |
133.22 |
115.1K |
-5.43% |
| EFOI |
|
Energy Focus, Inc |
3.12 |
3.29 |
3.09 |
3.09 |
12.1K |
-3.13% |
| EL |
|
The Estee Lauder Companies Inc |
88.75 |
88.75 |
85.96 |
87.16 |
899.4K |
-1.29% |
| EME |
|
EMCOR Group, Inc |
832.27 |
832.27 |
808.48 |
809.57 |
101.6K |
-0.99% |
| EMR |
|
Emerson Electric Co |
158.26 |
159.81 |
157.35 |
158.69 |
1.48M |
0.29% |
| ENPH |
|
Enphase Energy Inc |
41.94 |
42.09 |
40.62 |
40.91 |
2M |
-2.36% |
| ENR |
|
Energizer Holdings, Inc |
22.49 |
22.54 |
21.65 |
21.93 |
394.5K |
-2.79% |
| ESE |
|
ESCO Technologies Inc |
308.33 |
311.07 |
300.44 |
300.97 |
127.1K |
-1.59% |
| EXP |
|
Eagle Materials, Inc |
212.01 |
213.79 |
209.11 |
210.97 |
160.6K |
-1.46% |
| FBIO |
|
Fortress Biotech Inc |
2.70 |
2.79 |
2.63 |
2.76 |
446.2K |
2.60% |
| FCUV |
|
Focus Universal Inc |
5.39 |
6.89 |
5.00 |
6.41 |
253.2K |
25.20% |
| FE |
|
FirstEnergy Corp |
47.47 |
47.51 |
46.64 |
46.76 |
1.66M |
-1.50% |
| FIVE |
|
Five Below Inc |
241.94 |
242.48 |
235.10 |
235.37 |
812.8K |
-3.60% |
| FNKO |
|
Funko Inc Cl A |
5.97 |
6.54 |
5.90 |
6.22 |
2.08M |
5.60% |
| FOUR |
|
Shift4 Payments Inc |
41.50 |
43.37 |
40.08 |
43.19 |
1.34M |
4.65% |
| FR |
|
First Industrial Realty Trust, Inc |
63.63 |
63.90 |
62.44 |
63.02 |
297.4K |
-0.99% |
| FSLR |
|
First Solar, Inc |
247.65 |
251.39 |
233.51 |
239.20 |
2.5M |
-4.27% |
| FSS |
|
Federal Signal Corporation |
129.01 |
129.01 |
126.26 |
126.75 |
78.8K |
-1.14% |
| FUL |
|
H |
61.07 |
61.35 |
60.20 |
61.28 |
232.4K |
0.36% |
| FWRD |
|
Forward Air Corporation |
19.04 |
19.41 |
18.66 |
18.77 |
341.4K |
-3.15% |
| GBX |
|
The Greenbrier Companies |
47.22 |
47.22 |
45.73 |
46.13 |
195.8K |
-2.33% |
| GHC |
|
Graham Holdings Company |
1176.30 |
1185.00 |
1161.57 |
1179.05 |
28.1K |
-0.59% |
| GLAD |
|
Gladstone Capital Corporation |
19.70 |
19.75 |
19.35 |
19.47 |
119.9K |
-1.32% |
| GLW |
|
Corning Incorporated |
170.00 |
171.33 |
157.68 |
157.76 |
4.6M |
-4.77% |
| GNRC |
|
Generac Holdings Inc. |
213.70 |
214.89 |
206.08 |
206.08 |
238.2K |
-2.89% |
| GNTX |
|
Gentex Corporation |
23.96 |
24.05 |
23.48 |
23.86 |
1.64M |
-0.91% |
| GOGO |
|
Gogo Inc |
3.59 |
3.63 |
3.14 |
3.18 |
1.88M |
-12.64% |
| GOOS |
|
Canada Goose Holdings Inc |
8.78 |
8.80 |
8.62 |
8.68 |
434K |
-1.03% |
 |
| GPI |
|
Group 1 Automotive, Inc |
264.00 |
266.58 |
261.13 |
265.18 |
114.8K |
-0.42% |
| GPK |
|
Graphic Packaging Holding Company |
12.08 |
12.10 |
11.84 |
11.92 |
2.37M |
-1.49% |
| GPRO |
|
Gen-Probe Incorporated |
0.74 |
0.74 |
0.69 |
0.70 |
6.19M |
-2.78% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.52 |
1.42 |
1.44 |
309.3K |
-4.64% |
| GWW |
|
W |
1274.60 |
1297.49 |
1274.60 |
1297.03 |
152.8K |
1.56% |
| HASI |
|
Hannon Armstrong Sustainable IN |
40.26 |
40.82 |
39.41 |
40.57 |
506.7K |
-0.22% |
| HAYW |
|
Hayward Holdings Inc |
15.72 |
15.74 |
15.40 |
15.44 |
928.5K |
-2.40% |
| HEI |
|
HEICO Corporation |
369.29 |
371.56 |
363.82 |
364.00 |
182.5K |
-1.05% |
| HMC |
|
HONDA MOTOR CO |
31.98 |
32.00 |
31.56 |
31.73 |
838.6K |
-0.28% |
| HON |
|
Honeywell International Inc |
245.76 |
246.25 |
241.88 |
242.94 |
1.27M |
-1.32% |
| HRI |
|
Herc Holdings Inc |
167.95 |
171.21 |
166.49 |
169.84 |
138.8K |
1.17% |
| HSIC |
|
Henry Schein, Inc |
87.57 |
88.37 |
87.47 |
88.09 |
466.3K |
-0.05% |
| HUBB |
|
Hubbell Inc B |
516.82 |
516.82 |
504.74 |
504.78 |
149.8K |
-1.77% |
| HUBG |
|
Hub Group, Inc |
47.24 |
48.51 |
47.24 |
47.38 |
446.8K |
-0.90% |
| HXL |
|
Hexcel Corporation |
105.48 |
106.00 |
100.11 |
100.85 |
527.8K |
-2.49% |
| HY |
|
Hyster-Yale Materials Handling |
32.89 |
37.07 |
32.89 |
35.10 |
52.8K |
-5.01% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.64 |
1.96 |
1.53 |
1.93 |
622.1K |
22.15% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.22 |
17.52 |
17.00 |
17.08 |
450.8K |
-0.93% |
| IESC |
|
Integrated Electrical Services, Inc |
768.95 |
784.09 |
745.39 |
751.27 |
87.7K |
-1.47% |
Free Dividend Stock Screener
Lighting Stocks
| |