Lifestyle Stocks List
Lifestyle Stocks List is a list of public traded Lifestyle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Lifestyle Stocks
7/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIZ |
 |
Assurant, Inc |
276.07 |
276.07 |
271.75 |
273.93 |
110.9K |
-1.11% |
| AXP |
|
American Express Company |
355.36 |
362.72 |
355.06 |
358.49 |
1.38M |
0.92% |
| BNED |
|
Barnes & Noble Education Inc C |
12.76 |
12.80 |
11.85 |
12.72 |
189.5K |
2.33% |
| BOOT |
|
LaCrosse Footwear, Inc |
154.81 |
159.44 |
153.72 |
154.20 |
222.3K |
-1.05% |
| CENT |
|
Central Garden & Pet Co |
42.27 |
43.31 |
42.18 |
43.02 |
110.6K |
1.63% |
| CLAR |
|
Clarus Corp |
3.27 |
3.39 |
3.27 |
3.34 |
32.7K |
2.14% |
| CLX |
|
The Clorox Company |
94.71 |
98.14 |
93.40 |
96.96 |
2.4M |
2.35% |
| COLM |
|
Columbia Sportswear Company |
62.45 |
64.88 |
62.45 |
63.30 |
258.2K |
0.92% |
| CROX |
|
Crocs, Inc |
131.32 |
135.49 |
131.18 |
133.33 |
777.8K |
1.66% |
| CTRN |
|
Citi Trends, Inc |
62.97 |
65.56 |
62.94 |
63.69 |
80.8K |
0.90% |
| CURI |
|
Curiositystream Inc |
2.59 |
2.68 |
2.57 |
2.62 |
233.4K |
0.38% |
| DECK |
|
Deckers Outdoor Corporation |
107.78 |
108.84 |
106.46 |
106.53 |
726.7K |
-0.08% |
| DEI |
|
Douglas Emmett, Inc |
12.45 |
12.97 |
12.45 |
12.48 |
2.5M |
0.00% |
| DRH |
|
DiamondRock Hospitality Company |
12.17 |
12.45 |
12.17 |
12.31 |
1.86M |
1.74% |
| EVC |
|
Entravision Communication |
11.85 |
11.85 |
10.96 |
11.07 |
688.3K |
-4.07% |
| FSV |
|
Firstsrvce Sub VT Sh |
145.23 |
150.07 |
145.23 |
146.86 |
88.9K |
1.42% |
| GPRO |
|
Gen-Probe Incorporated |
0.70 |
0.71 |
0.68 |
0.70 |
3.39M |
0.00% |
| HOFT |
|
Hooker Furniture Corporation |
14.47 |
15.05 |
14.37 |
14.75 |
52.8K |
2.72% |
| HOV |
|
Hovnanian Enterprises, Inc |
129.12 |
133.57 |
129.12 |
132.75 |
29.7K |
2.94% |
| INVH |
|
Invitation Homes Inc |
30.31 |
30.37 |
29.73 |
29.81 |
1.64M |
-1.36% |
| KRG |
|
Kite Realty Group Trust |
28.75 |
28.99 |
28.38 |
28.54 |
2.21M |
-0.52% |
| |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
83.90 |
86.11 |
82.91 |
84.25 |
548.6K |
0.47% |
| LOVE |
|
The Lovesac Company |
17.37 |
18.64 |
17.37 |
17.89 |
145.3K |
2.05% |
| LULU |
|
Lululemon Athletica inc |
118.00 |
120.49 |
116.57 |
117.42 |
1.41M |
0.09% |
| MAT |
|
Mattel, Inc |
13.68 |
14.04 |
13.68 |
13.86 |
3.24M |
1.32% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
12.25 |
12.85 |
12.00 |
12.62 |
1.09M |
9.45% |
| MOGU |
|
Mogu Inc ADR |
1.85 |
2.10 |
1.85 |
1.96 |
7K |
7.10% |
| NIU |
|
Niu Technologies ADR |
2.20 |
2.35 |
2.16 |
2.32 |
167.9K |
5.45% |
| NKE |
|
NIKE, Inc |
42.95 |
43.58 |
42.48 |
42.79 |
9.89M |
-0.19% |
| OPRX |
|
Optimizerx Corp |
6.54 |
6.87 |
6.54 |
6.64 |
165K |
1.68% |
| OXM |
|
Oxford Industries, Inc |
37.22 |
39.59 |
37.08 |
38.43 |
196.6K |
3.25% |
| PEB |
|
Pebblebrook Hotel Trust |
18.60 |
19.21 |
18.55 |
18.82 |
1.79M |
0.64% |
| PLBY |
|
PLBY Group Inc |
1.17 |
1.22 |
1.09 |
1.12 |
1.26M |
-5.08% |
| RHP |
|
Ryman Hospitality Properties REIT |
123.97 |
126.89 |
123.18 |
125.03 |
263K |
0.84% |
| RL |
|
Polo Ralph Lauren Corporation |
367.70 |
381.09 |
367.59 |
374.22 |
273.3K |
1.39% |
| RPT |
|
Ramco-Gershenson Properties Trust |
12.75 |
12.75 |
11.46 |
11.52 |
277.2K |
-9.72% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.95 |
14.97 |
13.93 |
14.35 |
535.6K |
3.91% |
| SCOR |
|
COMSCORE, Inc |
7.15 |
7.35 |
7.15 |
7.35 |
1.8K |
5.15% |
| SMSI |
|
Smith Micro Software, Inc |
2.55 |
2.63 |
2.53 |
2.58 |
21.3K |
0.78% |
| TMHC |
|
Taylor Morrison Home Corp |
71.94 |
71.97 |
71.80 |
71.85 |
1.41M |
-0.13% |
| TPR |
|
Tapestry Inc |
135.76 |
141.37 |
135.57 |
140.26 |
802.8K |
3.62% |
| TSCO |
|
Tractor Supply Company |
30.13 |
31.34 |
30.13 |
30.17 |
4.96M |
-1.28% |
| URBN |
|
Urban Outfitters, Inc |
70.12 |
73.20 |
70.12 |
72.95 |
849.6K |
3.90% |
| VFC |
|
V |
16.72 |
17.57 |
16.67 |
17.24 |
3.99M |
3.48% |
| WGO |
|
Winnebago Industries, Inc |
29.33 |
30.71 |
29.29 |
30.50 |
310.9K |
5.06% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.79 |
15.25 |
14.58 |
15.17 |
29.1K |
2.78% |
| XELB |
|
XCEL Brands |
1.57 |
1.58 |
1.42 |
1.48 |
67.7K |
-6.92% |
Free Dividend Stock Screener
Light Stocks
| |