Stock Screener


Lifestyle Stocks List

Lifestyle Stocks List is a list of public traded Lifestyle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lifestyle Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIZ 132.18 133.43 131.08 132.25 427300 -0.26% AIZ Stock Predictions
AXP 173.38 175.12 171.93 173.61 3724400 -0.75% AXP Stock Predictions
BNED 2.31 2.38 2.28 2.30 171200 -0.43% BNED Stock Predictions
BOOT 83.71 87.49 82.14 86.12 590300 3.15% BOOT Stock Predictions
BTCY 0.81 0.85 0.80 0.82 59700 -2.38% BTCY Stock Predictions
CENT 41.64 43.40 41.52 42.32 65500 0.91% CENT Stock Predictions
CLAR 10.00 10.45 9.92 10.34 407900 2.89% CLAR Stock Predictions
CLX 144.10 145.08 141.85 144.41 1273400 -0.19% CLX Stock Predictions
COLM 95.60 98.04 94.89 97.40 482900 1.56% COLM Stock Predictions
CROX 122.20 126.96 121.35 125.24 1623100 2.85% CROX Stock Predictions
CTRN 31.66 32.91 31.23 32.56 70000 3.43% CTRN Stock Predictions
CURI 1.73 1.76 1.66 1.70 123900 -1.73% CURI Stock Predictions
DECK 424.08 430.63 418.50 428.39 398525 0.21% DECK Stock Predictions
DEI 16.61 17.14 16.40 17.03 2975695 1.67% DEI Stock Predictions
DLA 11.68 12.23 11.52 11.53 47700 -1.20% DLA Stock Predictions
DRH 9.60 9.81 9.42 9.72 1579955 0.93% DRH Stock Predictions
EDR 22.41 22.69 22.22 22.45 956368 0.09% EDR Stock Predictions
EVC 6.47 6.58 6.37 6.54 225875 0.62% EVC Stock Predictions
FSV 142.39 144.36 139.66 144.25 52100 0.94% FSV Stock Predictions
GES 23.10 23.57 22.74 23.39 572551 0.95% GES Stock Predictions
GOEV 1.17 1.22 1.10 1.21 31600000 0.83% GOEV Stock Predictions
GPRO 6.14 6.32 6.04 6.30 2139400 2.44% GPRO Stock Predictions
GPS 13.52 14.26 13.34 14.16 6809828 4.35% GPS Stock Predictions
HOFT 21.04 21.25 20.75 20.77 48000 -1.38% HOFT Stock Predictions
HOV 58.29 61.24 56.77 60.56 79415 4.63% HOV Stock Predictions
HT 9.20 9.31 9.01 9.24 232822 0.43% HT Stock Predictions
INVH 32.35 32.94 32.10 32.68 3656920 0.55% INVH Stock Predictions
KRG 21.63 22.25 21.45 22.01 1665792 1.43% KRG Stock Predictions
KTB 47.68 49.43 47.46 49.20 412163 3.02% KTB Stock Predictions
LOVE 26.23 26.86 25.36 26.67 494300 3.61% LOVE Stock Predictions
LULU 306.90 318.69 305.25 315.71 2007300 2.88% LULU Stock Predictions
MARK 1.22 1.34 1.20 1.25 908800 0.81% MARK Stock Predictions
MAT 20.61 21.07 20.52 20.97 3251900 2.49% MAT Stock Predictions
MNSO 15.51 15.87 15.10 15.25 1080873 0.20% MNSO Stock Predictions
MOGU 2.67 2.67 2.66 2.66 751 -2.21% MOGU Stock Predictions
NEPT 0.73 0.77 0.70 0.75 211400 2.74% NEPT Stock Predictions
NIU 5.49 5.68 5.31 5.59 580000 3.71% NIU Stock Predictions
NKE 127.90 130.22 126.22 129.50 6383262 1.70% NKE Stock Predictions
NVFY 0.93 1.20 0.93 1.06 225800 15.22% NVFY Stock Predictions
OPRX 17.98 19.11 17.93 18.88 175100 5.18% OPRX Stock Predictions
OXM 116.68 119.57 115.14 118.11 124753 0.76% OXM Stock Predictions
PEB 16.47 16.96 16.11 16.75 4518017 2.13% PEB Stock Predictions
PLBY 2.91 3.14 2.86 3.01 1194700 3.08% PLBY Stock Predictions
RHP 92.43 94.11 90.65 92.51 335739 -0.41% RHP Stock Predictions
RL 123.96 128.06 123.36 127.73 1160291 3.13% RL Stock Predictions
RPT 10.48 10.74 10.35 10.60 565021 1.15% RPT Stock Predictions
RSLS 7.11 7.33 6.55 6.56 53900 -9.39% RSLS Stock Predictions
SBGI 20.56 21.52 20.44 21.39 385900 3.68% SBGI Stock Predictions
SCOR 1.22 1.30 1.22 1.27 630200 4.10% SCOR Stock Predictions
SECO 1.68 1.73 1.64 1.65 39000 -1.20% SECO Stock Predictions
SKX 48.16 49.55 47.65 49.22 3163909 2.22% SKX Stock Predictions
SMSI 3.23 3.34 3.15 3.31 208700 1.85% SMSI Stock Predictions
TCS 5.18 5.56 5.15 5.49 289984 5.37% TCS Stock Predictions
TMHC 35.89 36.69 35.23 36.26 1297240 1.28% TMHC Stock Predictions
TPR 45.38 46.88 45.27 46.62 4259840 2.30% TPR Stock Predictions
TSCO 227.25 230.93 224.19 230.03 1169800 0.89% TSCO Stock Predictions
URBN 27.36 28.52 26.85 28.16 1631300 2.81% URBN Stock Predictions
VFC 30.81 31.98 30.22 31.64 4983785 2.26% VFC Stock Predictions
WGO 63.73 65.25 62.75 65.03 518191 2.12% WGO Stock Predictions
WW 4.94 4.98 4.64 4.89 1465700 -1.61% WW Stock Predictions
XELB 0.77 0.80 0.77 0.77 15200 0.00% XELB Stock Predictions



Light Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies