| AIZ |
 |
Assurant, Inc |
213.69 |
218.41 |
211.46 |
217.53 |
303.9K |
1.42% |
| AXP |
|
American Express Company |
342.58 |
344.87 |
336.21 |
337.53 |
2.3M |
-1.56% |
| BNED |
|
Barnes & Noble Education Inc C |
7.40 |
7.86 |
7.26 |
7.70 |
240.1K |
4.76% |
| BOOT |
|
LaCrosse Footwear, Inc |
188.28 |
190.62 |
184.01 |
187.99 |
196.7K |
1.07% |
| CENT |
|
Central Garden & Pet Co |
37.34 |
38.26 |
37.11 |
38.00 |
46.6K |
1.74% |
| CLAR |
|
Clarus Corp |
3.25 |
3.47 |
3.23 |
3.37 |
141.1K |
4.66% |
| CLX |
|
The Clorox Company |
124.95 |
126.01 |
123.62 |
125.96 |
744.6K |
1.06% |
| COLM |
|
Columbia Sportswear Company |
61.95 |
63.41 |
61.67 |
63.28 |
456.1K |
2.26% |
| CROX |
|
Crocs, Inc |
98.44 |
100.06 |
93.04 |
96.77 |
1.21M |
-1.72% |
| CTRN |
|
Citi Trends, Inc |
44.99 |
46.82 |
44.14 |
46.28 |
9.7K |
3.88% |
| CURI |
|
Curiositystream Inc |
3.14 |
3.31 |
3.14 |
3.26 |
220.9K |
5.16% |
| DECK |
|
Deckers Outdoor Corporation |
115.57 |
116.83 |
113.40 |
115.71 |
925.3K |
-0.27% |
| DEI |
|
Douglas Emmett, Inc |
9.95 |
10.26 |
9.89 |
10.11 |
1.65M |
2.33% |
| DRH |
|
DiamondRock Hospitality Company |
9.83 |
9.95 |
9.72 |
9.87 |
5.28M |
0.61% |
| EVC |
|
Entravision Communication |
2.92 |
2.95 |
2.90 |
2.92 |
57.2K |
0.00% |
| FSV |
|
Firstsrvce Sub VT Sh |
151.64 |
154.88 |
147.94 |
154.79 |
343.8K |
2.92% |
| GPRO |
|
Gen-Probe Incorporated |
0.87 |
0.96 |
0.86 |
0.86 |
3.4M |
0.00% |
| HOFT |
|
Hooker Furniture Corporation |
14.80 |
15.18 |
14.50 |
14.89 |
20.7K |
1.02% |
| HOV |
|
Hovnanian Enterprises, Inc |
127.28 |
133.45 |
127.28 |
130.12 |
39.4K |
4.28% |
| INVH |
|
Invitation Homes Inc |
26.97 |
27.18 |
26.80 |
27.00 |
2.61M |
0.60% |
| KRG |
|
Kite Realty Group Trust |
24.71 |
25.11 |
24.69 |
25.03 |
1.17M |
1.91% |
| |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.24 |
68.79 |
67.00 |
67.46 |
381.3K |
0.33% |
| LOVE |
|
The Lovesac Company |
13.16 |
13.65 |
12.97 |
13.33 |
117.5K |
2.30% |
| LULU |
|
Lululemon Athletica inc |
169.52 |
176.67 |
169.00 |
176.38 |
857.6K |
4.04% |
| MAT |
|
Mattel, Inc |
15.80 |
16.73 |
15.66 |
16.47 |
6.93M |
3.91% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
19.35 |
19.38 |
19.01 |
19.28 |
178K |
1.00% |
| MOGU |
|
Mogu Inc ADR |
2.45 |
2.87 |
2.45 |
2.75 |
10.7K |
3.77% |
| NIU |
|
Niu Technologies ADR |
3.39 |
3.49 |
3.39 |
3.44 |
162.5K |
1.47% |
| NKE |
|
NIKE, Inc |
61.15 |
63.38 |
61.05 |
63.10 |
14.5M |
3.27% |
| OPRX |
|
Optimizerx Corp |
8.25 |
9.06 |
8.10 |
8.76 |
300.7K |
6.70% |
| OXM |
|
Oxford Industries, Inc |
38.98 |
39.19 |
36.84 |
38.22 |
107.3K |
-1.29% |
| PEB |
|
Pebblebrook Hotel Trust |
12.85 |
12.85 |
12.28 |
12.75 |
1.46M |
1.51% |
| PLBY |
|
PLBY Group Inc |
2.30 |
2.37 |
1.96 |
2.00 |
1.28M |
-13.42% |
| RHP |
|
Ryman Hospitality Properties REIT |
100.83 |
101.32 |
98.98 |
100.51 |
127.5K |
0.31% |
| RL |
|
Polo Ralph Lauren Corporation |
362.86 |
372.50 |
358.66 |
369.17 |
280.9K |
1.68% |
| RPT |
|
Ramco-Gershenson Properties Trust |
15.26 |
15.31 |
14.64 |
14.66 |
96.6K |
-2.14% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.73 |
15.11 |
14.59 |
14.96 |
169.2K |
2.40% |
| SCOR |
|
COMSCORE, Inc |
7.74 |
7.94 |
7.08 |
7.53 |
1.8K |
6.66% |
| SMSI |
|
Smith Micro Software, Inc |
0.49 |
0.51 |
0.48 |
0.49 |
37.5K |
0.00% |
| TMHC |
|
Taylor Morrison Home Corp |
65.49 |
70.29 |
65.28 |
68.86 |
1.29M |
5.18% |
| TPR |
|
Tapestry Inc |
153.58 |
155.51 |
150.00 |
153.81 |
999.3K |
0.75% |
| TSCO |
|
Tractor Supply Company |
54.67 |
55.58 |
54.02 |
55.03 |
2.27M |
1.14% |
| URBN |
|
Urban Outfitters, Inc |
68.31 |
70.90 |
67.51 |
70.18 |
637.1K |
2.81% |
| VFC |
|
V |
20.20 |
20.73 |
20.00 |
20.29 |
3.63M |
0.55% |
| WGO |
|
Winnebago Industries, Inc |
46.50 |
46.83 |
45.28 |
46.58 |
180.5K |
0.28% |
| WW |
|
Watson Wyatt Worldwide Inc |
23.68 |
23.73 |
22.55 |
23.21 |
114.2K |
0.91% |
| XELB |
|
XCEL Brands |
1.70 |
1.95 |
1.64 |
1.92 |
42.8K |
10.98% |