Stock Screener Free Signup



Lifestyle Stocks List

Lifestyle Stocks List is a list of public traded Lifestyle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BOOT 73.84 78.91 73.50 78.13 901300 7.23% BOOT Stock Predictions
BTCY 1.17 1.30 1.11 1.30 129400 15.04% BTCY Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CURI 2.09 2.26 2.01 2.05 3213600 -1.91% CURI Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DEI 22.58 23.25 22.45 22.95 1439400 2.64% DEI Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DRH 7.98 8.51 7.93 8.38 2918900 6.21% DRH Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
EVC 4.67 4.80 4.56 4.74 1286300 2.82% EVC Stock Predictions
FSV 121.08 123.70 120.66 123.58 79800 3.25% FSV Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
GOEV 2.25 2.36 2.20 2.23 6511700 -0.45% GOEV Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
HOV 45.75 47.93 44.69 47.33 209800 4.27% HOV Stock Predictions
HT 9.37 10.06 9.37 10.06 514600 9.59% HT Stock Predictions
INVH 35.28 35.64 35.00 35.51 5028900 1.23% INVH Stock Predictions
IVC 1.49 1.59 1.44 1.46 4259100 -2.01% IVC Stock Predictions
KRG 18.22 18.66 18.04 18.42 2539400 2.16% KRG Stock Predictions
KTB 33.61 34.59 33.59 33.75 790700 1.50% KTB Stock Predictions
LOVE 31.32 33.48 30.98 33.36 397400 7.37% LOVE Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MNSO 8.41 9.05 8.24 8.77 1956600 6.43% MNSO Stock Predictions
MOGU 2.00 2.02 2.00 2.02 800 -3.81% MOGU Stock Predictions
NEPT 1.67 1.87 1.33 1.45 2947500 -9.38% NEPT Stock Predictions
NIU 9.60 9.60 8.70 9.27 958800 5.58% NIU Stock Predictions
NKE 109.93 112.94 109.61 112.91 10448700 4.55% NKE Stock Predictions
NVFY 0.71 0.78 0.68 0.78 102400 9.86% NVFY Stock Predictions
OPRX 28.05 30.56 28.05 30.34 438100 8.90% OPRX Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
PEB 17.03 17.96 16.86 17.61 4412800 5.13% PEB Stock Predictions
PEI 3.74 4.18 3.46 3.91 309000 13.01% PEI Stock Predictions
PLBY 7.68 7.88 7.60 7.65 1558700 1.19% PLBY Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
RPT 10.04 10.36 9.98 10.31 822700 3.83% RPT Stock Predictions
RSLS 0.62 0.63 0.60 0.62 114300 3.33% RSLS Stock Predictions
SBGI 19.94 20.99 19.94 20.99 2224900 5.48% SBGI Stock Predictions
SCOR 1.99 2.16 1.97 2.04 8260800 2.00% SCOR Stock Predictions
SECO 0.25 0.26 0.23 0.26 302800 0.00% SECO Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SMSI 2.60 2.75 2.57 2.68 5966000 3.88% SMSI Stock Predictions
TCS 7.26 7.65 7.17 7.46 640500 3.76% TCS Stock Predictions
TMHC 22.89 23.65 22.68 23.24 2593100 2.56% TMHC Stock Predictions
TPR 32.68 33.62 32.56 33.33 4001600 3.86% TPR Stock Predictions
TSCO 199.61 203.53 199.39 202.97 1169100 2.11% TSCO Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
VFC 47.16 48.02 46.97 48.01 7625400 2.72% VFC Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WW 6.97 7.44 6.96 7.27 1757000 5.21% WW Stock Predictions
XELB 1.25 1.26 1.14 1.14 51900 -10.24% XELB Stock Predictions

Trade Triangle For Profits

Test The Signals

Light Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days