| AIZ |
 |
Assurant, Inc |
210.39 |
215.41 |
209.77 |
214.69 |
354.6K |
1.65% |
| AXP |
|
American Express Company |
265.19 |
266.44 |
261.27 |
264.38 |
2.98M |
-0.47% |
| BNED |
|
Barnes & Noble Education Inc C |
9.99 |
10.17 |
9.69 |
9.73 |
382.4K |
-1.72% |
| BOOT |
|
LaCrosse Footwear, Inc |
102.25 |
104.10 |
100.57 |
103.92 |
717.3K |
2.07% |
| CENT |
|
Central Garden & Pet Co |
36.41 |
36.92 |
36.41 |
36.68 |
206.2K |
0.19% |
| CLAR |
|
Clarus Corp |
3.94 |
4.06 |
3.92 |
4.04 |
205.4K |
0.00% |
| CLX |
|
The Clorox Company |
147.26 |
148.88 |
146.78 |
148.43 |
958.5K |
0.86% |
| COLM |
|
Columbia Sportswear Company |
78.68 |
80.37 |
78.67 |
79.54 |
844.7K |
1.43% |
| CROX |
|
Crocs, Inc |
99.79 |
104.42 |
99.29 |
103.87 |
1.43M |
5.34% |
| CTRN |
|
Citi Trends, Inc |
20.87 |
21.97 |
20.87 |
21.54 |
120.1K |
4.31% |
| CURI |
|
Curiositystream Inc |
2.69 |
2.96 |
2.68 |
2.87 |
497.4K |
7.49% |
| DECK |
|
Deckers Outdoor Corporation |
118.09 |
118.97 |
115.50 |
117.48 |
2.61M |
-1.01% |
| DEI |
|
Douglas Emmett, Inc |
15.52 |
16.24 |
15.52 |
16.00 |
3.3M |
2.17% |
| DRH |
|
DiamondRock Hospitality Company |
7.92 |
8.07 |
7.90 |
8.04 |
1.8M |
1.90% |
| EDR |
|
Education Realty Trust, Inc |
28.75 |
28.97 |
28.68 |
28.77 |
1.03M |
0.03% |
| EVC |
|
Entravision Communication |
1.90 |
1.98 |
1.89 |
1.96 |
170.8K |
-0.51% |
| FSV |
|
Firstsrvce Sub VT Sh |
165.07 |
169.80 |
165.07 |
168.55 |
279.2K |
1.87% |
| GES |
|
Guess?, Inc |
12.16 |
12.82 |
12.01 |
12.62 |
7.05M |
30.10% |
| GPRO |
|
Gen-Probe Incorporated |
0.72 |
0.76 |
0.72 |
0.75 |
12.03M |
5.63% |
| HOFT |
|
Hooker Furniture Corporation |
12.08 |
12.27 |
11.42 |
11.54 |
79.5K |
-5.18% |
| HOV |
|
Hovnanian Enterprises, Inc |
109.56 |
110.00 |
106.98 |
109.75 |
54.7K |
1.40% |
| INVH |
|
Invitation Homes Inc |
33.41 |
34.06 |
33.24 |
33.81 |
2.3M |
0.99% |
| KRG |
|
Kite Realty Group Trust |
21.66 |
22.17 |
21.66 |
22.15 |
1.27M |
1.84% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
62.04 |
63.37 |
61.75 |
63.31 |
813K |
1.52% |
| LOVE |
|
The Lovesac Company |
15.64 |
16.29 |
15.48 |
15.84 |
898.1K |
2.19% |
| LULU |
|
Lululemon Athletica inc |
314.27 |
330.42 |
313.50 |
327.09 |
1.77M |
5.16% |
| MAT |
|
Mattel, Inc |
19.62 |
20.26 |
19.62 |
20.17 |
3.47M |
2.13% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
20.72 |
21.94 |
20.72 |
21.61 |
1.73M |
4.45% |
| MOGU |
|
Mogu Inc ADR |
1.97 |
2.00 |
1.89 |
1.99 |
7.6K |
6.42% |
| NIU |
|
Niu Technologies ADR |
2.93 |
3.53 |
2.75 |
3.51 |
8.17M |
29.04% |
| NKE |
|
NIKE, Inc |
72.14 |
73.95 |
72.03 |
73.70 |
15.99M |
2.85% |
| NVFY |
|
Nova Lifestyle Inc |
0.44 |
0.82 |
0.44 |
0.53 |
31.27M |
29.27% |
| OPRX |
|
Optimizerx Corp |
7.80 |
8.47 |
7.63 |
8.27 |
396.8K |
6.44% |
| OXM |
|
Oxford Industries, Inc |
56.76 |
61.05 |
56.70 |
60.98 |
685.5K |
7.45% |
| PEB |
|
Pebblebrook Hotel Trust |
10.63 |
10.96 |
10.63 |
10.90 |
2.26M |
1.87% |
| PLBY |
|
PLBY Group Inc |
1.25 |
1.30 |
1.14 |
1.17 |
737.4K |
-4.10% |
| RHP |
|
Ryman Hospitality Properties REIT |
96.75 |
99.07 |
96.47 |
97.49 |
1.12M |
0.96% |
| RL |
|
Polo Ralph Lauren Corporation |
218.94 |
221.32 |
214.01 |
220.02 |
826.2K |
-0.13% |
| RPT |
|
Ramco-Gershenson Properties Trust |
2.98 |
3.06 |
2.96 |
3.02 |
252.5K |
1.00% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.65 |
0.65 |
0.62 |
0.63 |
167.5K |
-1.56% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.98 |
15.58 |
14.87 |
15.55 |
316.1K |
4.71% |
| SCOR |
|
COMSCORE, Inc |
5.90 |
6.13 |
5.74 |
6.04 |
7.3K |
0.67% |
| SKX |
|
Skechers USA, Inc |
56.75 |
57.55 |
56.12 |
57.43 |
1.96M |
1.63% |
| SMSI |
|
Smith Micro Software, Inc |
0.77 |
0.82 |
0.75 |
0.82 |
207.8K |
9.33% |
| TMHC |
|
Taylor Morrison Home Corp |
58.73 |
59.26 |
57.83 |
58.75 |
1.69M |
0.10% |
| TPR |
|
Tapestry Inc |
70.39 |
71.69 |
69.63 |
71.22 |
4.59M |
1.08% |
| TSCO |
|
Tractor Supply Company |
52.23 |
53.47 |
51.88 |
53.13 |
7.41M |
2.51% |
| URBN |
|
Urban Outfitters, Inc |
48.82 |
49.79 |
47.73 |
49.14 |
2.87M |
0.68% |
| VFC |
|
V |
16.62 |
16.86 |
16.30 |
16.44 |
7.7M |
-1.08% |
| WGO |
|
Winnebago Industries, Inc |
35.38 |
35.94 |
34.68 |
35.78 |
1.12M |
-0.75% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.51 |
0.54 |
0.50 |
0.53 |
650.3K |
3.92% |
| XELB |
|
XCEL Brands |
0.29 |
0.29 |
0.27 |
0.27 |
14.2K |
-3.57% |