| AEG |
 |
AEGON N |
7.05 |
7.13 |
6.99 |
7.09 |
6.77M |
0.00% |
| AFL |
|
AFLAC Incorporated |
109.93 |
110.26 |
109.08 |
109.33 |
894.8K |
-0.91% |
| BHF |
|
Brighthouse Financial Inc |
60.34 |
60.35 |
59.42 |
60.21 |
611.5K |
-0.17% |
| CIA |
|
Citizens, Inc |
5.12 |
5.32 |
5.11 |
5.15 |
34.5K |
-1.90% |
| CNO |
|
Conseco, Inc |
40.02 |
40.61 |
39.48 |
39.93 |
202.7K |
-1.65% |
| GL |
|
Globe Life Inc |
141.80 |
143.25 |
140.85 |
141.02 |
233.7K |
-1.35% |
| GNW |
|
Genworth Financial, Inc |
8.34 |
8.40 |
8.18 |
8.26 |
2.27M |
-1.08% |
| LNC |
|
Lincoln National Corporation |
33.75 |
33.75 |
32.53 |
33.18 |
1.49M |
-1.48% |
| MET |
|
MetLife, Inc |
71.11 |
71.26 |
69.26 |
69.96 |
1.94M |
-0.92% |
| MFC |
|
Manulife Financial Corporation (USA) |
33.33 |
34.09 |
33.33 |
33.76 |
1.75M |
-0.03% |
| PFG |
|
Principal Financial Group, Inc |
88.52 |
89.74 |
87.15 |
88.20 |
559.5K |
-1.67% |
| PFH |
|
CABCO TR JCP 7 |
17.16 |
17.16 |
17.06 |
17.06 |
8.7K |
-0.47% |
| PRI |
|
Primerica, Inc. |
252.19 |
255.05 |
248.80 |
251.13 |
81.5K |
-1.27% |
| PRU |
|
Prudential Financial, Inc |
95.01 |
96.18 |
93.13 |
94.94 |
1.25M |
-0.56% |
| PUK |
|
Prudential Public Limited Company (ADR) |
29.65 |
29.96 |
29.47 |
29.82 |
447.6K |
0.44% |
| SLF |
|
Sun Life Financial Inc |
63.51 |
64.15 |
63.26 |
63.58 |
307.2K |
0.00% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
75.16 |
77.25 |
73.87 |
76.90 |
107.5K |
1.75% |
| TRUP |
|
Trupanion Inc |
25.30 |
25.89 |
24.53 |
25.76 |
184.6K |
2.38% |
| UNM |
|
Unum Group |
72.14 |
73.74 |
71.58 |
72.52 |
995.7K |
-0.40% |
| UNMA |
|
Unum Group 6.250% Junior |
23.54 |
23.78 |
23.41 |
23.70 |
47.2K |
0.98% |