| AEG |
 |
AEGON N |
7.92 |
8.00 |
7.87 |
7.90 |
4.03M |
0.64% |
| AFL |
|
AFLAC Incorporated |
114.70 |
115.45 |
114.28 |
114.99 |
1.28M |
0.33% |
| BHF |
|
Brighthouse Financial Inc |
65.89 |
65.94 |
65.60 |
65.79 |
1.16M |
-0.03% |
| CIA |
|
Citizens, Inc |
5.65 |
5.83 |
5.58 |
5.69 |
35.3K |
0.00% |
| CNO |
|
Conseco, Inc |
41.55 |
41.83 |
41.25 |
41.40 |
211.3K |
-0.55% |
| GL |
|
Globe Life Inc |
134.20 |
134.92 |
132.63 |
133.14 |
162.5K |
-0.65% |
| GNW |
|
Genworth Financial, Inc |
8.46 |
8.56 |
8.41 |
8.46 |
3.24M |
-0.24% |
| LNC |
|
Lincoln National Corporation |
41.50 |
42.07 |
40.94 |
41.09 |
632K |
-1.75% |
| MET |
|
MetLife, Inc |
79.95 |
80.65 |
79.06 |
79.48 |
2.4M |
-0.91% |
| MFC |
|
Manulife Financial Corporation (USA) |
34.80 |
35.57 |
34.29 |
34.42 |
1.7M |
-0.09% |
| PFG |
|
Principal Financial Group, Inc |
85.36 |
86.05 |
84.50 |
84.63 |
638.6K |
-0.72% |
| PFH |
|
CABCO TR JCP 7 |
18.17 |
18.17 |
17.73 |
17.85 |
30.7K |
-1.76% |
| PRI |
|
Primerica, Inc. |
256.78 |
259.46 |
253.24 |
253.99 |
78.6K |
-1.93% |
| PRU |
|
Prudential Financial, Inc |
107.58 |
108.41 |
107.23 |
107.86 |
761.4K |
0.07% |
| PUK |
|
Prudential Public Limited Company (ADR) |
28.98 |
29.06 |
28.66 |
28.66 |
861.7K |
-1.10% |
| SLF |
|
Sun Life Financial Inc |
59.14 |
59.43 |
58.70 |
58.93 |
181.5K |
-0.36% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
57.00 |
63.67 |
55.97 |
58.42 |
492.5K |
9.75% |
| TRUP |
|
Trupanion Inc |
38.91 |
39.61 |
38.01 |
39.30 |
271.6K |
0.90% |
| UNM |
|
Unum Group |
77.20 |
78.00 |
76.70 |
76.97 |
596.3K |
-0.49% |
| UNMA |
|
Unum Group 6.250% Junior |
23.78 |
23.78 |
23.53 |
23.55 |
12.8K |
-1.05% |