| AEG |
 |
AEGON N |
6.41 |
6.47 |
6.38 |
6.44 |
11.78M |
1.26% |
| AFL |
|
AFLAC Incorporated |
108.49 |
109.33 |
107.56 |
109.14 |
1.61M |
0.65% |
| BHF |
|
Brighthouse Financial Inc |
52.25 |
54.46 |
51.33 |
53.86 |
554.7K |
3.12% |
| CIA |
|
Citizens, Inc |
4.47 |
4.60 |
4.23 |
4.26 |
72.1K |
-5.75% |
| CNO |
|
Conseco, Inc |
38.86 |
39.92 |
38.84 |
39.76 |
501.5K |
1.51% |
| GL |
|
Globe Life Inc |
121.92 |
124.72 |
121.54 |
123.92 |
565.7K |
0.92% |
| GNW |
|
Genworth Financial, Inc |
6.59 |
6.81 |
6.55 |
6.78 |
8.03M |
2.26% |
| LNC |
|
Lincoln National Corporation |
30.73 |
32.09 |
30.53 |
31.91 |
1.65M |
3.44% |
| MET |
|
MetLife, Inc |
74.24 |
76.20 |
73.76 |
75.86 |
2.09M |
2.18% |
| MFC |
|
Manulife Financial Corporation (USA) |
29.88 |
30.23 |
29.76 |
30.21 |
1.46M |
1.51% |
| PFG |
|
Principal Financial Group, Inc |
73.90 |
75.45 |
73.40 |
75.00 |
1.99M |
1.30% |
| PFH |
|
CABCO TR JCP 7 |
17.42 |
17.51 |
17.25 |
17.48 |
24.3K |
1.98% |
| PRI |
|
Primerica, Inc. |
257.37 |
263.80 |
254.73 |
263.52 |
105.1K |
2.50% |
| PRU |
|
Prudential Financial, Inc |
101.86 |
104.54 |
101.29 |
104.03 |
1.68M |
2.40% |
| PUK |
|
Prudential Public Limited Company (ADR) |
21.48 |
21.73 |
21.46 |
21.71 |
655.2K |
2.26% |
| SLF |
|
Sun Life Financial Inc |
58.01 |
58.36 |
57.74 |
58.35 |
273.6K |
0.88% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
61.49 |
62.49 |
61.40 |
62.28 |
352.1K |
0.10% |
| TRUP |
|
Trupanion Inc |
35.52 |
37.00 |
35.52 |
36.74 |
451.8K |
2.97% |
| UNM |
|
Unum Group |
78.16 |
80.18 |
78.14 |
79.34 |
1.2M |
0.81% |
| UNMA |
|
Unum Group 6.250% Junior |
24.43 |
24.65 |
24.43 |
24.63 |
5.3K |
0.82% |