| ABCB |
 |
Ameris Bancorp |
88.69 |
90.23 |
88.28 |
89.76 |
160.7K |
1.90% |
| ACNB |
|
Acnb Corp |
58.09 |
59.21 |
58.00 |
59.07 |
15.6K |
1.13% |
| AFG |
|
American Financial Group |
142.06 |
142.60 |
140.68 |
142.31 |
333.1K |
0.76% |
| ALRS |
|
Alerus Financial Corp |
30.60 |
31.17 |
30.32 |
30.86 |
148.9K |
1.75% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.15 |
25.72 |
25.06 |
25.55 |
130.9K |
2.16% |
| ARES |
|
Ares Management LP |
117.36 |
121.83 |
117.19 |
121.62 |
1.18M |
3.13% |
| AROW |
|
Arrow Financial Corporation |
39.75 |
41.16 |
39.59 |
40.51 |
30.5K |
1.50% |
| ASB |
|
AdvanSource Biomaterials Corporation |
29.96 |
30.63 |
29.96 |
30.39 |
1.03M |
1.91% |
| ASRV |
|
AmeriServ Financial, Inc |
3.80 |
3.82 |
3.76 |
3.82 |
5.6K |
1.06% |
| ATLC |
|
Atlanticus Hld Cp |
95.78 |
99.40 |
92.45 |
98.19 |
145.9K |
5.08% |
| ATO |
|
Atmos Energy Corporation |
177.03 |
177.44 |
174.46 |
174.70 |
795.5K |
-1.32% |
| AX |
|
Axos Financial Inc |
95.71 |
98.08 |
95.50 |
97.02 |
150.6K |
1.55% |
| BAC |
|
Bank of America Corporation |
58.45 |
59.43 |
58.41 |
59.24 |
14.95M |
1.58% |
| BANC |
|
First Pactrust Bancorp |
20.20 |
20.58 |
20.17 |
20.48 |
924.7K |
1.84% |
| BANF |
|
BancFirst Corporation |
112.47 |
114.64 |
112.47 |
114.05 |
66K |
1.43% |
| BHB |
|
Bar Harbor Bankshares |
36.73 |
37.08 |
36.37 |
37.06 |
46.2K |
0.35% |
| BNS |
|
The Bank of Nova Scotia (USA) |
85.58 |
86.09 |
85.25 |
86.04 |
865.1K |
1.33% |
| BOH |
|
Bank of Hawaii Corporation |
80.71 |
82.88 |
80.71 |
81.89 |
290.7K |
1.12% |
| BOKF |
|
BOK Financial Corporation |
135.58 |
138.59 |
135.52 |
137.94 |
147.7K |
1.88% |
| BRBS |
|
Blue Ridge Bankshare |
3.41 |
3.44 |
3.38 |
3.42 |
157.7K |
-0.29% |
| BWB |
|
Bridgewater Bancshares Inc |
21.13 |
21.51 |
21.04 |
21.33 |
111.1K |
1.14% |
| |
| BWFG |
|
Bankwell Financial |
56.64 |
58.35 |
56.43 |
57.61 |
34K |
2.05% |
| C |
|
Citigroup Inc |
138.76 |
139.84 |
138.01 |
139.57 |
7.05M |
1.58% |
| CAC |
|
Camden National Corporation |
52.98 |
53.97 |
52.15 |
53.68 |
133.4K |
1.30% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
27.75 |
27.85 |
27.75 |
27.85 |
341 |
3.42% |
| CASH |
|
Meta Financial Group Inc |
88.94 |
90.39 |
88.18 |
89.71 |
99.1K |
1.54% |
| CBNK |
|
Chicopee Bancorp, Inc |
34.55 |
35.27 |
34.32 |
34.92 |
34.2K |
0.92% |
| CBSH |
|
Commerce Bancshares, Inc |
57.69 |
58.57 |
57.47 |
58.27 |
665K |
1.16% |
| CCBG |
|
Capital City Bank Group, Inc |
48.28 |
49.33 |
48.15 |
49.33 |
24K |
2.58% |
| CFG |
|
Citizens Financial Group Inc/Ri |
69.07 |
70.16 |
68.84 |
69.86 |
3.41M |
1.93% |
| CLH |
|
Clean Harbors, Inc |
300.01 |
304.50 |
298.89 |
301.63 |
271.9K |
0.23% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.75 |
2.90 |
2.65 |
2.70 |
13.4K |
-1.82% |
| CPF |
|
Central Pacific Financial Corp |
38.14 |
38.59 |
37.80 |
38.16 |
103.7K |
1.52% |
| CTSH |
|
Cognizant Technology Solutions Corp |
41.28 |
43.61 |
41.02 |
43.37 |
7.42M |
2.24% |
| CUBI |
|
Customers Bancorp |
75.70 |
77.53 |
75.66 |
76.05 |
152.6K |
0.48% |
| CVBF |
|
CVB Financial Corp |
22.11 |
22.52 |
22.09 |
22.36 |
885.6K |
0.90% |
| CZNC |
|
Citizens & Northern Corporation |
22.64 |
23.21 |
22.38 |
22.76 |
41.5K |
0.35% |
| DFH |
|
Dream Finders Homes Inc |
15.64 |
15.86 |
15.33 |
15.59 |
310.9K |
-0.45% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.67 |
0.69 |
0.57 |
0.59 |
367.5K |
-14.49% |
| EBC |
|
Eastern Bankshares Inc |
21.83 |
22.31 |
21.75 |
22.18 |
1.24M |
2.35% |
| EGBN |
|
Eagle Bancorp, Inc |
26.36 |
26.87 |
26.36 |
26.83 |
117.7K |
2.60% |
| EWBC |
|
East West Bancorp, Inc |
128.41 |
132.17 |
128.20 |
131.03 |
705.9K |
2.69% |
| EXLS |
|
ExlService Holdings, Inc |
26.77 |
27.62 |
26.40 |
27.61 |
1.08M |
0.84% |
| EZPW |
|
EZCORP, Inc |
32.31 |
34.33 |
32.06 |
34.07 |
313.5K |
5.94% |
| FAF |
|
First American Corporation |
70.23 |
70.65 |
69.64 |
70.26 |
432.2K |
0.34% |
| FBIZ |
|
First Business Financial Services Inc |
62.63 |
63.64 |
62.29 |
63.30 |
12K |
1.01% |
| FBP |
|
First BanCorp |
26.20 |
26.62 |
26.16 |
26.55 |
694.3K |
2.12% |
| FCF |
|
First Commonwealth Financial |
20.07 |
20.31 |
20.02 |
20.28 |
316.3K |
1.50% |
| FMAO |
|
Farmers & Merch Banc |
29.44 |
30.06 |
29.37 |
29.91 |
50.2K |
1.63% |
| FNB |
|
F |
18.54 |
18.78 |
18.48 |
18.70 |
2.8M |
1.63% |
| FNWB |
|
First Nw Banc |
11.15 |
11.15 |
10.97 |
11.10 |
18.2K |
0.36% |
 |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
25.61 |
26.10 |
25.19 |
25.36 |
25.7K |
-1.71% |
| FRST |
|
Primis Financial Corp |
15.47 |
15.73 |
15.47 |
15.68 |
71.9K |
1.75% |
| FSBW |
|
FS Bancorp Inc |
42.75 |
42.75 |
42.47 |
42.75 |
500 |
-1.04% |
| FSEA |
|
First Seacoast Bancorp |
16.86 |
16.86 |
16.85 |
16.85 |
2K |
-0.06% |
| FULT |
|
Fulton Financial Corp |
23.85 |
24.31 |
23.84 |
24.13 |
1.09M |
1.99% |
| GDOT |
|
Green Dot Corporation |
13.23 |
13.32 |
13.21 |
13.31 |
174K |
0.68% |
| GEL |
|
Genesis Energy, L |
14.94 |
15.03 |
14.78 |
14.93 |
96.2K |
-0.27% |
| GLP |
|
Global Partners LP |
49.01 |
49.50 |
48.02 |
48.41 |
32.1K |
-1.75% |
| GS |
|
Goldman Sachs Group, Inc |
1055.00 |
1064.01 |
1042.61 |
1055.91 |
819.2K |
2.61% |
| HAFC |
|
Hanmi Financial Corp |
31.62 |
31.98 |
31.62 |
31.92 |
77.6K |
0.98% |
| HGBL |
|
Heritage Global Inc |
1.23 |
1.26 |
1.23 |
1.24 |
64.5K |
1.64% |
| HMC |
|
HONDA MOTOR CO |
27.66 |
27.73 |
27.50 |
27.59 |
373.7K |
-0.47% |
| HOG |
|
Harley-Davidson, Inc |
25.22 |
25.53 |
24.78 |
24.85 |
927.5K |
-2.01% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.64 |
4.70 |
4.58 |
4.63 |
462.5K |
-0.43% |
| HTH |
|
Hilltop Holdings Inc |
37.63 |
38.24 |
37.60 |
38.05 |
107.8K |
1.09% |
| HWKN |
|
Hawkins, Inc |
134.13 |
135.40 |
132.67 |
132.84 |
101.8K |
0.50% |
| IBCP |
|
Independent Bank Corporation(MI) |
35.13 |
35.69 |
35.13 |
35.50 |
91.8K |
1.05% |
| IBKR |
|
Interactive Brokers Group, Inc |
94.82 |
96.72 |
93.93 |
95.29 |
1.67M |
2.02% |
| IMO |
|
Imperial Oil Limited (USA) |
120.43 |
121.12 |
119.75 |
120.07 |
210.1K |
-0.95% |
| INBK |
|
First Internet Bcp |
26.68 |
27.14 |
26.07 |
26.13 |
4.7K |
-1.25% |
| INDB |
|
Independent Bank Corp |
82.48 |
83.66 |
82.47 |
83.19 |
447.4K |
1.20% |
| ISTR |
|
Investar Holding |
28.74 |
29.14 |
28.74 |
28.97 |
111.9K |
0.94% |
| JEF |
|
Jefferies Group, Inc |
51.87 |
53.38 |
51.65 |
52.49 |
630.5K |
2.74% |
| JFU |
|
9F Inc ADR |
2.42 |
2.42 |
2.40 |
2.40 |
947 |
-2.83% |
| JPM |
|
JPMorgan Chase & Co |
331.46 |
337.00 |
330.81 |
335.39 |
4.92M |
1.46% |
| KEY |
|
KeyCorp |
22.80 |
23.19 |
22.71 |
23.09 |
7.34M |
2.03% |
| LPRO |
|
Open Lending Corp Cl A |
3.13 |
3.14 |
3.13 |
3.13 |
1.27M |
-0.32% |
| LTC |
|
LTC Properties, Inc |
39.28 |
39.46 |
39.09 |
39.14 |
414.4K |
0.13% |
| LU |
|
Lufax Holding Ltd ADR |
1.39 |
1.40 |
1.36 |
1.36 |
259.6K |
-2.86% |
| MBIN |
|
Merchants Bancorp |
46.91 |
47.97 |
46.77 |
47.76 |
64.9K |
2.42% |
 |
| MCB |
|
Metropolitan Bank Holding Corp |
96.99 |
98.19 |
96.97 |
97.88 |
64.8K |
1.89% |
| MGPI |
|
MGP Ingredients, Inc |
16.41 |
16.57 |
16.10 |
16.55 |
57.2K |
0.91% |
| MMLP |
|
Martin Midstream Partners L |
2.33 |
2.33 |
2.25 |
2.27 |
13.2K |
-4.62% |
| MPLX |
|
Mplx LP |
57.25 |
57.79 |
57.02 |
57.19 |
879.6K |
-0.42% |
| MRBK |
|
Meridian Bank |
19.40 |
19.79 |
19.21 |
19.49 |
49K |
0.36% |
| MS |
|
Morgan Stanley |
221.00 |
224.44 |
220.01 |
222.15 |
2.14M |
1.87% |
| MTB |
|
M&T Bank Corporation |
236.23 |
239.00 |
235.21 |
237.99 |
432.5K |
1.43% |
| MYFW |
|
First Western Financial Inc |
32.60 |
33.00 |
32.34 |
32.90 |
41.3K |
1.32% |
| NAVI |
|
NaviSite, Inc |
8.10 |
8.21 |
7.98 |
8.04 |
649.6K |
-0.37% |
| NMRK |
|
Newmark Group Inc Cl A |
15.39 |
15.63 |
15.26 |
15.34 |
453.8K |
-0.39% |
| NOAH |
|
Noah Holdings Limited |
8.96 |
9.05 |
8.75 |
8.89 |
88.4K |
-13.27% |
| NRIM |
|
Northrim BanCorp, Inc |
26.38 |
27.24 |
26.37 |
27.15 |
107.5K |
2.92% |
| NTRS |
|
Northern Trust Corporation |
181.24 |
185.57 |
181.22 |
182.87 |
498.6K |
1.62% |
| NWFL |
|
Norwood Financial Corporation |
30.88 |
31.41 |
30.59 |
31.27 |
15.1K |
1.30% |
| OCSL |
|
Oaktree Specialty Lending Corp |
11.93 |
11.94 |
11.80 |
11.84 |
300.4K |
-0.67% |
| OFG |
|
Oriental Financial Group Inc |
49.16 |
49.91 |
48.93 |
49.68 |
174.5K |
1.76% |
| ONB |
|
Old National Bancorp |
25.88 |
26.33 |
25.82 |
26.17 |
2.77M |
1.75% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.90 |
5.90 |
5.78 |
5.90 |
14.5K |
0.00% |
| OPY |
|
Oppenheimer Holdings Inc |
112.91 |
116.40 |
111.23 |
115.77 |
116.7K |
3.03% |