Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Lending Stocks List

Lending Stocks List is a list of public traded Lending companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lending Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATO 118.92 119.54 115.39 117.19 1130300 -1.97% ATO Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AYX 56.74 58.19 55.77 56.72 1483800 -3.93% AYX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BWB 15.52 15.84 15.51 15.70 60100 0.71% BWB Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CALB 25.90 25.90 25.41 25.72 13500 1.14% CALB Stock Predictions
CARV 4.86 4.87 4.62 4.62 12400 -4.35% CARV Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CBNK 21.70 22.20 21.70 21.99 145300 0.23% CBNK Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
CNF 2.12 2.12 1.95 2.03 35300 -0.98% CNF Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CZNC 23.40 23.50 23.29 23.36 23400 -0.34% CZNC Stock Predictions
DFH 13.12 13.38 12.86 12.99 144000 -2.70% DFH Stock Predictions
DFS 116.27 119.91 115.71 119.00 2387100 0.89% DFS Stock Predictions
DXF 0.18 0.23 0.18 0.21 676800 16.67% DXF Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EBIX 20.37 21.33 20.16 20.30 334300 -2.87% EBIX Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
EWBC 78.06 80.10 78.02 78.47 996800 -0.54% EWBC Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
EZPW 9.38 9.73 9.15 9.34 1547900 3.43% EZPW Stock Predictions
FAF 63.16 63.49 62.55 62.84 605100 -1.46% FAF Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FNB 14.31 14.63 14.26 14.47 3121300 0.98% FNB Stock Predictions
FNWB 15.34 15.48 15.15 15.44 19500 0.59% FNWB Stock Predictions
FOA 1.78 1.78 1.71 1.72 81700 -3.37% FOA Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FSBW 36.41 37.26 36.41 37.16 17700 2.48% FSBW Stock Predictions
FSEA 10.30 10.30 10.29 10.30 6300 -0.48% FSEA Stock Predictions
FSFG 19.15 19.70 19.15 19.45 7700 2.10% FSFG Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
GDOT 19.19 19.54 19.14 19.38 281200 -0.72% GDOT Stock Predictions
GEL 11.43 11.50 11.16 11.23 320500 -1.06% GEL Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GS 365.62 374.57 365.44 369.95 2239800 0.13% GS Stock Predictions
HAFC 23.74 24.16 23.49 24.12 146300 0.04% HAFC Stock Predictions
HEP 18.91 18.92 18.44 18.49 147600 -1.81% HEP Stock Predictions
HGBL 2.75 2.88 2.73 2.81 229400 4.46% HGBL Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HMST 29.29 30.15 29.00 29.75 174700 1.22% HMST Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HONE 13.84 14.09 13.81 13.89 128600 0.22% HONE Stock Predictions
HRZN 12.38 12.41 12.25 12.31 233200 -0.65% HRZN Stock Predictions
HTBI 27.82 28.34 27.73 28.22 75200 1.26% HTBI Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
IBCP 22.62 23.13 22.51 23.04 54800 1.50% IBCP Stock Predictions
IBKR 80.90 85.41 80.61 84.18 1709400 4.00% IBKR Stock Predictions
IMH 0.43 0.48 0.39 0.39 206000 0.00% IMH Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
INBK 27.48 28.00 27.30 27.73 54200 1.32% INBK Stock Predictions
INDB 81.61 83.16 80.96 82.74 251400 1.22% INDB Stock Predictions
ISTR 20.79 20.82 20.60 20.63 25700 -0.91% ISTR Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
JEF 39.19 40.04 39.11 39.63 847400 -0.53% JEF Stock Predictions
JFU 4.06 4.27 4.06 4.07 26400 -4.46% JFU Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
LBAI 19.75 19.88 19.64 19.78 180000 -0.05% LBAI Stock Predictions
LBC 12.11 12.21 12.03 12.06 23300 -0.90% LBC Stock Predictions
LC 10.12 10.52 9.99 10.09 3517600 -3.44% LC Stock Predictions
LPRO 9.65 10.05 9.51 9.87 1173100 -0.20% LPRO Stock Predictions
LTC 38.46 38.47 37.79 38.31 356300 -0.91% LTC Stock Predictions
LU 3.06 3.10 2.95 2.98 15200100 -4.49% LU Stock Predictions
MBIN 30.87 31.36 30.47 30.79 59700 -1.09% MBIN Stock Predictions
MCB 58.77 60.14 58.67 59.16 53300 0.14% MCB Stock Predictions
MGPI 96.71 98.12 96.10 97.12 128800 -0.26% MGPI Stock Predictions
MLVF 17.85 18.00 17.82 17.82 11200 0.11% MLVF Stock Predictions
MMLP 2.91 3.06 2.79 2.81 94300 -6.02% MMLP Stock Predictions
MMP 54.70 54.93 53.51 54.70 1609200 0.26% MMP Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
MRBK 31.89 32.59 31.88 31.91 7000 -0.25% MRBK Stock Predictions
MS 98.24 100.18 98.07 99.43 6948500 0.22% MS Stock Predictions
MTB 155.47 159.64 155.47 159.02 2265700 1.92% MTB Stock Predictions
MYFW 27.20 27.46 27.00 27.28 39900 -0.04% MYFW Stock Predictions
NAVI 18.57 18.98 18.43 18.92 982600 1.28% NAVI Stock Predictions
NEX 9.33 9.54 9.07 9.17 2639400 -1.08% NEX Stock Predictions
NINE 13.01 14.23 12.37 12.45 1774200 -5.47% NINE Stock Predictions
NMRK 8.94 9.08 8.84 9.01 886700 -0.77% NMRK Stock Predictions
NOAH 20.79 21.26 20.53 21.09 129800 -0.85% NOAH Stock Predictions
NRIM 54.22 55.09 54.22 54.85 16100 1.29% NRIM Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NTRS 97.03 99.02 96.36 98.17 1033700 0.08% NTRS Stock Predictions
NWFL 34.09 34.55 34.09 34.29 7500 -0.03% NWFL Stock Predictions
OCN 35.14 36.05 34.76 35.78 14400 1.10% OCN Stock Predictions
OCSL 20.43 20.53 20.26 20.34 545500 -0.44% OCSL Stock Predictions
OFG 29.17 29.91 28.96 29.62 250400 1.26% OFG Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OPHC 4.13 4.18 4.11 4.12 4400 0.00% OPHC Stock Predictions
OPY 46.30 47.33 46.30 47.09 110400 0.86% OPY Stock Predictions
OSPN 14.17 14.74 14.17 14.57 135200 0.76% OSPN Stock Predictions
OZK 48.24 49.52 47.63 48.26 1476500 -0.88% OZK Stock Predictions
PBF 40.29 41.38 39.48 39.60 2225000 -0.90% PBF Stock Predictions
PGC 37.53 38.89 37.29 38.76 100900 2.84% PGC Stock Predictions
PNC 164.70 167.12 164.10 165.39 1507600 -0.47% PNC Stock Predictions
PRG 24.48 24.98 23.86 24.40 603700 -2.63% PRG Stock Predictions
PSEC 7.60 7.64 7.57 7.63 1060500 -0.26% PSEC Stock Predictions
PT 0.47 0.47 0.42 0.46 159400 2.22% PT Stock Predictions
QCRH 53.75 54.54 53.73 54.26 58300 0.44% QCRH Stock Predictions
QTWO 34.58 35.39 34.14 34.39 252100 -3.88% QTWO Stock Predictions
RF 23.84 24.20 23.79 24.00 6160600 0.21% RF Stock Predictions
RILY 45.27 45.87 43.83 44.23 369400 -5.02% RILY Stock Predictions
RJF 108.53 113.81 108.00 111.87 1497600 2.79% RJF Stock Predictions
RMBI 13.21 13.35 13.10 13.26 8800 0.99% RMBI Stock Predictions
RNST 37.46 38.29 37.34 38.23 268800 1.30% RNST Stock Predictions
RWT 8.56 8.68 8.53 8.60 1336700 -1.15% RWT Stock Predictions
RY 101.28 103.29 101.28 103.09 589600 0.62% RY Stock Predictions
SAR 26.80 27.15 26.65 26.87 26700 0.26% SAR Stock Predictions
SBNY 135.71 142.99 134.30 138.93 1327300 -2.96% SBNY Stock Predictions
SF 66.56 68.08 66.49 67.47 542400 0.37% SF Stock Predictions
SFBS 71.33 72.52 71.33 72.26 184600 0.84% SFBS Stock Predictions
SFNC 23.17 23.60 23.14 23.51 627200 1.34% SFNC Stock Predictions
SIEB 2.36 2.36 2.01 2.08 73600 3.48% SIEB Stock Predictions



Life Insurance Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener