Stock Screener Free Signup



Lending Stocks List

Lending Stocks List is a list of public traded Lending companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATO 104.92 105.50 101.57 101.85 1019100 -2.68% ATO Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BWB 16.73 16.96 16.47 16.47 36500 -1.20% BWB Stock Predictions
BWFG 29.68 29.68 29.11 29.11 10700 -0.99% BWFG Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CAC 43.67 43.90 42.55 42.60 31300 -1.82% CAC Stock Predictions
CALB 20.59 20.60 20.22 20.22 2500 -1.84% CALB Stock Predictions
CARV 4.01 4.07 3.92 4.00 25600 -0.50% CARV Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CMA 72.23 72.33 71.00 71.10 1629300 -1.62% CMA Stock Predictions
CNF 2.51 2.64 2.51 2.52 15700 -1.95% CNF Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CZNC 24.80 24.99 24.04 24.18 23900 -2.46% CZNC Stock Predictions
DFH 10.48 10.67 10.42 10.60 202800 0.57% DFH Stock Predictions
DFS 91.78 92.72 90.47 90.92 1577800 -0.55% DFS Stock Predictions
DXF 0.29 0.31 0.29 0.29 44700 3.57% DXF Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBIX 18.76 20.09 18.37 18.97 387600 3.21% EBIX Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
EWBC 67.81 69.14 67.00 67.14 883100 -0.70% EWBC Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
EZPW 7.91 8.03 7.69 7.71 763500 -2.41% EZPW Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FMAO 26.86 27.45 25.47 26.87 122800 0.34% FMAO Stock Predictions
FNB 11.67 11.82 11.59 11.60 2177000 -0.17% FNB Stock Predictions
FNWB 16.02 16.10 16.00 16.10 13900 0.00% FNWB Stock Predictions
FOA 1.41 1.53 1.41 1.48 123000 2.78% FOA Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FRST 12.25 12.34 12.12 12.13 31300 -0.74% FRST Stock Predictions
FSBW 27.09 27.46 27.05 27.26 11600 0.29% FSBW Stock Predictions
FSEA 10.32 10.70 10.32 10.33 3800 -1.53% FSEA Stock Predictions
FSFG 23.05 23.07 22.81 22.98 6300 0.00% FSFG Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
GDOT 19.34 19.83 18.96 18.98 625500 -1.91% GDOT Stock Predictions
GEL 9.17 9.49 9.09 9.20 461800 -0.54% GEL Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GS 296.00 301.09 292.70 293.05 1969600 -1.03% GS Stock Predictions
HAFC 23.62 24.12 23.54 23.68 188100 0.04% HAFC Stock Predictions
HEP 16.50 16.79 16.24 16.41 460100 -0.42% HEP Stock Predictions
HGBL 1.69 1.69 1.59 1.61 35200 -0.62% HGBL Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HMST 29.15 29.71 28.78 28.81 236500 -0.62% HMST Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HONE 13.61 13.71 13.41 13.42 182100 -1.54% HONE Stock Predictions
HRZN 9.94 10.17 9.80 10.01 244600 1.52% HRZN Stock Predictions
HTBI 22.56 22.62 22.08 22.10 39700 -1.52% HTBI Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
IBCP 19.28 19.57 19.08 19.10 62200 -1.29% IBCP Stock Predictions
IBKR 64.08 65.34 63.68 63.91 1104600 -0.70% IBKR Stock Predictions
IMH 0.30 0.32 0.30 0.30 8400 -3.23% IMH Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
INBK 34.47 35.28 33.81 33.86 101200 -0.88% INBK Stock Predictions
INDB 75.89 76.72 74.42 74.53 189800 -1.68% INDB Stock Predictions
ISTR 19.98 20.28 19.90 19.90 28100 -0.40% ISTR Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JEF 29.17 29.87 29.02 29.50 2244200 1.37% JEF Stock Predictions
JFU 0.23 0.25 0.22 0.22 96400 -8.33% JFU Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LBC 11.88 11.94 11.59 11.62 26000 -1.94% LBC Stock Predictions
LC 11.05 11.43 10.96 11.05 2334600 0.36% LC Stock Predictions
LPRO 8.24 8.45 8.03 8.04 884600 -2.19% LPRO Stock Predictions
LTC 36.63 37.65 36.63 37.45 387000 2.60% LTC Stock Predictions
LU 2.58 2.60 2.47 2.54 10286500 0.79% LU Stock Predictions
MBIN 23.04 23.40 22.80 23.07 120300 0.92% MBIN Stock Predictions
MCB 65.03 66.56 64.26 64.36 59500 -1.83% MCB Stock Predictions
MGPI 104.32 107.70 103.80 106.16 183200 2.09% MGPI Stock Predictions
MLVF 14.68 14.68 14.37 14.37 2900 -0.76% MLVF Stock Predictions
MMLP 3.35 3.63 3.33 3.40 27000 1.49% MMLP Stock Predictions
MMP 47.82 48.71 47.42 47.51 907600 -0.65% MMP Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MRBK 30.32 30.32 28.85 29.17 6600 0.48% MRBK Stock Predictions
MS 79.77 81.16 78.87 79.01 8090300 -1.06% MS Stock Predictions
MTB 175.64 179.35 174.04 176.32 952500 0.85% MTB Stock Predictions
MYFW 25.00 25.00 24.64 24.65 23800 -1.00% MYFW Stock Predictions
NAVI 14.25 15.01 14.06 14.69 3205700 5.00% NAVI Stock Predictions
NEX 7.29 7.52 7.19 7.40 3037400 0.41% NEX Stock Predictions
NINE 2.60 2.76 2.53 2.64 128100 1.54% NINE Stock Predictions
NMRK 7.98 8.18 7.92 8.06 1263200 1.26% NMRK Stock Predictions
NOAH 12.92 13.33 12.85 13.21 75400 0.76% NOAH Stock Predictions
NRIM 41.60 41.88 41.25 41.56 12200 -0.19% NRIM Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NTRS 86.70 87.88 85.36 85.56 996000 -0.82% NTRS Stock Predictions
NWFL 26.42 26.85 26.42 26.58 6700 -0.41% NWFL Stock Predictions
OCN 23.30 24.05 23.16 23.27 58200 -0.68% OCN Stock Predictions
OCSL 6.04 6.13 6.00 6.00 1159500 1.01% OCSL Stock Predictions
OFG 25.20 25.59 25.01 25.13 286300 0.12% OFG Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OPHC 4.16 4.19 4.07 4.07 4200 0.00% OPHC Stock Predictions
OPY 31.37 31.74 30.68 30.98 79700 -1.27% OPY Stock Predictions
OSPN 8.84 9.04 8.61 8.61 241900 -2.82% OSPN Stock Predictions
OZK 39.50 40.27 39.37 39.56 754900 0.08% OZK Stock Predictions
PBF 33.90 35.89 33.55 35.16 2700800 2.03% PBF Stock Predictions
PFHD 26.20 26.59 25.94 25.94 132200 -0.95% PFHD Stock Predictions
PGC 33.84 34.49 33.55 33.65 77600 -0.74% PGC Stock Predictions
PNC 150.75 153.69 149.22 149.42 2140600 -0.87% PNC Stock Predictions
PRG 15.55 15.80 14.52 14.98 959600 -6.67% PRG Stock Predictions
PSEC 6.14 6.30 6.12 6.20 2136200 1.47% PSEC Stock Predictions
PT 0.30 0.32 0.26 0.27 111000 -15.63% PT Stock Predictions
QCRH 50.95 51.90 50.84 50.94 63400 -0.51% QCRH Stock Predictions
QTWO 33.03 33.76 32.16 32.20 378600 -2.34% QTWO Stock Predictions
RF 20.02 20.54 19.92 20.07 10593400 1.01% RF Stock Predictions
RILY 43.78 45.35 43.50 44.52 251300 1.55% RILY Stock Predictions
RJF 97.85 101.11 97.79 98.82 1688000 0.55% RJF Stock Predictions
RMBI 13.56 13.56 13.43 13.43 4000 -0.59% RMBI Stock Predictions
RNST 31.79 32.23 31.23 31.28 355700 -1.60% RNST Stock Predictions
RWT 5.83 5.90 5.73 5.74 3026200 0.88% RWT Stock Predictions
RY 91.10 91.84 89.80 90.04 912900 -0.88% RY Stock Predictions
SAR 21.37 21.49 20.77 20.77 49900 -2.35% SAR Stock Predictions
SBNY 152.09 153.97 149.68 151.00 811800 -1.23% SBNY Stock Predictions
SF 51.99 53.38 51.83 51.91 662700 -0.25% SF Stock Predictions
SFBS 80.47 81.88 79.93 80.00 213400 -0.62% SFBS Stock Predictions

Life Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days