| ABCB |
 |
Ameris Bancorp |
67.99 |
68.11 |
65.76 |
65.77 |
396.1K |
-3.76% |
| ACNB |
|
Acnb Corp |
43.41 |
43.41 |
42.31 |
42.35 |
26.6K |
-3.07% |
| AFG |
|
American Financial Group |
126.89 |
127.55 |
125.41 |
126.00 |
609.1K |
-1.85% |
| ALRS |
|
Alerus Financial Corp |
22.51 |
22.51 |
21.77 |
21.82 |
69.7K |
-3.28% |
| AMRK |
|
A-Mark Precious Meta |
23.77 |
23.77 |
22.43 |
22.48 |
167.3K |
-4.66% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.10 |
20.10 |
19.27 |
19.35 |
251.4K |
-3.35% |
| ARES |
|
Ares Management LP |
179.93 |
180.09 |
174.36 |
174.49 |
1.08M |
-3.24% |
| AROW |
|
Arrow Financial Corporation |
27.31 |
27.40 |
26.64 |
26.70 |
41.3K |
-3.33% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.74 |
25.93 |
24.89 |
24.94 |
1.26M |
-3.63% |
| ASRV |
|
AmeriServ Financial, Inc |
3.12 |
3.32 |
3.12 |
3.15 |
10.3K |
-1.56% |
| ATGE |
|
Adtalem Global Education Inc |
119.46 |
120.35 |
116.80 |
117.85 |
354.6K |
-0.77% |
| ATLC |
|
Atlanticus Hld Cp |
55.55 |
56.62 |
53.61 |
53.81 |
124.4K |
-2.87% |
| ATO |
|
Atmos Energy Corporation |
154.92 |
155.17 |
152.79 |
154.10 |
530.6K |
-0.84% |
| AX |
|
Axos Financial Inc |
85.07 |
85.55 |
82.62 |
82.88 |
421.3K |
-3.30% |
| BAC |
|
Bank of America Corporation |
46.88 |
47.01 |
45.95 |
46.15 |
54.71M |
-1.95% |
| BANC |
|
First Pactrust Bancorp |
14.91 |
14.99 |
14.36 |
14.37 |
2.34M |
-3.88% |
| BANF |
|
BancFirst Corporation |
130.94 |
131.23 |
126.30 |
126.31 |
224.5K |
-3.57% |
| BHB |
|
Bar Harbor Bankshares |
31.83 |
31.83 |
30.80 |
30.80 |
64.1K |
-3.18% |
| BK |
|
The Bank of New York Mellon Corporation |
93.70 |
96.47 |
93.45 |
95.16 |
8.7M |
-0.09% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.60 |
54.72 |
54.32 |
54.50 |
1.25M |
-0.15% |
| BOH |
|
Bank of Hawaii Corporation |
69.23 |
69.35 |
66.83 |
66.98 |
391.1K |
-3.65% |
| BOKF |
|
BOK Financial Corporation |
104.64 |
104.87 |
100.65 |
100.70 |
194.3K |
-3.88% |
| BRBS |
|
Blue Ridge Bankshare |
3.70 |
3.75 |
3.64 |
3.68 |
344.4K |
-1.60% |
| BWB |
|
Bridgewater Bancshares Inc |
16.49 |
16.49 |
16.02 |
16.05 |
48.5K |
-2.79% |
| BWFG |
|
Bankwell Financial |
38.30 |
38.57 |
36.91 |
37.25 |
23.8K |
-2.84% |
| C |
|
Citigroup Inc |
88.64 |
91.79 |
88.12 |
90.72 |
39.03M |
3.68% |
| CAC |
|
Camden National Corporation |
43.15 |
43.39 |
41.57 |
41.58 |
62.8K |
-4.44% |
| CARV |
|
Carver Bancorp, Inc |
1.83 |
1.89 |
1.82 |
1.84 |
27K |
-0.54% |
| CAS |
|
Simplify China A Shares PLUS Income ETF |
30.08 |
30.08 |
30.08 |
30.08 |
61 |
-0.33% |
| CASH |
|
Meta Financial Group Inc |
83.43 |
83.86 |
81.29 |
81.42 |
243.1K |
-2.63% |
| CBNK |
|
Chicopee Bancorp, Inc |
35.56 |
35.56 |
34.42 |
34.52 |
63.5K |
-3.25% |
| CBSH |
|
Commerce Bancshares, Inc |
65.91 |
66.31 |
63.27 |
63.30 |
1.09M |
-4.25% |
| CCBG |
|
Capital City Bank Group, Inc |
41.34 |
41.34 |
40.40 |
40.64 |
46.1K |
-2.19% |
| CFG |
|
Citizens Financial Group Inc/Ri |
47.72 |
47.91 |
46.64 |
46.69 |
5.82M |
-2.49% |
| CLH |
|
Clean Harbors, Inc |
231.16 |
232.50 |
228.67 |
228.75 |
327.2K |
-1.20% |
| CMA |
|
Comerica Incorporated |
63.46 |
63.68 |
61.21 |
61.23 |
2.7M |
-4.07% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.79 |
0.79 |
0.72 |
0.75 |
96.3K |
-1.32% |
| CPF |
|
Central Pacific Financial Corp |
29.10 |
29.32 |
28.06 |
28.08 |
182.4K |
-4.46% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
| CUBI |
|
Customers Bancorp |
64.14 |
64.51 |
62.26 |
62.34 |
284.1K |
-2.67% |
| CVBF |
|
CVB Financial Corp |
21.20 |
21.32 |
20.45 |
20.52 |
1.77M |
-3.16% |
| CZNC |
|
Citizens & Northern Corporation |
20.03 |
20.11 |
19.44 |
19.46 |
28.2K |
-2.80% |
| DFH |
|
Dream Finders Homes Inc |
28.55 |
28.65 |
26.44 |
26.65 |
411.1K |
-5.40% |
| DXF |
|
Dunxin Financial Holdings Ltd |
5.09 |
5.13 |
4.91 |
4.91 |
12.2K |
-4.66% |
| EBC |
|
Eastern Bankshares Inc |
16.17 |
16.23 |
15.60 |
15.61 |
1.88M |
-3.58% |
| EGBN |
|
Eagle Bancorp, Inc |
21.62 |
21.67 |
21.02 |
21.02 |
361.5K |
-2.95% |
| EWBC |
|
East West Bancorp, Inc |
107.70 |
108.76 |
104.54 |
104.63 |
825.2K |
-3.12% |
| EXLS |
|
ExlService Holdings, Inc |
43.00 |
43.11 |
41.33 |
41.40 |
2.55M |
-3.79% |
| EZPW |
|
EZCORP, Inc |
14.15 |
14.19 |
13.93 |
13.95 |
579.3K |
-1.76% |
| FAF |
|
First American Corporation |
56.28 |
56.58 |
54.72 |
54.73 |
1.15M |
-2.86% |
| FBIZ |
|
First Business Financial Services Inc |
54.32 |
54.76 |
52.41 |
52.66 |
61K |
-2.97% |
| FBP |
|
First BanCorp |
22.10 |
22.24 |
21.48 |
21.49 |
1.17M |
-3.55% |
| FCF |
|
First Commonwealth Financial |
17.09 |
17.16 |
16.60 |
16.60 |
529.3K |
-3.26% |
| FITB |
|
Fifth Third Bancorp |
43.68 |
43.92 |
42.74 |
42.77 |
9.77M |
-2.24% |
| FMAO |
|
Farmers & Merch Banc |
25.83 |
26.00 |
25.15 |
25.26 |
29.8K |
-2.92% |
| FNB |
|
F |
15.94 |
15.97 |
15.34 |
15.36 |
5.13M |
-3.76% |
| FNWB |
|
First Nw Banc |
8.17 |
8.19 |
7.98 |
8.00 |
9.3K |
-3.61% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
23.30 |
23.40 |
22.87 |
23.15 |
45.3K |
-0.34% |
| FRST |
|
Primis Financial Corp |
11.42 |
11.42 |
11.11 |
11.21 |
59.5K |
-1.67% |
| FSBW |
|
FS Bancorp Inc |
42.43 |
42.49 |
41.25 |
41.25 |
7.4K |
-2.94% |
| FSEA |
|
First Seacoast Bancorp |
11.20 |
11.25 |
11.02 |
11.25 |
8.7K |
-0.53% |
| FSFG |
|
First Savings Financial Group, Inc |
26.23 |
26.23 |
25.83 |
25.98 |
17K |
-1.44% |
| FULT |
|
Fulton Financial Corp |
19.74 |
19.74 |
18.93 |
19.07 |
3.43M |
-2.55% |
| GDOT |
|
Green Dot Corporation |
10.66 |
10.86 |
10.64 |
10.67 |
634.5K |
0.76% |
| GEL |
|
Genesis Energy, L |
16.75 |
17.25 |
16.57 |
17.12 |
400.3K |
1.12% |
| GLP |
|
Global Partners LP |
51.50 |
51.50 |
50.91 |
51.25 |
30.8K |
-0.49% |
| GS |
|
Goldman Sachs Group, Inc |
713.30 |
714.63 |
700.04 |
702.51 |
1.93M |
-1.51% |
| HAFC |
|
Hanmi Financial Corp |
26.14 |
26.37 |
25.39 |
25.41 |
133.1K |
-3.16% |
| HGBL |
|
Heritage Global Inc |
2.19 |
2.23 |
2.19 |
2.20 |
35K |
0.46% |
| HMC |
|
HONDA MOTOR CO |
30.99 |
31.02 |
30.79 |
30.81 |
856.1K |
-0.87% |
| HMST |
|
Homestreet Inc |
13.43 |
13.43 |
13.05 |
13.09 |
27.8K |
-2.53% |
| HOG |
|
Harley-Davidson, Inc |
24.70 |
24.90 |
23.99 |
24.00 |
1.23M |
-2.56% |
| HONE |
|
Harborone Bancorp Inc |
12.24 |
12.28 |
11.97 |
11.97 |
174K |
-2.52% |
| HRZN |
|
Horizon Technology Finance Corporation |
8.30 |
8.36 |
8.11 |
8.12 |
943.1K |
-1.81% |
| HTH |
|
Hilltop Holdings Inc |
31.28 |
31.49 |
30.24 |
30.26 |
351.5K |
-3.35% |
| HWKN |
|
Hawkins, Inc |
158.86 |
161.77 |
157.97 |
158.50 |
158K |
0.28% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.50 |
34.50 |
33.54 |
33.54 |
36K |
-2.61% |
| IBKR |
|
Interactive Brokers Group, Inc |
59.31 |
60.35 |
58.53 |
59.60 |
5.22M |
0.00% |
| IMO |
|
Imperial Oil Limited (USA) |
82.97 |
83.33 |
81.66 |
81.97 |
350.7K |
-1.43% |
| INBK |
|
First Internet Bcp |
27.93 |
28.08 |
27.35 |
27.35 |
36.6K |
-1.48% |
| INDB |
|
Independent Bank Corp |
66.86 |
67.15 |
64.53 |
64.64 |
241.6K |
-3.58% |
| ISTR |
|
Investar Holding |
22.20 |
22.20 |
21.76 |
21.90 |
15.9K |
-1.40% |
| JEF |
|
Jefferies Group, Inc |
56.05 |
56.27 |
54.81 |
54.81 |
1.77M |
-1.86% |
| JFU |
|
9F Inc ADR |
1.51 |
1.64 |
1.48 |
1.62 |
6.8K |
9.46% |
| JPM |
|
JPMorgan Chase & Co |
288.00 |
291.58 |
285.48 |
286.55 |
12.49M |
-0.74% |
| KEY |
|
KeyCorp |
18.24 |
18.41 |
17.87 |
17.89 |
24.47M |
-2.56% |
| LC |
|
Lendingclub Corp |
12.71 |
12.83 |
12.41 |
12.42 |
1.49M |
-2.20% |
| LPRO |
|
Open Lending Corp Cl A |
2.53 |
2.53 |
2.36 |
2.39 |
624K |
-4.40% |
| LTC |
|
LTC Properties, Inc |
35.62 |
35.73 |
35.01 |
35.25 |
396.6K |
-1.18% |
| LU |
|
Lufax Holding Ltd ADR |
2.79 |
2.84 |
2.73 |
2.74 |
1.83M |
-0.36% |
| MBIN |
|
Merchants Bancorp |
35.54 |
35.57 |
33.97 |
33.97 |
83.4K |
-4.12% |
| MCB |
|
Metropolitan Bank Holding Corp |
75.84 |
75.84 |
73.21 |
73.26 |
90K |
-2.99% |
| MGPI |
|
MGP Ingredients, Inc |
30.06 |
30.30 |
29.16 |
29.19 |
142.1K |
-2.80% |
| MMLP |
|
Martin Midstream Partners L |
3.03 |
3.03 |
2.97 |
3.02 |
7.9K |
1.34% |
| MPLX |
|
Mplx LP |
50.81 |
50.95 |
50.12 |
50.71 |
1.13M |
-0.47% |
| MRBK |
|
Meridian Bank |
14.13 |
14.13 |
13.70 |
13.83 |
47.9K |
-1.21% |
| MS |
|
Morgan Stanley |
143.29 |
143.97 |
141.55 |
141.59 |
7.37M |
-1.65% |
| MTB |
|
M&T Bank Corporation |
201.68 |
201.99 |
196.74 |
197.28 |
1.73M |
-2.84% |
| MYFW |
|
First Western Financial Inc |
24.20 |
24.20 |
23.61 |
23.86 |
88.9K |
-1.36% |
| NAVI |
|
NaviSite, Inc |
15.07 |
15.12 |
14.55 |
14.60 |
724.3K |
-2.54% |