Stock Screener Free Signup




Lending Stocks List

Lending Stocks List is a list of public traded Lending companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ARES 58.50 59.98 58.11 59.93 1430200 4.01% ARES Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATO 107.65 109.67 107.41 109.24 723300 2.06% ATO Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BWB 15.70 16.44 15.70 16.42 190200 4.45% BWB Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CALB 19.09 19.10 18.91 18.91 3900 0.00% CALB Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CNF 3.08 3.30 3.08 3.14 94300 2.28% CNF Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CZNC 24.66 25.10 24.47 25.03 85200 1.25% CZNC Stock Predictions
DFH 11.05 11.26 10.36 10.45 2762000 -5.00% DFH Stock Predictions
DFS 95.67 100.05 95.41 99.17 5446600 5.39% DFS Stock Predictions
DXF 0.49 0.52 0.47 0.50 102800 2.04% DXF Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EBIX 16.70 18.49 16.69 18.13 763700 10.48% EBIX Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
EXLS 143.77 149.64 143.62 148.43 465400 4.05% EXLS Stock Predictions
EZPW 7.76 7.90 7.64 7.71 502900 -0.13% EZPW Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FMAO 34.41 35.48 33.27 33.51 1476500 -1.61% FMAO Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
FNWB 14.52 15.27 14.52 15.03 31600 3.66% FNWB Stock Predictions
FOA 1.74 1.91 1.71 1.73 2056600 -1.70% FOA Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FRST 13.25 14.21 13.24 14.01 432500 5.82% FRST Stock Predictions
FSBW 28.83 29.34 28.28 28.40 1103200 -1.18% FSBW Stock Predictions
FSEA 10.51 10.55 10.51 10.55 1100 0.29% FSEA Stock Predictions
FSFG 23.47 23.73 23.47 23.47 37000 0.00% FSFG Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
GDOT 25.09 26.42 25.09 26.42 1379300 7.31% GDOT Stock Predictions
GEL 8.40 8.58 8.15 8.19 382800 0.12% GEL Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
HAFC 22.00 22.75 22.00 22.61 234100 2.91% HAFC Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HGBL 1.50 1.54 1.48 1.54 66800 5.48% HGBL Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HMST 34.66 36.38 34.66 36.35 520000 5.64% HMST Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
HONE 13.69 14.00 13.69 13.92 479100 1.61% HONE Stock Predictions
HRZN 11.37 11.67 11.37 11.67 190500 3.27% HRZN Stock Predictions
HTBI 25.15 25.73 25.15 25.50 203000 1.39% HTBI Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
IBCP 18.58 18.94 18.58 18.94 290900 1.83% IBCP Stock Predictions
IBKR 57.23 58.42 57.08 58.31 1271800 2.97% IBKR Stock Predictions
IMH 0.65 0.67 0.59 0.59 24200 -6.35% IMH Stock Predictions
IMO 45.39 47.30 45.08 46.87 787300 4.60% IMO Stock Predictions
INBK 35.93 38.00 35.93 37.86 70000 5.05% INBK Stock Predictions
INDB 78.67 79.87 78.67 79.08 510500 0.14% INDB Stock Predictions
ISTR 21.53 21.77 21.53 21.70 7500 0.00% ISTR Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JFU 0.87 0.87 0.77 0.81 36200 -6.90% JFU Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LBC 13.08 13.44 13.04 13.40 205000 3.08% LBC Stock Predictions
LC 12.64 13.11 12.48 13.07 2339300 5.57% LC Stock Predictions
LPRO 11.10 11.28 10.95 11.21 1128000 2.28% LPRO Stock Predictions
LTC 38.72 39.05 38.68 38.91 504800 0.54% LTC Stock Predictions
LU 6.41 6.45 6.25 6.34 4850200 0.32% LU Stock Predictions
MBIN 22.94 23.28 22.64 22.78 205600 0.13% MBIN Stock Predictions
MCB 70.40 73.24 70.40 72.35 191100 2.58% MCB Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MRBK 29.30 30.31 29.30 29.55 14200 0.20% MRBK Stock Predictions
MS 75.60 78.55 75.02 77.82 10793400 5.20% MS Stock Predictions
MTB 159.50 167.65 159.22 166.64 1597900 4.38% MTB Stock Predictions
MYFW 28.63 29.31 27.09 27.23 983500 -4.29% MYFW Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NEX 8.86 9.21 8.57 9.09 10139200 3.53% NEX Stock Predictions
NINE 2.48 2.68 2.45 2.62 476900 9.17% NINE Stock Predictions
NMRK 9.66 10.07 9.61 10.06 7066500 4.25% NMRK Stock Predictions
NOAH 19.35 21.00 19.13 20.55 482200 8.67% NOAH Stock Predictions
NRIM 39.95 42.09 39.95 41.10 774100 2.96% NRIM Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
NWFL 23.76 24.48 23.00 23.44 31500 -2.41% NWFL Stock Predictions
OCN 24.72 27.20 24.45 25.94 1026300 4.72% OCN Stock Predictions
OCSL 6.38 6.46 6.37 6.44 792700 1.90% OCSL Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OPHC 4.02 4.02 3.91 3.91 700 2.09% OPHC Stock Predictions
OPY 34.52 36.07 34.50 35.49 172600 3.86% OPY Stock Predictions
OSPN 12.51 13.16 12.51 12.66 1192900 1.61% OSPN Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
PBF 31.47 32.76 29.94 30.26 6320000 -1.79% PBF Stock Predictions
PFHD 20.53 23.00 18.67 18.79 1977300 -7.53% PFHD Stock Predictions
PGC 29.99 30.79 29.95 30.30 159000 1.07% PGC Stock Predictions
PNC 156.91 162.95 156.52 162.84 3039100 4.52% PNC Stock Predictions
PRG 17.34 18.42 17.18 18.36 1719600 7.18% PRG Stock Predictions
PSEC 6.98 7.14 6.95 7.12 1607900 3.19% PSEC Stock Predictions
PT 2.04 2.17 2.04 2.09 14700 -6.28% PT Stock Predictions
QCRH 53.91 56.13 53.45 53.65 132400 -0.46% QCRH Stock Predictions
QTWO 40.28 41.66 40.28 41.65 625500 4.99% QTWO Stock Predictions
RF 18.53 19.66 18.48 19.49 11636000 5.81% RF Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
RJF 88.60 92.66 88.60 92.50 1583900 5.34% RJF Stock Predictions
RMBI 13.30 13.30 13.15 13.15 7200 0.31% RMBI Stock Predictions
RNST 28.68 29.50 28.68 29.17 702800 2.10% RNST Stock Predictions
RWT 7.37 7.71 7.31 7.60 2181000 4.11% RWT Stock Predictions
RY 95.50 96.76 95.31 96.48 1102000 1.59% RY Stock Predictions
SAR 23.52 23.82 23.27 23.66 34700 1.37% SAR Stock Predictions
SBNY 184.07 196.77 183.87 192.14 1153200 4.92% SBNY Stock Predictions
SF 55.68 58.46 55.54 58.05 1084500 4.92% SF Stock Predictions
SFBS 76.07 77.97 75.63 77.80 471300 2.92% SFBS Stock Predictions

Trade Triangle For Profits

Test The Signals

Life Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days