Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Lending Stocks List

Lending Stocks List is a list of public traded Lending companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lending Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABCB Ameris Bancorp 67.99 68.11 65.76 65.77 396.1K -3.76%
ACNB Acnb Corp 43.41 43.41 42.31 42.35 26.6K -3.07%
AFG American Financial Group 126.89 127.55 125.41 126.00 609.1K -1.85%
ALRS Alerus Financial Corp 22.51 22.51 21.77 21.82 69.7K -3.28%
AMRK A-Mark Precious Meta 23.77 23.77 22.43 22.48 167.3K -4.66%
AMTB Mercantil Bank Holding Cl A 20.10 20.10 19.27 19.35 251.4K -3.35%
ARES Ares Management LP 179.93 180.09 174.36 174.49 1.08M -3.24%
AROW Arrow Financial Corporation 27.31 27.40 26.64 26.70 41.3K -3.33%
ASB AdvanSource Biomaterials Corporation 25.74 25.93 24.89 24.94 1.26M -3.63%
ASRV AmeriServ Financial, Inc 3.12 3.32 3.12 3.15 10.3K -1.56%
ATGE Adtalem Global Education Inc 119.46 120.35 116.80 117.85 354.6K -0.77%
ATLC Atlanticus Hld Cp 55.55 56.62 53.61 53.81 124.4K -2.87%
ATO Atmos Energy Corporation 154.92 155.17 152.79 154.10 530.6K -0.84%
AX Axos Financial Inc 85.07 85.55 82.62 82.88 421.3K -3.30%
BAC Bank of America Corporation 46.88 47.01 45.95 46.15 54.71M -1.95%
BANC First Pactrust Bancorp 14.91 14.99 14.36 14.37 2.34M -3.88%
BANF BancFirst Corporation 130.94 131.23 126.30 126.31 224.5K -3.57%
BHB Bar Harbor Bankshares 31.83 31.83 30.80 30.80 64.1K -3.18%
BK The Bank of New York Mellon Corporation 93.70 96.47 93.45 95.16 8.7M -0.09%
BNS The Bank of Nova Scotia (USA) 54.60 54.72 54.32 54.50 1.25M -0.15%
BOH Bank of Hawaii Corporation 69.23 69.35 66.83 66.98 391.1K -3.65%
BOKF BOK Financial Corporation 104.64 104.87 100.65 100.70 194.3K -3.88%
BRBS Blue Ridge Bankshare 3.70 3.75 3.64 3.68 344.4K -1.60%
BWB Bridgewater Bancshares Inc 16.49 16.49 16.02 16.05 48.5K -2.79%
BWFG Bankwell Financial 38.30 38.57 36.91 37.25 23.8K -2.84%
C Citigroup Inc 88.64 91.79 88.12 90.72 39.03M 3.68%
CAC Camden National Corporation 43.15 43.39 41.57 41.58 62.8K -4.44%
CARV Carver Bancorp, Inc 1.83 1.89 1.82 1.84 27K -0.54%
CAS Simplify China A Shares PLUS Income ETF 30.08 30.08 30.08 30.08 61 -0.33%
CASH Meta Financial Group Inc 83.43 83.86 81.29 81.42 243.1K -2.63%
CBNK Chicopee Bancorp, Inc 35.56 35.56 34.42 34.52 63.5K -3.25%
CBSH Commerce Bancshares, Inc 65.91 66.31 63.27 63.30 1.09M -4.25%
CCBG Capital City Bank Group, Inc 41.34 41.34 40.40 40.64 46.1K -2.19%
CFG Citizens Financial Group Inc/Ri 47.72 47.91 46.64 46.69 5.82M -2.49%
CLH Clean Harbors, Inc 231.16 232.50 228.67 228.75 327.2K -1.20%
CMA Comerica Incorporated 63.46 63.68 61.21 61.23 2.7M -4.07%
CNF Cnfinance Holdings Ltd ADR 0.79 0.79 0.72 0.75 96.3K -1.32%
CPF Central Pacific Financial Corp 29.10 29.32 28.06 28.08 182.4K -4.46%
CTSH Cognizant Technology Solutions Corp 75.42 75.78 74.29 74.31 2.48M -1.43%
CUBI Customers Bancorp 64.14 64.51 62.26 62.34 284.1K -2.67%
CVBF CVB Financial Corp 21.20 21.32 20.45 20.52 1.77M -3.16%
CZNC Citizens & Northern Corporation 20.03 20.11 19.44 19.46 28.2K -2.80%
DFH Dream Finders Homes Inc 28.55 28.65 26.44 26.65 411.1K -5.40%
DXF Dunxin Financial Holdings Ltd 5.09 5.13 4.91 4.91 12.2K -4.66%
EBC Eastern Bankshares Inc 16.17 16.23 15.60 15.61 1.88M -3.58%
EGBN Eagle Bancorp, Inc 21.62 21.67 21.02 21.02 361.5K -2.95%
EWBC East West Bancorp, Inc 107.70 108.76 104.54 104.63 825.2K -3.12%
EXLS ExlService Holdings, Inc 43.00 43.11 41.33 41.40 2.55M -3.79%
EZPW EZCORP, Inc 14.15 14.19 13.93 13.95 579.3K -1.76%
FAF First American Corporation 56.28 56.58 54.72 54.73 1.15M -2.86%
FBIZ First Business Financial Services Inc 54.32 54.76 52.41 52.66 61K -2.97%
FBP First BanCorp 22.10 22.24 21.48 21.49 1.17M -3.55%
FCF First Commonwealth Financial 17.09 17.16 16.60 16.60 529.3K -3.26%
FITB Fifth Third Bancorp 43.68 43.92 42.74 42.77 9.77M -2.24%
FMAO Farmers & Merch Banc 25.83 26.00 25.15 25.26 29.8K -2.92%
FNB F 15.94 15.97 15.34 15.36 5.13M -3.76%
FNWB First Nw Banc 8.17 8.19 7.98 8.00 9.3K -3.61%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 23.30 23.40 22.87 23.15 45.3K -0.34%
FRST Primis Financial Corp 11.42 11.42 11.11 11.21 59.5K -1.67%
FSBW FS Bancorp Inc 42.43 42.49 41.25 41.25 7.4K -2.94%
FSEA First Seacoast Bancorp 11.20 11.25 11.02 11.25 8.7K -0.53%
FSFG First Savings Financial Group, Inc 26.23 26.23 25.83 25.98 17K -1.44%
FULT Fulton Financial Corp 19.74 19.74 18.93 19.07 3.43M -2.55%
GDOT Green Dot Corporation 10.66 10.86 10.64 10.67 634.5K 0.76%
GEL Genesis Energy, L 16.75 17.25 16.57 17.12 400.3K 1.12%
GLP Global Partners LP 51.50 51.50 50.91 51.25 30.8K -0.49%
GS Goldman Sachs Group, Inc 713.30 714.63 700.04 702.51 1.93M -1.51%
HAFC Hanmi Financial Corp 26.14 26.37 25.39 25.41 133.1K -3.16%
HGBL Heritage Global Inc 2.19 2.23 2.19 2.20 35K 0.46%
HMC HONDA MOTOR CO 30.99 31.02 30.79 30.81 856.1K -0.87%
HMST Homestreet Inc 13.43 13.43 13.05 13.09 27.8K -2.53%
HOG Harley-Davidson, Inc 24.70 24.90 23.99 24.00 1.23M -2.56%
HONE Harborone Bancorp Inc 12.24 12.28 11.97 11.97 174K -2.52%
HRZN Horizon Technology Finance Corporation 8.30 8.36 8.11 8.12 943.1K -1.81%
HTH Hilltop Holdings Inc 31.28 31.49 30.24 30.26 351.5K -3.35%
HWKN Hawkins, Inc 158.86 161.77 157.97 158.50 158K 0.28%
IBCP Independent Bank Corporation(MI) 34.50 34.50 33.54 33.54 36K -2.61%
IBKR Interactive Brokers Group, Inc 59.31 60.35 58.53 59.60 5.22M 0.00%
IMO Imperial Oil Limited (USA) 82.97 83.33 81.66 81.97 350.7K -1.43%
INBK First Internet Bcp 27.93 28.08 27.35 27.35 36.6K -1.48%
INDB Independent Bank Corp 66.86 67.15 64.53 64.64 241.6K -3.58%
ISTR Investar Holding 22.20 22.20 21.76 21.90 15.9K -1.40%
JEF Jefferies Group, Inc 56.05 56.27 54.81 54.81 1.77M -1.86%
JFU 9F Inc ADR 1.51 1.64 1.48 1.62 6.8K 9.46%
JPM JPMorgan Chase & Co 288.00 291.58 285.48 286.55 12.49M -0.74%
KEY KeyCorp 18.24 18.41 17.87 17.89 24.47M -2.56%
LC Lendingclub Corp 12.71 12.83 12.41 12.42 1.49M -2.20%
LPRO Open Lending Corp Cl A 2.53 2.53 2.36 2.39 624K -4.40%
LTC LTC Properties, Inc 35.62 35.73 35.01 35.25 396.6K -1.18%
LU Lufax Holding Ltd ADR 2.79 2.84 2.73 2.74 1.83M -0.36%
MBIN Merchants Bancorp 35.54 35.57 33.97 33.97 83.4K -4.12%
MCB Metropolitan Bank Holding Corp 75.84 75.84 73.21 73.26 90K -2.99%
MGPI MGP Ingredients, Inc 30.06 30.30 29.16 29.19 142.1K -2.80%
MMLP Martin Midstream Partners L 3.03 3.03 2.97 3.02 7.9K 1.34%
MPLX Mplx LP 50.81 50.95 50.12 50.71 1.13M -0.47%
MRBK Meridian Bank 14.13 14.13 13.70 13.83 47.9K -1.21%
MS Morgan Stanley 143.29 143.97 141.55 141.59 7.37M -1.65%
MTB M&T Bank Corporation 201.68 201.99 196.74 197.28 1.73M -2.84%
MYFW First Western Financial Inc 24.20 24.20 23.61 23.86 88.9K -1.36%
NAVI NaviSite, Inc 15.07 15.12 14.55 14.60 724.3K -2.54%


Life Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies