Lending Stocks List

Lending Stocks List is a list of public traded Lending companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCB		44.90	45.60	44.63	44.71	394500	-0.47%	ABCB Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
ALRS		22.08	22.50	21.86	22.10	42300	0.14%	ALRS Stock Predictions
AMRK		28.27	29.39	27.64	28.39	501200	0.25%	AMRK Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
ARES		62.78	63.64	61.75	61.95	1419100	-0.80%	ARES Stock Predictions
AROW		29.82	30.14	28.68	28.82	44800	-3.87%	AROW Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
ATO		104.92	105.50	101.57	101.85	1019100	-2.68%	ATO Stock Predictions
AX		34.97	35.64	34.22	34.23	342000	-1.64%	AX Stock Predictions
AYX		56.93	58.09	55.82	55.84	687200	-2.51%	AYX Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BANC		16.18	16.43	15.91	15.97	440400	-1.11%	BANC Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BHB		26.98	27.40	26.52	26.52	26400	-1.30%	BHB Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BRBS		12.77	13.04	12.61	12.71	32800	-0.70%	BRBS Stock Predictions
BWB		16.73	16.96	16.47	16.47	36500	-1.20%	BWB Stock Predictions
BWFG		29.68	29.68	29.11	29.11	10700	-0.99%	BWFG Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAC		43.67	43.90	42.55	42.60	31300	-1.82%	CAC Stock Predictions
CALB		20.59	20.60	20.22	20.22	2500	-1.84%	CALB Stock Predictions
CARV		4.01	4.07	3.92	4.00	25600	-0.50%	CARV Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CBNK		23.31	23.39	23.06	23.10	16700	-1.45%	CBNK Stock Predictions
CBSH		66.86	67.62	66.03	66.16	519500	-0.76%	CBSH Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CLH		109.49	112.22	109.15	109.98	415500	0.58%	CLH Stock Predictions
CMA		72.23	72.33	71.00	71.10	1629300	-1.62%	CMA Stock Predictions
CNF		2.51	2.64	2.51	2.52	15700	-1.95%	CNF Stock Predictions
CPF		20.46	21.24	20.30	20.69	180300	1.72%	CPF Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
CUBI		29.73	30.44	29.43	29.48	198800	-1.27%	CUBI Stock Predictions
CVBF		25.55	25.91	25.29	25.32	694200	-0.74%	CVBF Stock Predictions
CZNC		24.80	24.99	24.04	24.18	23900	-2.46%	CZNC Stock Predictions
DFH		10.48	10.67	10.42	10.60	202800	0.57%	DFH Stock Predictions
DFS		91.78	92.72	90.47	90.92	1577800	-0.55%	DFS Stock Predictions
DXF		0.29	0.31	0.29	0.29	44700	3.57%	DXF Stock Predictions
EBC		20.10	20.17	19.64	19.64	892200	-2.39%	EBC Stock Predictions
EBIX		18.76	20.09	18.37	18.97	387600	3.21%	EBIX Stock Predictions
EGBN		44.36	45.62	44.36	44.82	344500	1.01%	EGBN Stock Predictions
EWBC		67.81	69.14	67.00	67.14	883100	-0.70%	EWBC Stock Predictions
EXLS		145.99	147.95	144.42	147.36	7535000	0.78%	EXLS Stock Predictions
EZPW		7.91	8.03	7.69	7.71	763500	-2.41%	EZPW Stock Predictions
FAF		46.27	46.92	46.05	46.10	768700	0.26%	FAF Stock Predictions
FBC		33.92	34.16	33.40	33.40	638400	-1.04%	FBC Stock Predictions
FBIZ		32.45	32.86	32.31	32.31	16200	-0.55%	FBIZ Stock Predictions
FBP		13.65	13.93	13.56	13.68	1249400	0.00%	FBP Stock Predictions
FCF		12.92	13.14	12.81	12.84	579000	-0.62%	FCF Stock Predictions
FITB		32.00	32.82	31.84	31.96	6165500	-0.28%	FITB Stock Predictions
FMAO		26.86	27.45	25.47	26.87	122800	0.34%	FMAO Stock Predictions
FNB		11.67	11.82	11.59	11.60	2177000	-0.17%	FNB Stock Predictions
FNWB		16.02	16.10	16.00	16.10	13900	0.00%	FNWB Stock Predictions
FOA		1.41	1.53	1.41	1.48	123000	2.78%	FOA Stock Predictions
FRC		132.41	134.48	130.35	130.55	909900	-1.61%	FRC Stock Predictions
FRST		12.25	12.34	12.12	12.13	31300	-0.74%	FRST Stock Predictions
FSBW		27.09	27.46	27.05	27.26	11600	0.29%	FSBW Stock Predictions
FSEA		10.32	10.70	10.32	10.33	3800	-1.53%	FSEA Stock Predictions
FSFG		23.05	23.07	22.81	22.98	6300	0.00%	FSFG Stock Predictions
FULT		15.84	16.10	15.76	15.80	1043400	-0.38%	FULT Stock Predictions
GDOT		19.34	19.83	18.96	18.98	625500	-1.91%	GDOT Stock Predictions
GEL		9.17	9.49	9.09	9.20	461800	-0.54%	GEL Stock Predictions
GLP		24.94	25.28	24.69	24.75	62700	-0.72%	GLP Stock Predictions
GS		296.00	301.09	292.70	293.05	1969600	-1.03%	GS Stock Predictions
HAFC		23.62	24.12	23.54	23.68	188100	0.04%	HAFC Stock Predictions
HEP		16.50	16.79	16.24	16.41	460100	-0.42%	HEP Stock Predictions
HGBL		1.69	1.69	1.59	1.61	35200	-0.62%	HGBL Stock Predictions
HMC		21.88	21.98	21.53	21.59	1739300	-2.70%	HMC Stock Predictions
HMST		29.15	29.71	28.78	28.81	236500	-0.62%	HMST Stock Predictions
HOG		35.59	35.93	34.81	34.88	2375800	-2.71%	HOG Stock Predictions
HONE		13.61	13.71	13.41	13.42	182100	-1.54%	HONE Stock Predictions
HRZN		9.94	10.17	9.80	10.01	244600	1.52%	HRZN Stock Predictions
HTBI		22.56	22.62	22.08	22.10	39700	-1.52%	HTBI Stock Predictions
HTH		24.62	25.13	24.47	24.85	598600	1.18%	HTH Stock Predictions
HWKN		38.12	40.20	38.12	38.99	91500	1.83%	HWKN Stock Predictions
IBCP		19.28	19.57	19.08	19.10	62200	-1.29%	IBCP Stock Predictions
IBKR		64.08	65.34	63.68	63.91	1104600	-0.70%	IBKR Stock Predictions
IMH		0.30	0.32	0.30	0.30	8400	-3.23%	IMH Stock Predictions
IMO		44.08	44.48	43.19	43.27	330200	-2.06%	IMO Stock Predictions
INBK		34.47	35.28	33.81	33.86	101200	-0.88%	INBK Stock Predictions
INDB		75.89	76.72	74.42	74.53	189800	-1.68%	INDB Stock Predictions
ISTR		19.98	20.28	19.90	19.90	28100	-0.40%	ISTR Stock Predictions
JBT		86.92	88.93	85.99	86.00	212400	-0.47%	JBT Stock Predictions
JEF		29.17	29.87	29.02	29.50	2244200	1.37%	JEF Stock Predictions
JFU		0.23	0.25	0.22	0.22	96400	-8.33%	JFU Stock Predictions
JPM		106.06	107.62	104.40	104.50	15959000	-1.56%	JPM Stock Predictions
KEY		16.09	16.44	15.98	16.02	9116400	-0.06%	KEY Stock Predictions
LBAI		16.24	16.46	15.96	16.01	998000	-1.72%	LBAI Stock Predictions
LBC		11.88	11.94	11.59	11.62	26000	-1.94%	LBC Stock Predictions
LC		11.05	11.43	10.96	11.05	2334600	0.36%	LC Stock Predictions
LPRO		8.24	8.45	8.03	8.04	884600	-2.19%	LPRO Stock Predictions
LTC		36.63	37.65	36.63	37.45	387000	2.60%	LTC Stock Predictions
LU		2.58	2.60	2.47	2.54	10286500	0.79%	LU Stock Predictions
MBIN		23.04	23.40	22.80	23.07	120300	0.92%	MBIN Stock Predictions
MCB		65.03	66.56	64.26	64.36	59500	-1.83%	MCB Stock Predictions
MGPI		104.32	107.70	103.80	106.16	183200	2.09%	MGPI Stock Predictions
MLVF		14.68	14.68	14.37	14.37	2900	-0.76%	MLVF Stock Predictions
MMLP		3.35	3.63	3.33	3.40	27000	1.49%	MMLP Stock Predictions
MMP		47.82	48.71	47.42	47.51	907600	-0.65%	MMP Stock Predictions
MPLX		29.55	30.55	29.55	30.01	1584700	0.98%	MPLX Stock Predictions
MRBK		30.32	30.32	28.85	29.17	6600	0.48%	MRBK Stock Predictions
MS		79.77	81.16	78.87	79.01	8090300	-1.06%	MS Stock Predictions
MTB		175.64	179.35	174.04	176.32	952500	0.85%	MTB Stock Predictions
MYFW		25.00	25.00	24.64	24.65	23800	-1.00%	MYFW Stock Predictions
NAVI		14.25	15.01	14.06	14.69	3205700	5.00%	NAVI Stock Predictions
NEX		7.29	7.52	7.19	7.40	3037400	0.41%	NEX Stock Predictions
NINE		2.60	2.76	2.53	2.64	128100	1.54%	NINE Stock Predictions
NMRK		7.98	8.18	7.92	8.06	1263200	1.26%	NMRK Stock Predictions
NOAH		12.92	13.33	12.85	13.21	75400	0.76%	NOAH Stock Predictions
NRIM		41.60	41.88	41.25	41.56	12200	-0.19%	NRIM Stock Predictions
NS		13.42	13.69	13.34	13.50	525300	0.67%	NS Stock Predictions
NTRS		86.70	87.88	85.36	85.56	996000	-0.82%	NTRS Stock Predictions
NWFL		26.42	26.85	26.42	26.58	6700	-0.41%	NWFL Stock Predictions
OCN		23.30	24.05	23.16	23.27	58200	-0.68%	OCN Stock Predictions
OCSL		6.04	6.13	6.00	6.00	1159500	1.01%	OCSL Stock Predictions
OFG		25.20	25.59	25.01	25.13	286300	0.12%	OFG Stock Predictions
ONB		16.63	16.88	16.43	16.47	1705700	-1.02%	ONB Stock Predictions
OPHC		4.16	4.19	4.07	4.07	4200	0.00%	OPHC Stock Predictions
OPY		31.37	31.74	30.68	30.98	79700	-1.27%	OPY Stock Predictions
OSPN		8.84	9.04	8.61	8.61	241900	-2.82%	OSPN Stock Predictions
OZK		39.50	40.27	39.37	39.56	754900	0.08%	OZK Stock Predictions
PBF		33.90	35.89	33.55	35.16	2700800	2.03%	PBF Stock Predictions
PFHD		26.20	26.59	25.94	25.94	132200	-0.95%	PFHD Stock Predictions
PGC		33.84	34.49	33.55	33.65	77600	-0.74%	PGC Stock Predictions
PNC		150.75	153.69	149.22	149.42	2140600	-0.87%	PNC Stock Predictions
PRG		15.55	15.80	14.52	14.98	959600	-6.67%	PRG Stock Predictions
PSEC		6.14	6.30	6.12	6.20	2136200	1.47%	PSEC Stock Predictions
PT		0.30	0.32	0.26	0.27	111000	-15.63%	PT Stock Predictions
QCRH		50.95	51.90	50.84	50.94	63400	-0.51%	QCRH Stock Predictions
QTWO		33.03	33.76	32.16	32.20	378600	-2.34%	QTWO Stock Predictions
RF		20.02	20.54	19.92	20.07	10593400	1.01%	RF Stock Predictions
RILY		43.78	45.35	43.50	44.52	251300	1.55%	RILY Stock Predictions
RJF		97.85	101.11	97.79	98.82	1688000	0.55%	RJF Stock Predictions
RMBI		13.56	13.56	13.43	13.43	4000	-0.59%	RMBI Stock Predictions
RNST		31.79	32.23	31.23	31.28	355700	-1.60%	RNST Stock Predictions
RWT		5.83	5.90	5.73	5.74	3026200	0.88%	RWT Stock Predictions
RY		91.10	91.84	89.80	90.04	912900	-0.88%	RY Stock Predictions
SAR		21.37	21.49	20.77	20.77	49900	-2.35%	SAR Stock Predictions
SBNY		152.09	153.97	149.68	151.00	811800	-1.23%	SBNY Stock Predictions
SF		51.99	53.38	51.83	51.91	662700	-0.25%	SF Stock Predictions
SFBS		80.47	81.88	79.93	80.00	213400	-0.62%	SFBS Stock Predictions