| ABCB |
 |
Ameris Bancorp |
72.82 |
72.97 |
69.92 |
70.43 |
678.3K |
-3.36% |
| ACNB |
|
Acnb Corp |
47.54 |
47.54 |
45.87 |
45.87 |
15.5K |
-2.86% |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384.7K |
-2.53% |
| ALRS |
|
Alerus Financial Corp |
21.43 |
21.63 |
21.16 |
21.17 |
108.7K |
-2.58% |
| AMRK |
|
A-Mark Precious Meta |
25.23 |
25.95 |
24.90 |
25.38 |
384.2K |
0.51% |
| AMTB |
|
Mercantil Bank Holding Cl A |
17.52 |
17.74 |
16.81 |
16.94 |
318.6K |
-3.80% |
| ARES |
|
Ares Management LP |
146.34 |
147.22 |
140.09 |
142.06 |
2.34M |
-2.95% |
| AROW |
|
Arrow Financial Corporation |
30.53 |
31.20 |
29.49 |
29.55 |
32.4K |
-3.84% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.19 |
25.27 |
24.05 |
24.13 |
1.47M |
-4.62% |
| ASRV |
|
AmeriServ Financial, Inc |
3.04 |
3.35 |
3.03 |
3.03 |
85.7K |
0.00% |
| ATGE |
|
Adtalem Global Education Inc |
96.44 |
96.96 |
93.52 |
93.78 |
516.5K |
-2.79% |
| ATLC |
|
Atlanticus Hld Cp |
52.81 |
53.91 |
51.20 |
51.21 |
114.4K |
-4.05% |
| ATO |
|
Atmos Energy Corporation |
175.95 |
177.02 |
174.80 |
175.68 |
1.43M |
0.34% |
| AX |
|
Axos Financial Inc |
78.78 |
79.26 |
74.89 |
75.60 |
353.7K |
-4.50% |
| BAC |
|
Bank of America Corporation |
52.58 |
52.58 |
51.39 |
51.48 |
35.49M |
-2.13% |
| BANC |
|
First Pactrust Bancorp |
17.00 |
17.13 |
16.17 |
16.20 |
1.88M |
-5.04% |
| BANF |
|
BancFirst Corporation |
110.97 |
111.17 |
105.74 |
106.95 |
130K |
-3.73% |
| BHB |
|
Bar Harbor Bankshares |
29.51 |
29.81 |
29.11 |
29.11 |
47.7K |
-1.82% |
| BK |
|
The Bank of New York Mellon Corporation |
110.46 |
110.73 |
106.70 |
106.77 |
3.51M |
-3.36% |
| BNS |
|
The Bank of Nova Scotia (USA) |
67.52 |
67.91 |
66.99 |
67.34 |
1.42M |
-0.16% |
| BOH |
|
Bank of Hawaii Corporation |
65.91 |
65.98 |
63.06 |
63.09 |
458.2K |
-4.48% |
| |
| BOKF |
|
BOK Financial Corporation |
106.89 |
107.88 |
102.92 |
103.16 |
319.9K |
-4.14% |
| BRBS |
|
Blue Ridge Bankshare |
4.31 |
4.33 |
4.07 |
4.08 |
128.1K |
-5.99% |
| BWB |
|
Bridgewater Bancshares Inc |
16.69 |
16.93 |
16.23 |
16.33 |
88.6K |
-2.68% |
| BWFG |
|
Bankwell Financial |
45.10 |
45.48 |
43.47 |
43.65 |
17.5K |
-3.47% |
| C |
|
Citigroup Inc |
100.08 |
100.28 |
97.22 |
98.19 |
11.37M |
-2.11% |
| CAC |
|
Camden National Corporation |
39.37 |
39.70 |
38.10 |
38.34 |
65K |
-3.01% |
| CARV |
|
Carver Bancorp, Inc |
3.12 |
3.30 |
3.07 |
3.15 |
5.4K |
-4.83% |
| CASH |
|
Meta Financial Group Inc |
68.69 |
68.87 |
66.08 |
66.47 |
188.6K |
-3.47% |
| CBNK |
|
Chicopee Bancorp, Inc |
27.79 |
28.01 |
26.62 |
26.64 |
53.7K |
-4.28% |
| CBSH |
|
Commerce Bancshares, Inc |
53.48 |
53.56 |
51.15 |
51.34 |
855.5K |
-4.06% |
| CCBG |
|
Capital City Bank Group, Inc |
40.73 |
40.82 |
39.38 |
39.46 |
32.6K |
-3.47% |
| CFG |
|
Citizens Financial Group Inc/Ri |
51.45 |
51.77 |
49.42 |
49.71 |
4.94M |
-3.83% |
| CLH |
|
Clean Harbors, Inc |
205.05 |
206.53 |
201.45 |
201.73 |
363.3K |
-1.97% |
| CMA |
|
Comerica Incorporated |
78.10 |
78.12 |
75.39 |
75.75 |
1.53M |
-3.27% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
5.00 |
5.00 |
4.69 |
4.87 |
7.5K |
-5.25% |
| CPF |
|
Central Pacific Financial Corp |
29.58 |
29.70 |
28.44 |
28.54 |
106.2K |
-3.29% |
| CTSH |
|
Cognizant Technology Solutions Corp |
72.49 |
73.06 |
71.10 |
71.17 |
3.83M |
-2.02% |
| CUBI |
|
Customers Bancorp |
66.72 |
67.22 |
64.07 |
64.36 |
249.5K |
-3.72% |
| CVBF |
|
CVB Financial Corp |
18.83 |
18.90 |
18.13 |
18.19 |
1.29M |
-3.60% |
| CZNC |
|
Citizens & Northern Corporation |
19.63 |
19.63 |
18.87 |
19.02 |
62.9K |
-2.96% |
| DFH |
|
Dream Finders Homes Inc |
18.72 |
18.92 |
17.92 |
18.00 |
412.6K |
-5.46% |
| DXF |
|
Dunxin Financial Holdings Ltd |
2.70 |
2.82 |
2.30 |
2.55 |
18.2K |
-4.49% |
| EBC |
|
Eastern Bankshares Inc |
17.57 |
17.64 |
17.10 |
17.15 |
2.01M |
-2.61% |
| EGBN |
|
Eagle Bancorp, Inc |
16.59 |
16.77 |
15.66 |
15.80 |
752K |
-5.22% |
| EWBC |
|
East West Bancorp, Inc |
102.86 |
103.50 |
98.72 |
99.52 |
605.1K |
-3.17% |
| EXLS |
|
ExlService Holdings, Inc |
39.70 |
39.73 |
38.69 |
38.77 |
1.24M |
-2.37% |
| EZPW |
|
EZCORP, Inc |
17.75 |
18.48 |
17.75 |
17.91 |
726K |
0.84% |
| FAF |
|
First American Corporation |
63.58 |
63.58 |
61.95 |
62.03 |
636.3K |
-2.65% |
| FBIZ |
|
First Business Financial Services Inc |
51.83 |
52.19 |
50.24 |
50.34 |
15.6K |
-3.45% |
| FBP |
|
First BanCorp |
20.22 |
20.24 |
19.42 |
19.46 |
1.37M |
-3.76% |
 |
| FCF |
|
First Commonwealth Financial |
15.95 |
16.02 |
15.39 |
15.40 |
714.5K |
-3.69% |
| FITB |
|
Fifth Third Bancorp |
42.57 |
42.60 |
40.92 |
41.12 |
9.48M |
-3.41% |
| FMAO |
|
Farmers & Merch Banc |
24.60 |
24.82 |
23.00 |
23.64 |
14.1K |
-5.06% |
| FNB |
|
F |
15.85 |
15.90 |
15.30 |
15.38 |
6.35M |
-3.09% |
| FNWB |
|
First Nw Banc |
9.26 |
9.29 |
9.24 |
9.27 |
21.9K |
-0.32% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
22.63 |
23.03 |
22.60 |
22.65 |
118.1K |
-1.56% |
| FRST |
|
Primis Financial Corp |
10.89 |
11.03 |
10.54 |
10.57 |
45.4K |
-3.03% |
| FSBW |
|
FS Bancorp Inc |
39.50 |
39.60 |
38.93 |
38.93 |
15.8K |
-1.67% |
| FSEA |
|
First Seacoast Bancorp |
11.74 |
11.95 |
11.71 |
11.71 |
986 |
-2.01% |
| FSFG |
|
First Savings Financial Group, Inc |
29.77 |
29.98 |
28.82 |
28.82 |
3.6K |
-4.38% |
| FULT |
|
Fulton Financial Corp |
17.78 |
17.78 |
17.01 |
17.03 |
1.15M |
-4.16% |
| GDOT |
|
Green Dot Corporation |
10.86 |
10.96 |
10.58 |
10.60 |
704.3K |
-2.30% |
| GEL |
|
Genesis Energy, L |
16.12 |
16.15 |
15.54 |
15.54 |
130.3K |
-2.88% |
| GLP |
|
Global Partners LP |
43.20 |
43.50 |
42.00 |
42.30 |
33K |
-3.78% |
| GS |
|
Goldman Sachs Group, Inc |
790.00 |
796.73 |
770.50 |
775.56 |
1.85M |
-1.91% |
| HAFC |
|
Hanmi Financial Corp |
26.91 |
27.10 |
25.83 |
25.97 |
148.3K |
-3.92% |
| HGBL |
|
Heritage Global Inc |
1.25 |
1.28 |
1.22 |
1.22 |
64.7K |
-3.94% |
| HMC |
|
HONDA MOTOR CO |
29.39 |
29.39 |
28.89 |
29.00 |
867.8K |
-3.56% |
| HOG |
|
Harley-Davidson, Inc |
24.49 |
24.65 |
23.67 |
23.89 |
2.26M |
-3.36% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.50 |
6.55 |
6.37 |
6.39 |
678K |
-3.18% |
| HTH |
|
Hilltop Holdings Inc |
33.61 |
33.85 |
32.30 |
32.38 |
425.5K |
-4.26% |
| HWKN |
|
Hawkins, Inc |
125.25 |
127.55 |
117.98 |
126.55 |
225.9K |
0.05% |
| IBCP |
|
Independent Bank Corporation(MI) |
31.08 |
31.08 |
29.90 |
30.08 |
118.7K |
-3.22% |
| IBKR |
|
Interactive Brokers Group, Inc |
65.76 |
66.48 |
62.96 |
63.41 |
4.91M |
-3.98% |
| IMO |
|
Imperial Oil Limited (USA) |
99.19 |
99.49 |
98.07 |
98.76 |
359.3K |
-0.25% |
| INBK |
|
First Internet Bcp |
17.85 |
18.26 |
17.19 |
17.26 |
78.3K |
-4.11% |
| INDB |
|
Independent Bank Corp |
69.12 |
69.12 |
66.24 |
66.46 |
322K |
-4.02% |
| ISTR |
|
Investar Holding |
24.07 |
24.15 |
23.22 |
23.32 |
22.5K |
-2.51% |
| JEF |
|
Jefferies Group, Inc |
54.84 |
55.09 |
51.92 |
52.49 |
2.31M |
-5.41% |
| JFU |
|
9F Inc ADR |
4.53 |
4.61 |
4.48 |
4.48 |
12K |
0.67% |
 |
| JPM |
|
JPMorgan Chase & Co |
304.00 |
305.59 |
297.67 |
300.37 |
8.33M |
-1.12% |
| KEY |
|
KeyCorp |
17.57 |
17.59 |
16.96 |
17.12 |
21.04M |
-2.84% |
| LC |
|
Lendingclub Corp |
17.10 |
17.15 |
16.16 |
16.19 |
1.78M |
-6.09% |
| LPRO |
|
Open Lending Corp Cl A |
1.51 |
1.67 |
1.51 |
1.56 |
1.32M |
2.63% |
| LTC |
|
LTC Properties, Inc |
36.15 |
36.45 |
35.97 |
36.07 |
285.6K |
0.03% |
| LU |
|
Lufax Holding Ltd ADR |
2.66 |
2.66 |
2.56 |
2.57 |
1.46M |
-3.02% |
| MBIN |
|
Merchants Bancorp |
32.00 |
32.00 |
30.83 |
31.13 |
187.5K |
-2.69% |
| MCB |
|
Metropolitan Bank Holding Corp |
70.46 |
70.46 |
67.38 |
68.40 |
152.9K |
-1.47% |
| MGPI |
|
MGP Ingredients, Inc |
25.03 |
25.36 |
24.57 |
24.60 |
237.2K |
-1.84% |
| MMLP |
|
Martin Midstream Partners L |
2.57 |
2.64 |
2.57 |
2.61 |
11K |
0.77% |
| MPLX |
|
Mplx LP |
53.31 |
53.31 |
52.67 |
52.80 |
1.25M |
-0.75% |
| MRBK |
|
Meridian Bank |
14.76 |
14.88 |
14.36 |
14.43 |
26.2K |
-2.17% |
| MS |
|
Morgan Stanley |
163.25 |
164.09 |
158.76 |
159.45 |
5.71M |
-2.71% |
| MTB |
|
M&T Bank Corporation |
186.40 |
186.52 |
180.34 |
181.06 |
970.7K |
-3.22% |
| MYFW |
|
First Western Financial Inc |
23.85 |
23.85 |
22.49 |
22.99 |
28.9K |
-3.57% |
| NAVI |
|
NaviSite, Inc |
12.00 |
12.00 |
11.32 |
11.34 |
792.3K |
-6.05% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.47 |
0.47 |
0.42 |
0.42 |
597.3K |
-4.55% |
| NMRK |
|
Newmark Group Inc Cl A |
16.41 |
16.56 |
15.68 |
15.74 |
1.4M |
-4.14% |
| NOAH |
|
Noah Holdings Limited |
10.80 |
10.84 |
10.60 |
10.67 |
118.4K |
-1.66% |