Lending Stocks List

Lending Stocks List is a list of public traded Lending companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCB		40.47	41.48	40.42	41.23	812200	2.31%	ABCB Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
ALRS		24.00	24.66	23.92	24.47	81400	2.47%	ALRS Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
ARES		58.50	59.98	58.11	59.93	1430200	4.01%	ARES Stock Predictions
AROW		32.50	32.95	31.84	32.50	54500	1.03%	AROW Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATO		107.65	109.67	107.41	109.24	723300	2.06%	ATO Stock Predictions
AX		35.32	36.74	35.32	36.73	531700	4.52%	AX Stock Predictions
AYX		54.45	56.01	54.39	55.57	1072800	3.62%	AYX Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BANC		17.35	17.82	17.35	17.75	506900	2.66%	BANC Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BHB		25.04	27.73	24.61	26.99	82400	8.61%	BHB Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BRBS		15.87	16.09	15.44	15.95	195400	3.24%	BRBS Stock Predictions
BWB		15.70	16.44	15.70	16.42	190200	4.45%	BWB Stock Predictions
BWFG		30.56	31.71	30.00	30.00	804200	-1.48%	BWFG Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CAC		44.59	45.14	44.08	44.13	190700	-1.03%	CAC Stock Predictions
CALB		19.09	19.10	18.91	18.91	3900	0.00%	CALB Stock Predictions
CARV		6.18	6.52	5.99	6.10	234600	-1.13%	CARV Stock Predictions
CASH		38.32	40.25	38.17	39.65	362200	4.04%	CASH Stock Predictions
CBNK		21.60	22.47	21.40	21.52	124800	0.28%	CBNK Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
CLH		84.26	87.08	84.25	86.92	569900	4.21%	CLH Stock Predictions
CMA		73.43	77.02	73.31	76.52	1457000	4.94%	CMA Stock Predictions
CNF		3.08	3.30	3.08	3.14	94300	2.28%	CNF Stock Predictions
CPF		21.45	22.00	21.45	21.95	177700	2.67%	CPF Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
CUBI		34.50	36.44	34.50	35.18	472500	2.09%	CUBI Stock Predictions
CVBF		24.30	24.86	24.30	24.76	1738500	1.93%	CVBF Stock Predictions
CZNC		24.66	25.10	24.47	25.03	85200	1.25%	CZNC Stock Predictions
DFH		11.05	11.26	10.36	10.45	2762000	-5.00%	DFH Stock Predictions
DFS		95.67	100.05	95.41	99.17	5446600	5.39%	DFS Stock Predictions
DXF		0.49	0.52	0.47	0.50	102800	2.04%	DXF Stock Predictions
EBC		18.75	19.13	18.74	19.12	2921000	3.18%	EBC Stock Predictions
EBIX		16.70	18.49	16.69	18.13	763700	10.48%	EBIX Stock Predictions
EGBN		46.31	48.13	46.31	47.88	578100	3.17%	EGBN Stock Predictions
EWBC		64.55	67.27	64.17	67.08	1324300	4.81%	EWBC Stock Predictions
EXLS		143.77	149.64	143.62	148.43	465400	4.05%	EXLS Stock Predictions
EZPW		7.76	7.90	7.64	7.71	502900	-0.13%	EZPW Stock Predictions
FAF		51.53	53.71	51.22	53.51	1395300	5.07%	FAF Stock Predictions
FBC		34.02	35.67	33.97	35.27	755800	3.92%	FBC Stock Predictions
FBIZ		31.73	32.69	30.51	30.65	943300	-2.61%	FBIZ Stock Predictions
FBP		12.94	13.43	12.94	13.43	2609400	4.76%	FBP Stock Predictions
FCF		13.32	13.61	13.30	13.51	577300	1.66%	FCF Stock Predictions
FITB		33.62	35.30	33.61	35.22	5408700	5.10%	FITB Stock Predictions
FMAO		34.41	35.48	33.27	33.51	1476500	-1.61%	FMAO Stock Predictions
FNB		10.86	11.20	10.84	11.16	3148200	3.24%	FNB Stock Predictions
FNWB		14.52	15.27	14.52	15.03	31600	3.66%	FNWB Stock Predictions
FOA		1.74	1.91	1.71	1.73	2056600	-1.70%	FOA Stock Predictions
FRC		141.95	146.97	141.77	146.91	1472800	4.19%	FRC Stock Predictions
FRST		13.25	14.21	13.24	14.01	432500	5.82%	FRST Stock Predictions
FSBW		28.83	29.34	28.28	28.40	1103200	-1.18%	FSBW Stock Predictions
FSEA		10.51	10.55	10.51	10.55	1100	0.29%	FSEA Stock Predictions
FSFG		23.47	23.73	23.47	23.47	37000	0.00%	FSFG Stock Predictions
FULT		14.43	14.84	14.42	14.80	1727700	3.06%	FULT Stock Predictions
GDOT		25.09	26.42	25.09	26.42	1379300	7.31%	GDOT Stock Predictions
GEL		8.40	8.58	8.15	8.19	382800	0.12%	GEL Stock Predictions
GLP		22.35	23.24	22.10	23.07	95400	5.25%	GLP Stock Predictions
GS		291.00	303.13	290.00	302.75	3980200	5.79%	GS Stock Predictions
HAFC		22.00	22.75	22.00	22.61	234100	2.91%	HAFC Stock Predictions
HEP		15.96	16.27	15.79	16.01	133100	1.33%	HEP Stock Predictions
HGBL		1.50	1.54	1.48	1.54	66800	5.48%	HGBL Stock Predictions
HMC		24.73	25.05	24.61	25.04	919800	0.81%	HMC Stock Predictions
HMST		34.66	36.38	34.66	36.35	520000	5.64%	HMST Stock Predictions
HOG		31.96	32.98	31.90	32.80	2082300	3.50%	HOG Stock Predictions
HONE		13.69	14.00	13.69	13.92	479100	1.61%	HONE Stock Predictions
HRZN		11.37	11.67	11.37	11.67	190500	3.27%	HRZN Stock Predictions
HTBI		25.15	25.73	25.15	25.50	203000	1.39%	HTBI Stock Predictions
HTH		26.92	27.33	26.90	26.97	970300	1.01%	HTH Stock Predictions
HWKN		35.81	36.69	35.81	36.58	129200	2.58%	HWKN Stock Predictions
IBCP		18.58	18.94	18.58	18.94	290900	1.83%	IBCP Stock Predictions
IBKR		57.23	58.42	57.08	58.31	1271800	2.97%	IBKR Stock Predictions
IMH		0.65	0.67	0.59	0.59	24200	-6.35%	IMH Stock Predictions
IMO		45.39	47.30	45.08	46.87	787300	4.60%	IMO Stock Predictions
INBK		35.93	38.00	35.93	37.86	70000	5.05%	INBK Stock Predictions
INDB		78.67	79.87	78.67	79.08	510500	0.14%	INDB Stock Predictions
ISTR		21.53	21.77	21.53	21.70	7500	0.00%	ISTR Stock Predictions
JBT		108.12	116.13	108.06	115.53	446800	8.07%	JBT Stock Predictions
JEF		27.21	27.99	26.99	27.83	2621900	3.57%	JEF Stock Predictions
JFU		0.87	0.87	0.77	0.81	36200	-6.90%	JFU Stock Predictions
JPM		113.23	117.82	112.83	117.32	14836500	2.98%	JPM Stock Predictions
KEY		17.05	17.93	17.01	17.83	14867200	4.88%	KEY Stock Predictions
LBAI		14.78	15.06	14.64	14.69	722400	-0.54%	LBAI Stock Predictions
LBC		13.08	13.44	13.04	13.40	205000	3.08%	LBC Stock Predictions
LC		12.64	13.11	12.48	13.07	2339300	5.57%	LC Stock Predictions
LPRO		11.10	11.28	10.95	11.21	1128000	2.28%	LPRO Stock Predictions
LTC		38.72	39.05	38.68	38.91	504800	0.54%	LTC Stock Predictions
LU		6.41	6.45	6.25	6.34	4850200	0.32%	LU Stock Predictions
MBIN		22.94	23.28	22.64	22.78	205600	0.13%	MBIN Stock Predictions
MCB		70.40	73.24	70.40	72.35	191100	2.58%	MCB Stock Predictions
MGPI		92.02	95.55	91.96	95.36	366700	4.86%	MGPI Stock Predictions
MLVF		15.90	15.92	15.65	15.65	3800	0.58%	MLVF Stock Predictions
MMLP		3.60	3.89	3.60	3.65	85800	0.55%	MMLP Stock Predictions
MMP		47.81	48.13	47.41	47.52	1268700	0.27%	MMP Stock Predictions
MPLX		28.37	28.98	27.91	28.86	2672200	3.15%	MPLX Stock Predictions
MRBK		29.30	30.31	29.30	29.55	14200	0.20%	MRBK Stock Predictions
MS		75.60	78.55	75.02	77.82	10793400	5.20%	MS Stock Predictions
MTB		159.50	167.65	159.22	166.64	1597900	4.38%	MTB Stock Predictions
MYFW		28.63	29.31	27.09	27.23	983500	-4.29%	MYFW Stock Predictions
NAVI		13.85	14.42	13.81	14.40	6443600	4.96%	NAVI Stock Predictions
NEX		8.86	9.21	8.57	9.09	10139200	3.53%	NEX Stock Predictions
NINE		2.48	2.68	2.45	2.62	476900	9.17%	NINE Stock Predictions
NMRK		9.66	10.07	9.61	10.06	7066500	4.25%	NMRK Stock Predictions
NOAH		19.35	21.00	19.13	20.55	482200	8.67%	NOAH Stock Predictions
NRIM		39.95	42.09	39.95	41.10	774100	2.96%	NRIM Stock Predictions
NS		13.31	13.57	13.10	13.45	952700	2.05%	NS Stock Predictions
NTRS		94.84	97.46	94.63	97.12	1435000	3.52%	NTRS Stock Predictions
NWFL		23.76	24.48	23.00	23.44	31500	-2.41%	NWFL Stock Predictions
OCN		24.72	27.20	24.45	25.94	1026300	4.72%	OCN Stock Predictions
OCSL		6.38	6.46	6.37	6.44	792700	1.90%	OCSL Stock Predictions
OFG		25.82	26.67	25.82	26.64	543500	3.70%	OFG Stock Predictions
ONB		14.60	15.03	14.60	14.95	3133900	2.75%	ONB Stock Predictions
OPHC		4.02	4.02	3.91	3.91	700	2.09%	OPHC Stock Predictions
OPY		34.52	36.07	34.50	35.49	172600	3.86%	OPY Stock Predictions
OSPN		12.51	13.16	12.51	12.66	1192900	1.61%	OSPN Stock Predictions
OZK		36.32	37.70	36.30	37.67	748500	4.12%	OZK Stock Predictions
PBF		31.47	32.76	29.94	30.26	6320000	-1.79%	PBF Stock Predictions
PFHD		20.53	23.00	18.67	18.79	1977300	-7.53%	PFHD Stock Predictions
PGC		29.99	30.79	29.95	30.30	159000	1.07%	PGC Stock Predictions
PNC		156.91	162.95	156.52	162.84	3039100	4.52%	PNC Stock Predictions
PRG		17.34	18.42	17.18	18.36	1719600	7.18%	PRG Stock Predictions
PSEC		6.98	7.14	6.95	7.12	1607900	3.19%	PSEC Stock Predictions
PT		2.04	2.17	2.04	2.09	14700	-6.28%	PT Stock Predictions
QCRH		53.91	56.13	53.45	53.65	132400	-0.46%	QCRH Stock Predictions
QTWO		40.28	41.66	40.28	41.65	625500	4.99%	QTWO Stock Predictions
RF		18.53	19.66	18.48	19.49	11636000	5.81%	RF Stock Predictions
RILY		45.64	46.83	45.64	46.38	711800	2.32%	RILY Stock Predictions
RJF		88.60	92.66	88.60	92.50	1583900	5.34%	RJF Stock Predictions
RMBI		13.30	13.30	13.15	13.15	7200	0.31%	RMBI Stock Predictions
RNST		28.68	29.50	28.68	29.17	702800	2.10%	RNST Stock Predictions
RWT		7.37	7.71	7.31	7.60	2181000	4.11%	RWT Stock Predictions
RY		95.50	96.76	95.31	96.48	1102000	1.59%	RY Stock Predictions
SAR		23.52	23.82	23.27	23.66	34700	1.37%	SAR Stock Predictions
SBNY		184.07	196.77	183.87	192.14	1153200	4.92%	SBNY Stock Predictions
SF		55.68	58.46	55.54	58.05	1084500	4.92%	SF Stock Predictions
SFBS		76.07	77.97	75.63	77.80	471300	2.92%	SFBS Stock Predictions

Trade Triangle For Profits

Test The Signals