| AEYE |
 |
Audioeye Inc |
15.85 |
16.27 |
15.40 |
16.22 |
171.9K |
6.29% |
| AFCG |
|
AFC Gamma Inc |
8.49 |
8.49 |
8.22 |
8.40 |
198.7K |
1.08% |
| BGSF |
|
Bg Staffing |
5.43 |
5.55 |
5.35 |
5.37 |
13.8K |
0.37% |
| BOX |
|
seacube container leasing ltd |
31.71 |
31.85 |
31.52 |
31.71 |
1.17M |
1.12% |
| BRO |
|
Brown & Brown, Inc |
104.33 |
104.63 |
102.91 |
103.68 |
1.08M |
0.05% |
| CHCO |
|
City Holding Company |
121.34 |
121.80 |
118.52 |
119.47 |
46.1K |
0.91% |
| CLRO |
|
ClearOne Communications, Inc |
0.70 |
0.72 |
0.67 |
0.69 |
154.3K |
1.47% |
| CVLT |
|
CommVault Systems, Inc |
165.18 |
165.87 |
160.66 |
161.42 |
256.8K |
0.60% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.30 |
11.34 |
11.08 |
11.23 |
4.01M |
1.26% |
| DOCU |
|
Docusign Inc |
91.88 |
92.40 |
89.70 |
91.34 |
2.2M |
1.39% |
| ESQ |
|
Esquire Financial Holdings Inc |
81.43 |
83.36 |
81.43 |
83.24 |
56.1K |
3.74% |
| EXC |
|
Exelon Corporation |
38.30 |
38.58 |
37.90 |
38.02 |
5.65M |
0.26% |
| ISDR |
|
Issuer Direct Corp |
8.59 |
9.00 |
8.59 |
8.86 |
16.1K |
-1.23% |
| JAMF |
|
Jamf Holding Corp |
14.28 |
14.35 |
14.08 |
14.16 |
375.8K |
1.22% |
| KINS |
|
Kingstone Companies, Inc. |
14.80 |
15.16 |
14.51 |
15.15 |
191.3K |
5.72% |
| MET |
|
MetLife, Inc |
85.14 |
85.67 |
84.82 |
84.93 |
4.42M |
1.31% |
| NOW |
|
Servicenow Inc |
1053.31 |
1059.56 |
1040.98 |
1054.13 |
1.29M |
2.21% |
| OTEX |
|
Open Text Corporation (USA) |
28.00 |
28.50 |
27.64 |
28.17 |
469.9K |
2.21% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
20.74 |
20.84 |
20.38 |
20.75 |
208.7K |
2.98% |
| PRI |
|
Primerica, Inc. |
287.56 |
288.05 |
282.18 |
283.15 |
123.2K |
0.21% |
| RGP |
|
Resources Connection Inc |
8.70 |
8.90 |
8.48 |
8.50 |
420.5K |
-0.12% |
| RHI |
|
Robert Half International Inc |
70.00 |
70.72 |
69.65 |
70.24 |
917.6K |
2.30% |
| RNG |
|
Ringcentral Inc |
33.73 |
34.38 |
33.41 |
33.45 |
986K |
1.95% |
| SIGI |
|
Selective Insurance Group |
94.90 |
94.90 |
93.02 |
93.47 |
226.6K |
0.62% |
| TRI |
|
Thomson Reuters Corporation (USA) |
155.71 |
157.71 |
154.80 |
157.71 |
391.9K |
2.10% |
| UK |
|
Ucommune International Ltd |
1.12 |
1.17 |
1.10 |
1.10 |
34.9K |
-2.65% |
| UPLD |
|
Upland Software Inc |
4.01 |
4.12 |
3.90 |
4.03 |
214.9K |
3.87% |
| VERI |
|
Veritone Inc |
2.78 |
2.97 |
2.78 |
2.86 |
940.1K |
3.62% |
| WMPN |
|
William Penn Bancorporation |
11.92 |
12.25 |
11.92 |
12.15 |
11.9K |
2.10% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
45.00 |
45.57 |
44.67 |
44.82 |
283.7K |
1.75% |
| WRB |
|
W |
59.26 |
59.98 |
59.16 |
59.94 |
1.8M |
2.30% |