| AEYE |
 |
Audioeye Inc |
12.66 |
12.89 |
12.08 |
12.20 |
113.3K |
-4.76% |
| BGSF |
|
Bg Staffing |
4.47 |
4.50 |
4.32 |
4.45 |
7.2K |
0.68% |
| BOX |
|
seacube container leasing ltd |
31.69 |
32.09 |
31.47 |
31.55 |
1.56M |
-1.31% |
| BRO |
|
Brown & Brown, Inc |
112.27 |
113.67 |
110.63 |
110.99 |
2.26M |
-1.30% |
| CHCO |
|
City Holding Company |
121.18 |
121.34 |
119.06 |
119.55 |
51.9K |
-2.17% |
| CLRO |
|
ClearOne Communications, Inc |
0.50 |
0.51 |
0.48 |
0.48 |
108.6K |
-5.88% |
| CVLT |
|
CommVault Systems, Inc |
176.34 |
178.16 |
173.93 |
174.40 |
388.8K |
-2.85% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.00 |
9.02 |
8.98 |
8.98 |
3.22M |
-0.33% |
| DOCU |
|
Docusign Inc |
88.50 |
88.74 |
85.27 |
85.43 |
2.08M |
-4.79% |
| ESQ |
|
Esquire Financial Holdings Inc |
90.71 |
91.20 |
88.56 |
88.64 |
43.7K |
-3.27% |
| EXC |
|
Exelon Corporation |
44.23 |
44.47 |
44.01 |
44.19 |
6.78M |
-0.16% |
| JAMF |
|
Jamf Holding Corp |
10.85 |
11.01 |
10.72 |
10.74 |
805.8K |
-2.98% |
| KINS |
|
Kingstone Companies, Inc. |
16.12 |
16.50 |
15.73 |
15.96 |
408.3K |
-1.54% |
| MET |
|
MetLife, Inc |
79.86 |
80.22 |
77.85 |
77.90 |
2.99M |
-3.03% |
| NOW |
|
Servicenow Inc |
1008.90 |
1030.74 |
1005.58 |
1014.76 |
1.23M |
-0.69% |
| OTEX |
|
Open Text Corporation (USA) |
28.19 |
28.56 |
27.98 |
28.02 |
892.8K |
-1.16% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
14.67 |
14.67 |
13.54 |
13.56 |
403.8K |
-8.63% |
| PRI |
|
Primerica, Inc. |
276.62 |
279.47 |
271.96 |
272.08 |
148.1K |
-2.33% |
| RGP |
|
Resources Connection Inc |
5.17 |
5.34 |
4.99 |
5.00 |
205.5K |
-4.40% |
| RHI |
|
Robert Half International Inc |
46.60 |
46.93 |
45.54 |
45.58 |
1.27M |
-3.68% |
| RNG |
|
Ringcentral Inc |
26.94 |
27.30 |
26.06 |
26.22 |
1.31M |
-4.10% |
| SIGI |
|
Selective Insurance Group |
88.47 |
88.99 |
85.64 |
87.23 |
259.7K |
-2.03% |
| TRI |
|
Thomson Reuters Corporation (USA) |
195.46 |
196.20 |
194.58 |
195.17 |
535.4K |
-0.46% |
| VERI |
|
Veritone Inc |
1.75 |
1.75 |
1.62 |
1.66 |
617.5K |
-5.68% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
56.59 |
57.26 |
56.07 |
56.35 |
742.1K |
-1.50% |
| WRB |
|
W |
73.29 |
73.76 |
72.89 |
73.20 |
834.5K |
-0.48% |