| AEYE |
 |
Audioeye Inc |
12.66 |
12.99 |
12.25 |
12.61 |
65.1K |
-1.10% |
| AFCG |
|
AFC Gamma Inc |
3.08 |
3.14 |
2.99 |
3.05 |
169.8K |
-1.29% |
| BGSF |
|
Bg Staffing |
4.25 |
4.45 |
4.25 |
4.44 |
26.9K |
1.60% |
| BOX |
|
seacube container leasing ltd |
30.36 |
30.65 |
30.08 |
30.19 |
1.96M |
-0.69% |
| BRO |
|
Brown & Brown, Inc |
78.05 |
79.79 |
78.05 |
79.55 |
2.6M |
2.65% |
| CHCO |
|
City Holding Company |
125.98 |
127.35 |
124.99 |
125.06 |
36.9K |
-0.66% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
6.29 |
5.30 |
6.29 |
156.7K |
8.45% |
| CVLT |
|
CommVault Systems, Inc |
123.24 |
125.65 |
121.90 |
124.06 |
515.7K |
0.63% |
| DOCU |
|
Docusign Inc |
68.68 |
70.96 |
68.45 |
70.24 |
1.82M |
2.06% |
| ESQ |
|
Esquire Financial Holdings Inc |
106.33 |
108.55 |
106.17 |
107.08 |
48.2K |
0.66% |
| EXC |
|
Exelon Corporation |
43.51 |
43.75 |
42.97 |
43.09 |
4.94M |
-0.39% |
| JAMF |
|
Jamf Holding Corp |
13.00 |
13.00 |
12.99 |
13.00 |
1.2M |
0.00% |
| KINS |
|
Kingstone Companies, Inc. |
15.31 |
15.96 |
15.29 |
15.66 |
168.3K |
2.22% |
| MET |
|
MetLife, Inc |
79.81 |
82.63 |
79.62 |
82.25 |
3.64M |
3.06% |
| NOW |
|
Servicenow Inc |
853.00 |
875.00 |
851.12 |
867.49 |
1.41M |
1.63% |
| OTEX |
|
Open Text Corporation (USA) |
33.34 |
33.72 |
33.18 |
33.40 |
586.9K |
-0.39% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
18.11 |
18.35 |
17.78 |
18.02 |
156.3K |
-0.39% |
| PRI |
|
Primerica, Inc. |
255.27 |
257.19 |
253.26 |
255.87 |
233K |
0.48% |
| RGP |
|
Resources Connection Inc |
5.08 |
5.30 |
5.08 |
5.25 |
315.3K |
2.94% |
| RHI |
|
Robert Half International Inc |
27.31 |
28.00 |
27.17 |
27.73 |
823.7K |
1.46% |
| RNG |
|
Ringcentral Inc |
30.43 |
31.26 |
30.43 |
30.98 |
526.1K |
0.65% |
| |
| SIGI |
|
Selective Insurance Group |
79.35 |
81.61 |
79.24 |
81.20 |
542.5K |
3.06% |
| TRI |
|
Thomson Reuters Corporation (USA) |
130.70 |
132.89 |
130.29 |
131.91 |
833.6K |
1.62% |
| UK |
|
Ucommune International Ltd |
0.95 |
0.99 |
0.95 |
0.99 |
6.2K |
0.00% |
| UPLD |
|
Upland Software Inc |
1.66 |
1.71 |
1.58 |
1.64 |
191K |
0.00% |
| VERI |
|
Veritone Inc |
5.80 |
6.10 |
5.72 |
6.05 |
3.08M |
3.24% |
| WRB |
|
W |
67.84 |
69.65 |
67.70 |
69.34 |
3.03M |
2.57% |