Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
AAL		12.13	12.40	12.01	12.04	30046200	-1.71%	AAL Stock Predictions
AAT		25.30	26.00	25.26	25.72	453100	2.14%	AAT Stock Predictions
ACCD		12.51	12.69	11.26	11.42	1233500	-8.79%	ACCD Stock Predictions
ACRX		0.21	0.23	0.21	0.21	596700	0.00%	ACRX Stock Predictions
ACV		17.60	17.89	17.43	17.55	60000	-0.57%	ACV Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
ADTN		19.35	20.01	19.20	19.58	571300	1.29%	ADTN Stock Predictions
ADUS		95.36	97.88	93.68	95.24	207600	0.13%	ADUS Stock Predictions
AFB		10.37	10.43	10.33	10.36	68000	0.00%	AFB Stock Predictions
AFT		12.54	12.56	12.48	12.51	48900	0.00%	AFT Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGFY		0.42	0.48	0.41	0.44	412100	7.32%	AGFY Stock Predictions
AHPI		1.47	1.47	1.30	1.33	44800	1.53%	AHPI Stock Predictions
AIF		11.87	11.98	11.77	11.78	47600	-0.51%	AIF Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
ALG		124.06	125.81	122.07	122.27	40700	-1.47%	ALG Stock Predictions
ALGM		21.99	22.40	21.81	21.85	334000	-1.71%	ALGM Stock Predictions
ALGT		74.61	75.91	72.97	72.98	209200	-2.29%	ALGT Stock Predictions
ALL		126.29	126.98	124.24	124.53	2601300	-1.27%	ALL Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
AMED		100.43	101.89	96.45	96.79	455100	-3.64%	AMED Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AMPE		0.06	0.06	0.06	0.06	3027000	0.00%	AMPE Stock Predictions
AMPH		28.97	29.34	28.07	28.10	312000	-3.07%	AMPH Stock Predictions
AMWD		44.27	45.47	43.79	43.86	116200	-1.10%	AMWD Stock Predictions
ANIP		31.48	33.69	31.48	32.14	103800	1.61%	ANIP Stock Predictions
ANTE		0.65	0.65	0.60	0.65	6400	-2.99%	ANTE Stock Predictions
AP		3.52	3.85	3.52	3.68	31200	5.44%	AP Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APLS		64.99	69.89	64.99	68.30	2101300	4.42%	APLS Stock Predictions
APYX		4.50	4.74	4.43	4.49	175500	-0.22%	APYX Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARCC		17.02	17.18	16.83	16.88	4280100	0.24%	ARCC Stock Predictions
ARCH		121.00	122.67	117.47	118.60	546300	-3.04%	ARCH Stock Predictions
ARDC		11.65	11.78	11.65	11.75	118700	0.86%	ARDC Stock Predictions
AREB		0.35	0.36	0.33	0.33	579500	0.00%	AREB Stock Predictions
ARES		62.78	63.64	61.75	61.95	1419100	-0.80%	ARES Stock Predictions
ARLO		4.66	4.84	4.64	4.64	778100	-1.28%	ARLO Stock Predictions
ARNC		17.20	17.48	16.89	17.04	746900	-1.39%	ARNC Stock Predictions
ARTL		3.45	3.50	3.39	3.45	10900	0.00%	ARTL Stock Predictions
ASG		4.94	5.08	4.92	4.95	139600	-0.40%	ASG Stock Predictions
ASO		43.23	43.80	40.90	42.18	4084600	-6.60%	ASO Stock Predictions
ASPU		0.39	0.40	0.38	0.38	20700	-2.56%	ASPU Stock Predictions
ASXC		0.46	0.46	0.45	0.45	612800	-2.17%	ASXC Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions
ATI		27.31	27.68	26.46	26.61	1110800	-3.52%	ATI Stock Predictions
ATR		96.12	97.76	94.87	95.03	471400	-1.80%	ATR Stock Predictions
ATRC		39.77	41.06	39.07	39.10	298000	-1.11%	ATRC Stock Predictions
ATRI		565.00	565.00	564.23	565.00	6400	0.00%	ATRI Stock Predictions
AVAH		1.56	1.62	1.48	1.50	122700	-3.85%	AVAH Stock Predictions
AVID		22.79	23.91	22.67	23.26	1055200	2.11%	AVID Stock Predictions
AVK		10.66	10.82	10.56	10.63	154800	-0.65%	AVK Stock Predictions
AVLR		91.80	92.46	91.78	91.80	3149800	0.08%	AVLR Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AWF		8.95	9.11	8.88	8.88	304300	-0.89%	AWF Stock Predictions
AXON		113.92	118.69	113.92	115.75	447200	1.39%	AXON Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
AXTI		6.79	6.94	6.69	6.70	140600	-1.47%	AXTI Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AYRO		0.61	0.62	0.57	0.59	169300	-3.28%	AYRO Stock Predictions
AZYO		7.28	7.28	6.61	7.20	5800	7.46%	AZYO Stock Predictions
BANX		17.20	17.40	16.86	17.26	13400	0.76%	BANX Stock Predictions
BAX		55.50	55.71	53.85	53.86	3972700	-2.60%	BAX Stock Predictions
BBN		16.60	16.72	16.40	16.43	335500	-0.67%	BBN Stock Predictions
BBSI		78.38	79.37	77.58	78.00	83900	-0.20%	BBSI Stock Predictions
BCOR		19.43	19.83	19.32	19.34	452300	-0.46%	BCOR Stock Predictions
BCV		16.76	16.93	16.72	16.72	6100	-0.89%	BCV Stock Predictions
BCX		8.61	8.70	8.53	8.69	538200	1.16%	BCX Stock Predictions
BDJ		8.14	8.31	8.11	8.11	1048400	-0.49%	BDJ Stock Predictions
BEEM		12.01	12.86	12.01	12.20	48200	0.00%	BEEM Stock Predictions
BEPC		32.34	33.13	32.13	32.68	962400	1.24%	BEPC Stock Predictions
BFK		9.54	9.61	9.46	9.53	171500	0.11%	BFK Stock Predictions
BFZ		10.26	10.35	10.26	10.28	56100	-0.10%	BFZ Stock Predictions
BG		83.21	83.43	82.05	82.57	1051400	0.40%	BG Stock Predictions
BGB		10.54	10.70	10.53	10.63	106500	0.47%	BGB Stock Predictions
BGH		12.22	12.30	12.15	12.22	119900	0.00%	BGH Stock Predictions
BGR		10.82	10.89	10.69	10.78	87300	-0.09%	BGR Stock Predictions
BGSF		11.42	11.47	11.11	11.11	15200	-2.54%	BGSF Stock Predictions
BGT		10.76	10.86	10.75	10.86	132500	0.84%	BGT Stock Predictions
BGX		10.91	10.95	10.81	10.90	81500	-0.55%	BGX Stock Predictions
BGY		4.43	4.51	4.42	4.47	624600	0.68%	BGY Stock Predictions
BHK		10.33	10.33	10.00	10.00	489400	-2.25%	BHK Stock Predictions
BHV		11.70	11.70	11.54	11.56	5700	-1.03%	BHV Stock Predictions
BIDU		115.21	120.37	115.16	117.49	2701400	-0.20%	BIDU Stock Predictions
BILL		132.48	139.26	131.25	132.37	1655700	-2.11%	BILL Stock Predictions
BIPC		41.50	42.05	40.69	40.70	382000	-2.05%	BIPC Stock Predictions
BIT		14.35	14.55	14.24	14.24	280000	-0.49%	BIT Stock Predictions
BKD		4.27	4.36	4.24	4.27	1838000	-0.47%	BKD Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BKN		12.66	12.66	12.51	12.52	40800	-0.79%	BKN Stock Predictions
BKT		4.11	4.14	4.07	4.14	310600	1.47%	BKT Stock Predictions
BKYI		1.54	1.57	1.53	1.53	4500	1.32%	BKYI Stock Predictions
BLDP		6.17	6.35	6.02	6.12	1951500	-0.33%	BLDP Stock Predictions
BLE		10.03	10.06	9.93	10.00	159600	-0.10%	BLE Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BLW		12.19	12.31	12.10	12.10	109700	-0.33%	BLW Stock Predictions
BME		39.07	39.44	38.59	38.82	79300	-0.10%	BME Stock Predictions
BNY		9.84	9.93	9.73	9.78	96200	3.06%	BNY Stock Predictions
BOE		8.67	8.84	8.67	8.81	556400	0.92%	BOE Stock Predictions
BOXL		0.60	0.63	0.60	0.62	311600	3.33%	BOXL Stock Predictions
BRFH		2.62	3.02	2.62	2.90	12900	7.41%	BRFH Stock Predictions
BRG		26.75	26.83	26.73	26.75	217400	-0.19%	BRG Stock Predictions
BSL		12.57	12.64	12.56	12.56	38100	0.00%	BSL Stock Predictions
BSQR		1.16	1.18	1.16	1.16	18400	-1.69%	BSQR Stock Predictions
BST		29.65	30.19	29.38	29.38	192700	-0.14%	BST Stock Predictions
BTA		10.00	10.08	9.84	9.84	36500	-1.60%	BTA Stock Predictions
BTO		31.67	32.37	31.33	31.56	59700	1.15%	BTO Stock Predictions
BTT		20.86	20.91	20.52	20.52	234500	-1.54%	BTT Stock Predictions
BTZ		9.69	9.77	9.54	9.54	611300	-0.52%	BTZ Stock Predictions
BUI		20.19	20.49	20.02	20.06	48900	-0.59%	BUI Stock Predictions
BW		6.55	6.76	6.37	6.38	396700	-2.60%	BW Stock Predictions
BWG		7.72	7.72	7.60	7.62	28600	-0.65%	BWG Stock Predictions
BX		84.55	85.60	83.00	83.70	4827700	-0.90%	BX Stock Predictions
BXMX		11.91	12.02	11.88	11.88	267600	-0.42%	BXMX Stock Predictions
BYM		11.02	11.10	10.97	10.97	85400	-0.36%	BYM Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CAF		13.42	13.75	13.37	13.51	26200	-0.22%	CAF Stock Predictions
CAG		33.49	33.58	32.61	32.63	4562300	-1.89%	CAG Stock Predictions
CBAY		3.47	3.60	3.47	3.50	254500	0.00%	CBAY Stock Predictions
CBH		8.53	8.53	8.40	8.46	14800	-1.40%	CBH Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CCD		20.09	20.34	20.00	20.03	68900	-0.60%	CCD Stock Predictions
CEM		29.28	29.97	28.83	29.80	87900	1.02%	CEM Stock Predictions
CEN		16.51	16.69	16.51	16.56	900	-0.12%	CEN Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CEV		9.55	9.64	9.52	9.60	21400	0.52%	CEV Stock Predictions
CEVA		26.28	27.30	26.20	26.23	116000	-1.54%	CEVA Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CGA		5.74	5.78	5.55	5.74	4300	2.14%	CGA Stock Predictions
CGO		9.84	10.33	9.36	9.82	32100	0.20%	CGO Stock Predictions
CHI		9.65	9.75	9.61	9.66	216100	-0.10%	CHI Stock Predictions
CHN		11.57	11.72	11.57	11.65	4700	0.17%	CHN Stock Predictions
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Stock Predictions
CHW		6.10	6.18	6.03	6.07	188800	-1.30%	CHW Stock Predictions
CHX		19.05	20.10	18.92	19.57	2035700	1.45%	CHX Stock Predictions
CHY		10.08	10.24	10.07	10.09	160100	-0.59%	CHY Stock Predictions
CIF		1.70	1.71	1.65	1.71	79200	0.59%	CIF Stock Predictions
CII		16.53	16.85	16.45	16.45	153100	-0.66%	CII Stock Predictions
CIK		2.67	2.70	2.65	2.65	464500	-0.75%	CIK Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CJJD		2.01	2.02	1.88	1.96	141400	0.51%	CJJD Stock Predictions
CLEU		0.81	0.84	0.80	0.81	138400	0.00%	CLEU Stock Predictions
CLF		13.63	14.02	13.43	13.47	10023200	-2.18%	CLF Stock Predictions
CLM		8.58	8.78	8.44	8.57	1798400	0.35%	CLM Stock Predictions
CLW		37.52	38.00	37.33	37.60	124400	-0.03%	CLW Stock Predictions
CMC		35.39	36.56	35.22	35.48	1077400	-0.92%	CMC Stock Predictions
CMCM		2.06	2.18	1.97	2.01	170900	-11.45%	CMCM Stock Predictions