Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
AA		47.19	49.85	46.52	49.36	7385900	5.88%	AA Stock Predictions
AAL		12.97	13.96	12.89	13.90	41211300	7.09%	AAL Stock Predictions
AAT		29.72	30.49	29.72	30.43	392300	2.84%	AAT Stock Predictions
ACCD		7.69	8.24	7.60	8.24	4577100	7.15%	ACCD Stock Predictions
ACRX		0.20	0.21	0.18	0.18	933100	-10.00%	ACRX Stock Predictions
ACV		19.42	19.96	19.42	19.96	22800	3.74%	ACV Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
ADUS		82.58	86.32	82.53	86.18	129100	5.44%	ADUS Stock Predictions
AFB		11.01	11.05	10.93	11.05	103200	0.73%	AFB Stock Predictions
AFT		12.70	12.87	12.70	12.85	24800	1.18%	AFT Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AGFY		2.17	2.34	2.11	2.24	163800	6.67%	AGFY Stock Predictions
AHPI		1.76	1.85	1.75	1.79	55200	0.56%	AHPI Stock Predictions
AIF		12.34	12.51	12.33	12.45	80500	1.06%	AIF Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALGM		21.01	21.59	20.79	21.43	1017200	3.28%	ALGM Stock Predictions
ALGT		117.82	123.70	117.82	123.49	508600	5.28%	ALGT Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
AMED		115.66	116.21	110.51	115.62	1447200	0.29%	AMED Stock Predictions
AMOT		23.01	24.05	22.99	23.09	105300	0.48%	AMOT Stock Predictions
AMPE		0.20	0.21	0.18	0.18	24393700	-10.00%	AMPE Stock Predictions
AMPH		32.89	33.00	31.52	31.78	1255600	-2.93%	AMPH Stock Predictions
AMWD		44.20	47.19	44.20	45.92	271400	6.92%	AMWD Stock Predictions
ANIP		27.44	29.85	26.99	28.91	347700	6.21%	ANIP Stock Predictions
ANTE		1.40	1.56	1.40	1.49	37200	10.37%	ANTE Stock Predictions
AP		3.57	3.88	3.57	3.75	9400	0.00%	AP Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APLS		47.00	47.94	45.10	46.26	2278500	-1.57%	APLS Stock Predictions
APYX		5.89	6.49	5.77	5.95	3631000	2.41%	APYX Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARCC		17.67	18.07	17.66	18.07	2817000	3.26%	ARCC Stock Predictions
ARCH		146.39	150.56	143.09	146.85	906500	2.63%	ARCH Stock Predictions
ARDC		12.07	12.25	11.97	12.25	93100	1.83%	ARDC Stock Predictions
AREB		0.85	0.85	0.81	0.82	176000	1.23%	AREB Stock Predictions
ARES		58.50	59.98	58.11	59.93	1430200	4.01%	ARES Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
ARNC		25.57	28.22	25.40	27.98	1560300	9.60%	ARNC Stock Predictions
ARTL		0.32	0.33	0.31	0.33	274500	6.45%	ARTL Stock Predictions
ASG		5.58	5.81	5.55	5.80	265200	5.45%	ASG Stock Predictions
ASO		36.72	39.07	36.63	38.63	3709700	5.20%	ASO Stock Predictions
ASPU		0.98	1.00	0.95	0.95	85200	-3.06%	ASPU Stock Predictions
ASXC		0.45	0.46	0.40	0.42	29290300	-2.33%	ASXC Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATER		2.81	2.84	2.57	2.59	7401300	-6.83%	ATER Stock Predictions
ATI		21.78	23.17	21.59	23.17	4275700	7.42%	ATI Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
ATRC		39.08	41.24	39.08	40.92	747300	3.75%	ATRC Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
AVAH		2.75	2.81	2.63	2.63	1822000	-2.95%	AVAH Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
AVK		12.07	12.30	12.07	12.18	110800	2.10%	AVK Stock Predictions
AVLR		81.24	84.44	80.86	84.35	938800	5.24%	AVLR Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AWF		9.70	9.83	9.63	9.82	137200	1.87%	AWF Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
AXTA		23.28	24.58	23.28	24.45	3825300	5.48%	AXTA Stock Predictions
AXTI		5.98	6.23	5.91	6.19	264900	3.69%	AXTI Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AYRO		0.91	0.96	0.91	0.95	93600	4.40%	AYRO Stock Predictions
AZYO		7.00	7.23	6.75	7.23	31700	7.75%	AZYO Stock Predictions
BANX		18.24	18.32	18.00	18.01	23900	-0.83%	BANX Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
BBN		18.34	18.43	18.10	18.19	180400	-0.22%	BBN Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
BBSI		71.48	76.46	71.48	75.87	300200	6.17%	BBSI Stock Predictions
BCOR		17.79	18.46	17.79	18.44	1267600	4.30%	BCOR Stock Predictions
BCV		18.12	18.57	18.12	18.43	32100	2.62%	BCV Stock Predictions
BCX		8.82	9.07	8.79	8.98	421300	2.63%	BCX Stock Predictions
BDJ		8.86	9.07	8.86	9.03	350900	2.38%	BDJ Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BEPC		35.14	36.52	35.03	36.43	1915800	4.80%	BEPC Stock Predictions
BFK		10.66	10.75	10.54	10.67	263300	0.09%	BFK Stock Predictions
BFZ		11.00	11.14	10.98	11.02	83600	1.10%	BFZ Stock Predictions
BG		87.44	89.39	85.50	88.39	3140600	1.14%	BG Stock Predictions
BGB		11.04	11.20	10.97	11.20	75600	1.54%	BGB Stock Predictions
BGH		13.08	13.18	13.07	13.12	76300	0.46%	BGH Stock Predictions
BGR		10.57	10.88	10.57	10.69	236600	1.42%	BGR Stock Predictions
BGSF		12.50	12.69	12.50	12.62	9000	1.12%	BGSF Stock Predictions
BGT		11.03	11.05	10.99	10.99	62500	0.09%	BGT Stock Predictions
BGX		11.54	11.65	11.53	11.63	27400	1.39%	BGX Stock Predictions
BGY		5.06	5.14	5.06	5.10	220000	2.00%	BGY Stock Predictions
BHK		11.18	11.48	11.18	11.26	184300	0.45%	BHK Stock Predictions
BHV		12.04	12.11	12.02	12.06	3800	0.08%	BHV Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BILL		126.22	131.74	124.55	130.48	3906400	4.75%	BILL Stock Predictions
BIPC		39.90	41.22	39.89	41.22	2674200	3.49%	BIPC Stock Predictions
BIT		13.96	14.06	13.95	14.00	69400	0.94%	BIT Stock Predictions
BKD		4.92	5.06	4.79	4.79	2195000	-0.21%	BKD Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BKN		13.37	13.60	13.35	13.50	59200	1.20%	BKN Stock Predictions
BKT		4.54	4.57	4.53	4.57	142500	1.33%	BKT Stock Predictions
BKYI		1.69	1.79	1.69	1.77	11700	4.12%	BKYI Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BLE		10.81	10.88	10.73	10.86	144100	0.93%	BLE Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BLW		12.53	12.64	12.47	12.61	51000	1.45%	BLW Stock Predictions
BME		42.40	42.87	42.06	42.72	37900	1.71%	BME Stock Predictions
BNY		10.73	10.84	10.73	10.82	65300	0.84%	BNY Stock Predictions
BOE		9.95	10.09	9.94	10.06	127500	2.34%	BOE Stock Predictions
BOXL		0.72	0.75	0.72	0.74	226100	5.71%	BOXL Stock Predictions
BRFH		5.60	5.98	5.28	5.62	23100	8.08%	BRFH Stock Predictions
BRG		25.78	26.29	25.78	26.29	3265200	1.98%	BRG Stock Predictions
BSL		13.45	13.47	13.34	13.41	35100	0.45%	BSL Stock Predictions
BSQR		1.34	1.36	1.30	1.31	105500	-2.24%	BSQR Stock Predictions
BST		33.74	34.82	33.69	34.71	111900	4.27%	BST Stock Predictions
BTA		10.94	11.05	10.84	10.98	43900	0.55%	BTA Stock Predictions
BTO		32.81	33.97	32.80	33.81	26600	3.27%	BTO Stock Predictions
BTT		22.15	22.31	22.14	22.25	49900	0.45%	BTT Stock Predictions
BTZ		10.73	10.88	10.73	10.79	227700	1.12%	BTZ Stock Predictions
BUI		20.84	21.29	20.72	21.19	51000	1.92%	BUI Stock Predictions
BW		5.91	6.45	5.90	6.37	1262400	9.64%	BW Stock Predictions
BWG		8.71	8.71	8.60	8.66	20800	-0.35%	BWG Stock Predictions
BX		95.01	98.93	95.01	98.87	5545300	5.91%	BX Stock Predictions
BXMX		12.34	12.56	12.34	12.54	371300	2.03%	BXMX Stock Predictions
BYM		12.28	12.31	12.05	12.18	77700	-0.73%	BYM Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAF		16.22	16.36	16.09	16.25	40700	1.18%	CAF Stock Predictions
CAG		33.43	34.26	33.22	34.10	6089200	2.37%	CAG Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
CBH		8.79	8.88	8.66	8.74	30700	0.92%	CBH Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CCD		21.08	21.85	21.08	21.52	69800	3.07%	CCD Stock Predictions
CEM		27.83	28.57	27.64	28.23	163600	3.26%	CEM Stock Predictions
CEN		15.47	15.59	15.32	15.56	7900	1.43%	CEN Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CEV		10.31	10.38	10.27	10.29	69400	0.49%	CEV Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGA		5.61	5.61	5.61	5.61	300	-3.61%	CGA Stock Predictions
CGO		10.60	10.81	10.58	10.78	13600	2.67%	CGO Stock Predictions
CHI		10.77	11.07	10.77	10.85	133100	1.88%	CHI Stock Predictions
CHN		15.02	15.43	15.02	15.27	48100	2.41%	CHN Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
CHW		6.94	6.97	6.75	6.92	247100	1.17%	CHW Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CHY		11.19	11.36	11.09	11.24	153800	1.72%	CHY Stock Predictions
CIF		1.94	1.97	1.94	1.94	55500	-0.51%	CIF Stock Predictions
CII		17.35	17.82	17.35	17.82	83900	3.18%	CII Stock Predictions
CIK		2.68	2.70	2.66	2.69	179600	0.75%	CIK Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CLEU		0.76	0.77	0.70	0.70	1329600	-5.41%	CLEU Stock Predictions
CLF		15.90	16.62	15.71	16.48	19484300	5.10%	CLF Stock Predictions
CLM		9.60	9.74	8.33	8.48	6649500	-9.01%	CLM Stock Predictions
CLW		33.07	33.86	32.88	33.01	147800	0.64%	CLW Stock Predictions
CMC		34.34	36.78	34.34	36.65	1974000	6.54%	CMC Stock Predictions

Trade Triangle For Profits

Test The Signals