Stock Screener

Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Led Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 118.00 119.76 111.93 112.94 3.95M -5.95%
AA Alcoa Inc 30.00 30.13 28.44 28.49 6.96M -4.36%
AAL American Airlines Gp 12.45 12.50 12.15 12.17 58.31M -1.70%
AAT American Assets Trust 21.35 21.40 20.74 20.74 440.6K -2.72%
ACV Alberto-Culver Company 22.58 22.59 22.40 22.46 19.4K -0.18%
ADTN ADTRAN, Inc 9.22 9.27 8.83 8.85 1.01M -3.17%
ADUS Addus HomeCare Corporation 112.21 112.23 109.43 109.43 141.5K -2.08%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 10.20 10.22 10.11 10.12 59.8K -0.39%
AGCO AGCO Corporation 108.64 109.59 106.56 106.85 691.4K -1.37%
AGFY Agrify Corp 24.50 25.90 24.23 24.76 7.9K 0.20%
AIR AAR Corp 74.61 75.00 73.37 73.39 432.6K -1.78%
ALG Alamo Group, Inc 223.87 225.50 219.59 219.88 117.8K -1.98%
ALGM Allegro Microsystems Inc 37.22 37.31 36.45 36.47 1.78M -0.36%
ALGT Allegiant Travel Company 54.20 54.95 52.40 52.46 339.6K -3.23%
ALL The Allstate Corporation 195.11 196.20 191.48 192.43 1.96M -1.92%
ALSN Allison Transmission Holdings 91.01 91.21 89.15 89.55 765.7K -1.26%
AMED Amedisys, Inc 97.60 97.87 97.45 97.51 172.8K -0.29%
AMPH American Physicians Service Group Inc 22.11 22.31 21.16 21.18 504.3K -3.51%
AMWD American Woodmark Corporation 56.35 56.68 53.12 53.23 127.4K -4.66%
ANIP ANI Pharma Inc 65.10 65.72 64.00 64.00 335.2K -1.83%
ANTE Airnet Technology Inc 1.03 1.07 0.93 1.05 142.9K 0.00%
AP Ampco-Pittsburgh Corp 3.46 3.49 3.19 3.20 56.3K -5.60%
APDN Applied Dna Scns 5.28 5.28 4.88 4.98 56.9K -4.96%
APLS Apellis Pharmaceuticals Inc 20.11 20.34 19.13 19.35 1.31M -2.81%
APYX Apyx Medical Corp 1.93 2.09 1.89 2.05 67.7K 4.06%
ARCB Arcbest Corp 82.47 83.12 79.22 79.24 263.6K -2.75%
ARCC Ares Capital Corporation 22.92 23.04 22.74 22.75 3.43M -0.48%
ARDC Ares Dynamic Credit Allocation 14.43 14.43 14.36 14.41 92K -0.07%
AREB American Rebel Holdings Inc 1.40 1.41 1.32 1.33 281.5K -2.21%
ARES Ares Management LP 179.93 180.09 174.36 174.49 1.08M -3.24%
ARLO Arlo Technologies Inc 16.31 16.46 16.09 16.17 865.8K -0.19%
ARTL The Aristotle Corporation 18.36 20.04 15.33 16.07 279.5K -13.37%
ASG Liberty All-Star Growth Fund Inc 5.55 5.55 5.49 5.51 250K -0.18%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.53 52.94 51.01 51.31 1.65M 0.39%
ASYS Amtech Systems, Inc 4.78 4.80 4.60 4.60 29.1K -0.86%
ATER Aterian Inc 1.38 1.38 1.34 1.34 119.7K -3.60%
ATI Allegheny Technologies Incorporated 91.21 91.22 89.46 89.89 1.56M -0.77%
ATR AptarGroup, Inc 157.74 157.99 154.07 154.16 254.2K -2.16%
ATRC AtriCure Inc 31.45 32.33 30.51 30.54 487.8K -2.43%
AVAH Aveanna Healthcare Holdings Inc 4.08 4.13 3.98 4.04 560.5K -0.74%
AVK Advent Claymore Convertible Sec & Inc Fd 12.26 12.26 12.06 12.13 127.1K -1.46%
AWF AllianceBernstein Global Hgh Incm Fd Inc 11.09 11.09 11.03 11.03 129.4K -0.54%
AXON Axon Enterprise Inc 752.74 753.57 740.16 745.87 373.3K -0.59%
AXTA Axalta Coating Systems Ltd 30.81 30.81 29.85 29.85 2.22M -2.83%
AXTI AXT, Inc 2.34 2.40 2.24 2.36 472.5K 1.72%
AYI Acuity Brands, Inc 295.40 295.40 287.56 288.91 179.3K -2.04%
AYRO Ayro Inc 6.30 6.59 6.15 6.15 78.9K -1.91%
BANX Stonecastle Fncl Cp 20.81 21.04 20.60 20.60 8.4K -0.63%
BAX Baxter International Inc 28.71 28.90 28.15 28.25 3.59M -0.98%
BBN Blackrock Build America Bond Trust 15.83 15.88 15.79 15.79 181.5K -0.63%
BBSI Barrett Business Services, Inc 43.56 43.57 42.72 42.83 204.7K -1.79%
BCOR Blucora Inc 34.35 34.35 33.79 33.82 1.4K -2.42%
BCV Bancroft Fund Ltd 19.21 19.28 19.10 19.18 13.2K 0.00%
BCX Blackrock Resources 9.64 9.64 9.49 9.51 155.5K -1.86%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.86 8.86 8.77 8.81 329.5K -1.12%
BEEM Beam Global 1.87 1.90 1.80 1.85 301.3K -2.12%
BEPC Brookfield Renewable Corp 33.69 35.58 33.64 35.31 1.61M 5.94%
BFK Blackrock Municipal Income Trust 9.52 9.52 9.45 9.47 81.8K -0.73%
BFZ Blackrock California Mun 10.79 10.81 10.75 10.75 40.8K -0.83%
BG Bunge Limited 74.92 75.16 74.02 74.21 1.38M -1.04%
BGB Blackstone / Gso Strategic Cre 12.31 12.31 12.25 12.27 170K 0.25%
BGH Buckeye GP Holdings L 15.97 15.97 15.86 15.88 93.7K -0.06%
BGR BlackRock Energy and Resources Trust 13.46 13.49 13.29 13.35 74.6K -1.26%
BGSF Bg Staffing 6.12 6.34 6.11 6.12 44.1K -0.33%
BGT Blackrock Floating Rate Income Trust 12.45 12.60 12.42 12.55 398.1K 0.32%
BGX Blackstone Gso Long Short Credit Fund 12.50 12.53 12.45 12.49 83.9K -0.40%
BGY BLKRCK INT RE FUND 5.75 5.75 5.69 5.70 325.2K -1.38%
BHK BlackRock Core Bond Trust 9.60 9.60 9.50 9.52 330.1K -0.83%
BHV BlackRock Virginia Municipal Bond Trust 10.60 10.60 10.33 10.54 3.3K -0.57%
BIDU Baidu, Inc 90.40 94.32 90.21 93.30 11.9M 8.65%
BILL Bill.com Holdings Inc 46.44 46.92 45.41 45.45 1.98M -1.84%
BIPC Brookfield Infrastructure Partners LP Cl A 41.07 41.30 40.71 41.04 449.7K 0.44%
BIT Blackrock Multi-Sector Income T 14.56 14.59 14.50 14.54 315.4K -0.82%
BKD Brookdale Senior Living, Inc 7.98 8.00 7.75 7.80 3.17M -1.89%
BKN BlackRock Inv 10.86 10.88 10.69 10.78 29K -1.19%
BKT BlackRock Income Trust 11.67 11.68 11.50 11.60 46.2K -1.11%
BKYI Bio-Key Intl Inc 0.82 0.82 0.80 0.81 66.3K 0.00%
BLDP Ballard Power Systems Inc 1.90 1.91 1.83 1.87 8.45M 0.54%
BLE BlackRock Municipal Income Trust II 9.95 9.95 9.88 9.91 39.3K -0.40%
BLIN Bridgeline Digital Inc 1.41 1.49 1.41 1.48 88.6K 4.96%
BLW BlackRock Ltd 14.09 14.12 14.08 14.10 41.9K -0.49%
BME Blackrock Health Sciences Trust 36.23 36.52 35.74 35.79 57.1K -1.95%
BNY Blackrock New York Municipal Income Trst 9.68 9.70 9.58 9.63 81.1K -0.10%
BOE BlackRock Global Opportunities Equity Tr 11.33 11.40 11.28 11.29 141.2K -1.22%
BOXL Boxlight Corp Cl A 2.21 2.46 2.19 2.46 88.6K 11.82%
BRFH Barfresh Food Group Inc 3.09 3.09 3.09 3.09 1.4K 3.00%
BSL BSL - Google Finance Search& 14.24 14.30 14.23 14.26 19K -0.07%
BST Blackrock Science and Technolo 38.27 38.50 38.25 38.33 103.4K -0.13%
BTA BlackRock LT Municipal Advantage Trust 9.08 9.08 9.02 9.04 39.6K -0.99%
BTO John Hancock Bank & Thrift Opportu 36.25 36.45 35.70 35.70 33.1K -1.44%
BTT Blackrock Municipal Target Term 21.98 22.08 21.92 22.01 49.1K 0.00%
BTZ AUTHENTEC INC 10.91 10.92 10.80 10.83 168.4K -1.01%
BUI Blackrock Utility and Infrastr 26.19 26.19 25.80 25.95 67.2K -1.33%
BW Brush Engineered Material 1.03 1.04 0.99 0.99 1.06M -3.88%
BWG Legg Mason Bw Global Income 8.53 8.53 8.40 8.43 100.8K -0.82%
BX The Blackstone Group L 163.33 163.57 159.18 159.80 3.97M -2.18%
BXMX Nuveen Equity Premium 14.03 14.06 13.92 13.96 102.8K -0.29%
BYM BlackRock Insured Municipal Income Trust 10.47 10.47 10.38 10.42 102.7K -0.57%
CACI CACI International Inc 486.19 489.78 474.59 474.95 124.1K -2.52%
CAF Morgan Stanley China A Share Fund, Inc 14.12 14.17 14.07 14.17 42.8K 0.71%


Legal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies