Stock Screener Free Signup



Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
AA 47.19 49.85 46.52 49.36 7385900 5.88% AA Stock Predictions
AAL 12.97 13.96 12.89 13.90 41211300 7.09% AAL Stock Predictions
AAT 29.72 30.49 29.72 30.43 392300 2.84% AAT Stock Predictions
ACCD 7.69 8.24 7.60 8.24 4577100 7.15% ACCD Stock Predictions
ACRX 0.20 0.21 0.18 0.18 933100 -10.00% ACRX Stock Predictions
ACV 19.42 19.96 19.42 19.96 22800 3.74% ACV Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFT 12.70 12.87 12.70 12.85 24800 1.18% AFT Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGFY 2.17 2.34 2.11 2.24 163800 6.67% AGFY Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
AIF 12.34 12.51 12.33 12.45 80500 1.06% AIF Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALGM 21.01 21.59 20.79 21.43 1017200 3.28% ALGM Stock Predictions
ALGT 117.82 123.70 117.82 123.49 508600 5.28% ALGT Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
AMED 115.66 116.21 110.51 115.62 1447200 0.29% AMED Stock Predictions
AMOT 23.01 24.05 22.99 23.09 105300 0.48% AMOT Stock Predictions
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00% AMPE Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
AMWD 44.20 47.19 44.20 45.92 271400 6.92% AMWD Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
AREB 0.85 0.85 0.81 0.82 176000 1.23% AREB Stock Predictions
ARES 58.50 59.98 58.11 59.93 1430200 4.01% ARES Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
ARTL 0.32 0.33 0.31 0.33 274500 6.45% ARTL Stock Predictions
ASG 5.58 5.81 5.55 5.80 265200 5.45% ASG Stock Predictions
ASO 36.72 39.07 36.63 38.63 3709700 5.20% ASO Stock Predictions
ASPU 0.98 1.00 0.95 0.95 85200 -3.06% ASPU Stock Predictions
ASXC 0.45 0.46 0.40 0.42 29290300 -2.33% ASXC Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATER 2.81 2.84 2.57 2.59 7401300 -6.83% ATER Stock Predictions
ATI 21.78 23.17 21.59 23.17 4275700 7.42% ATI Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
ATRC 39.08 41.24 39.08 40.92 747300 3.75% ATRC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVAH 2.75 2.81 2.63 2.63 1822000 -2.95% AVAH Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AVK 12.07 12.30 12.07 12.18 110800 2.10% AVK Stock Predictions
AVLR 81.24 84.44 80.86 84.35 938800 5.24% AVLR Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
AZYO 7.00 7.23 6.75 7.23 31700 7.75% AZYO Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BBN 18.34 18.43 18.10 18.19 180400 -0.22% BBN Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BCV 18.12 18.57 18.12 18.43 32100 2.62% BCV Stock Predictions
BCX 8.82 9.07 8.79 8.98 421300 2.63% BCX Stock Predictions
BDJ 8.86 9.07 8.86 9.03 350900 2.38% BDJ Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BFK 10.66 10.75 10.54 10.67 263300 0.09% BFK Stock Predictions
BFZ 11.00 11.14 10.98 11.02 83600 1.10% BFZ Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGR 10.57 10.88 10.57 10.69 236600 1.42% BGR Stock Predictions
BGSF 12.50 12.69 12.50 12.62 9000 1.12% BGSF Stock Predictions
BGT 11.03 11.05 10.99 10.99 62500 0.09% BGT Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BGY 5.06 5.14 5.06 5.10 220000 2.00% BGY Stock Predictions
BHK 11.18 11.48 11.18 11.26 184300 0.45% BHK Stock Predictions
BHV 12.04 12.11 12.02 12.06 3800 0.08% BHV Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BIPC 39.90 41.22 39.89 41.22 2674200 3.49% BIPC Stock Predictions
BIT 13.96 14.06 13.95 14.00 69400 0.94% BIT Stock Predictions
BKD 4.92 5.06 4.79 4.79 2195000 -0.21% BKD Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKN 13.37 13.60 13.35 13.50 59200 1.20% BKN Stock Predictions
BKT 4.54 4.57 4.53 4.57 142500 1.33% BKT Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BLE 10.81 10.88 10.73 10.86 144100 0.93% BLE Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BLW 12.53 12.64 12.47 12.61 51000 1.45% BLW Stock Predictions
BME 42.40 42.87 42.06 42.72 37900 1.71% BME Stock Predictions
BNY 10.73 10.84 10.73 10.82 65300 0.84% BNY Stock Predictions
BOE 9.95 10.09 9.94 10.06 127500 2.34% BOE Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BRFH 5.60 5.98 5.28 5.62 23100 8.08% BRFH Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
BSL 13.45 13.47 13.34 13.41 35100 0.45% BSL Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BST 33.74 34.82 33.69 34.71 111900 4.27% BST Stock Predictions
BTA 10.94 11.05 10.84 10.98 43900 0.55% BTA Stock Predictions
BTO 32.81 33.97 32.80 33.81 26600 3.27% BTO Stock Predictions
BTT 22.15 22.31 22.14 22.25 49900 0.45% BTT Stock Predictions
BTZ 10.73 10.88 10.73 10.79 227700 1.12% BTZ Stock Predictions
BUI 20.84 21.29 20.72 21.19 51000 1.92% BUI Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWG 8.71 8.71 8.60 8.66 20800 -0.35% BWG Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
BXMX 12.34 12.56 12.34 12.54 371300 2.03% BXMX Stock Predictions
BYM 12.28 12.31 12.05 12.18 77700 -0.73% BYM Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAF 16.22 16.36 16.09 16.25 40700 1.18% CAF Stock Predictions
CAG 33.43 34.26 33.22 34.10 6089200 2.37% CAG Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CBH 8.79 8.88 8.66 8.74 30700 0.92% CBH Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CCD 21.08 21.85 21.08 21.52 69800 3.07% CCD Stock Predictions
CEM 27.83 28.57 27.64 28.23 163600 3.26% CEM Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CERT 22.52 23.11 22.30 22.54 1127000 1.67% CERT Stock Predictions
CEV 10.31 10.38 10.27 10.29 69400 0.49% CEV Stock Predictions
CEVA 33.91 34.80 33.90 34.45 141100 2.13% CEVA Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGA 5.61 5.61 5.61 5.61 300 -3.61% CGA Stock Predictions
CGO 10.60 10.81 10.58 10.78 13600 2.67% CGO Stock Predictions
CHI 10.77 11.07 10.77 10.85 133100 1.88% CHI Stock Predictions
CHN 15.02 15.43 15.02 15.27 48100 2.41% CHN Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CHW 6.94 6.97 6.75 6.92 247100 1.17% CHW Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CHY 11.19 11.36 11.09 11.24 153800 1.72% CHY Stock Predictions
CIF 1.94 1.97 1.94 1.94 55500 -0.51% CIF Stock Predictions
CII 17.35 17.82 17.35 17.82 83900 3.18% CII Stock Predictions
CIK 2.68 2.70 2.66 2.69 179600 0.75% CIK Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CLEU 0.76 0.77 0.70 0.70 1329600 -5.41% CLEU Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLM 9.60 9.74 8.33 8.48 6649500 -9.01% CLM Stock Predictions
CLW 33.07 33.86 32.88 33.01 147800 0.64% CLW Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions

Trade Triangle For Profits

Test The Signals

Legal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days