Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Led Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 109.73 112.16 109.11 111.41 2050500 1.53% A Stock Predictions
AA 28.27 28.60 28.05 28.35 5094400 1.72% AA Stock Predictions
AAL 13.09 13.16 12.86 12.90 24630300 -1.23% AAL Stock Predictions
AAT 19.29 19.56 18.98 19.00 439700 -1.35% AAT Stock Predictions
ACCD 11.00 11.05 10.74 10.76 640700 -1.28% ACCD Stock Predictions
ACRX 0.75 0.75 0.65 0.67 343000 -9.46% ACRX Stock Predictions
ACV 18.73 18.78 18.50 18.50 34200 -1.23% ACV Stock Predictions
ADTN 8.14 8.31 8.04 8.26 1189000 1.85% ADTN Stock Predictions
ADUS 85.92 86.95 85.66 85.72 56200 0.07% ADUS Stock Predictions
AFB 9.93 9.95 9.85 9.85 52400 -0.71% AFB Stock Predictions
AFT 13.49 13.57 13.44 13.53 54600 0.52% AFT Stock Predictions
AGCO 116.81 117.73 115.86 116.07 673800 -0.63% AGCO Stock Predictions
AGFY 2.43 2.57 2.42 2.42 21200 -3.20% AGFY Stock Predictions
AIF 13.37 13.70 13.35 13.52 56500 1.50% AIF Stock Predictions
AIR 60.00 60.30 59.48 60.08 205600 0.22% AIR Stock Predictions
ALG 170.61 172.31 170.15 171.03 44900 0.19% ALG Stock Predictions
ALGM 32.11 32.24 31.45 31.90 1800400 0.50% ALGM Stock Predictions
ALGT 77.13 77.22 74.44 75.32 215900 -2.37% ALGT Stock Predictions
ALL 114.40 114.87 113.52 114.09 1741000 0.21% ALL Stock Predictions
ALSN 59.09 59.87 59.03 59.12 449000 -0.10% ALSN Stock Predictions
AMED 93.50 94.07 93.33 93.92 323200 0.40% AMED Stock Predictions
AMPE 4.03 4.26 4.03 4.06 15700 -1.22% AMPE Stock Predictions
AMPH 46.12 46.13 45.27 45.51 160800 -0.33% AMPH Stock Predictions
AMWD 73.44 75.14 72.69 72.95 120300 -0.71% AMWD Stock Predictions
ANIP 59.40 59.76 58.35 58.52 106500 -1.37% ANIP Stock Predictions
ANTE 1.06 1.06 0.97 0.97 600 -8.49% ANTE Stock Predictions
AP 2.81 2.93 2.79 2.79 7400 -0.71% AP Stock Predictions
APDN 1.33 1.33 1.23 1.26 28800 -4.55% APDN Stock Predictions
APLS 47.42 47.76 43.02 43.77 3271000 -6.87% APLS Stock Predictions
APYX 3.34 3.45 3.20 3.22 154200 -3.30% APYX Stock Predictions
ARCB 100.04 101.47 99.35 100.26 203900 0.87% ARCB Stock Predictions
ARCC 19.12 19.31 19.12 19.22 2517000 0.73% ARCC Stock Predictions
ARCH 157.47 158.72 156.65 157.09 229600 0.42% ARCH Stock Predictions
ARDC 12.86 12.92 12.80 12.90 72700 0.62% ARDC Stock Predictions
AREB 0.72 0.74 0.66 0.69 145300 -2.82% AREB Stock Predictions
ARES 105.17 105.85 103.94 104.56 807300 -0.17% ARES Stock Predictions
ARLO 10.26 10.33 10.12 10.16 485000 -0.39% ARLO Stock Predictions
ARTL 1.57 1.57 1.47 1.54 43600 3.36% ARTL Stock Predictions
ASG 4.92 4.97 4.90 4.90 161500 -0.20% ASG Stock Predictions
ASO 47.67 47.67 46.44 46.76 2819800 -1.83% ASO Stock Predictions
ASXC 0.28 0.28 0.27 0.27 768000 -3.57% ASXC Stock Predictions
ASYS 7.72 7.88 7.60 7.61 18300 -1.55% ASYS Stock Predictions
ATER 0.30 0.32 0.30 0.31 188400 0.00% ATER Stock Predictions
ATI 41.92 42.77 41.70 42.20 798900 1.17% ATI Stock Predictions
ATR 122.33 122.90 122.11 122.68 341100 0.38% ATR Stock Predictions
ATRC 41.71 42.10 40.89 41.12 312400 -1.49% ATRC Stock Predictions
ATRI 429.25 429.25 429.25 429.25 3900 -2.66% ATRI Stock Predictions
AVAH 1.23 1.32 1.22 1.24 99100 -0.80% AVAH Stock Predictions
AVID 26.85 26.87 26.80 26.83 260300 0.07% AVID Stock Predictions
AVK 10.67 10.67 10.60 10.63 96500 -0.37% AVK Stock Predictions
AWF 9.84 9.86 9.82 9.85 128600 0.61% AWF Stock Predictions
AXON 196.88 197.57 194.50 195.42 369100 -0.36% AXON Stock Predictions
AXTA 26.61 27.22 26.60 26.92 1982800 1.47% AXTA Stock Predictions
AXTI 2.37 2.38 2.33 2.35 146700 0.43% AXTI Stock Predictions
AYI 163.97 167.14 163.97 164.67 275000 0.50% AYI Stock Predictions
AYRO 2.68 2.68 2.59 2.62 22600 1.55% AYRO Stock Predictions
BANX 17.71 18.15 17.49 17.56 16800 -2.44% BANX Stock Predictions
BAX 38.01 38.13 37.43 37.70 4388500 -1.08% BAX Stock Predictions
BBN 15.35 15.44 15.25 15.34 161300 -0.07% BBN Stock Predictions
BBSI 89.00 89.49 88.66 89.31 20400 0.48% BBSI Stock Predictions
BCV 16.25 16.32 16.08 16.08 14500 0.75% BCV Stock Predictions
BCX 9.33 9.41 9.31 9.37 153500 1.19% BCX Stock Predictions
BDJ 7.57 7.60 7.53 7.56 738200 0.27% BDJ Stock Predictions
BEEM 7.10 7.23 7.04 7.06 95100 -0.56% BEEM Stock Predictions
BEPC 26.90 27.42 26.76 27.36 554500 1.79% BEPC Stock Predictions
BFK 9.35 9.43 9.35 9.40 157100 0.43% BFK Stock Predictions
BFZ 10.80 10.83 10.69 10.70 70900 -0.93% BFZ Stock Predictions
BG 112.89 113.05 110.24 110.40 1065800 -2.50% BG Stock Predictions
BGB 11.20 11.29 11.16 11.29 92800 1.16% BGB Stock Predictions
BGH 13.00 13.04 12.96 12.99 45600 0.15% BGH Stock Predictions
BGR 13.04 13.19 13.01 13.04 56800 0.69% BGR Stock Predictions
BGSF 9.66 9.75 9.65 9.65 11800 -0.92% BGSF Stock Predictions
BGT 12.05 12.09 11.99 12.09 55800 0.92% BGT Stock Predictions
BGX 11.69 11.81 11.69 11.80 58700 1.29% BGX Stock Predictions
BGY 5.01 5.05 5.00 5.02 229700 0.80% BGY Stock Predictions
BHK 10.01 10.06 10.01 10.02 141300 0.10% BHK Stock Predictions
BHV 9.79 9.94 9.79 9.88 2200 0.41% BHV Stock Predictions
BIDU 132.21 132.89 131.48 132.35 1504000 3.40% BIDU Stock Predictions
BILL 101.74 102.34 99.84 100.21 1030800 0.00% BILL Stock Predictions
BIPC 37.28 37.63 37.10 37.50 935600 1.00% BIPC Stock Predictions
BIT 14.47 14.57 14.47 14.54 47800 0.83% BIT Stock Predictions
BKD 4.35 4.35 4.27 4.27 755500 -1.39% BKD Stock Predictions
BKN 10.66 10.66 10.61 10.62 43700 0.28% BKN Stock Predictions
BKT 11.45 11.48 11.35 11.41 57500 0.18% BKT Stock Predictions
BKYI 0.47 0.53 0.47 0.52 14400 8.33% BKYI Stock Predictions
BLDP 3.70 3.72 3.59 3.65 2607500 -1.08% BLDP Stock Predictions
BLE 9.65 9.74 9.65 9.65 124600 -0.21% BLE Stock Predictions
BLIN 0.87 0.90 0.87 0.88 7000 1.15% BLIN Stock Predictions
BLW 13.00 13.14 12.98 13.05 63100 0.38% BLW Stock Predictions
BME 39.23 39.39 39.10 39.15 38800 0.00% BME Stock Predictions
BNY 9.55 9.55 9.42 9.43 45400 -0.32% BNY Stock Predictions
BOE 9.60 9.66 9.55 9.62 130100 0.84% BOE Stock Predictions
BOXL 2.14 2.14 2.06 2.09 23500 -2.34% BOXL Stock Predictions
BRFH 2.05 2.05 1.79 1.79 1800 -12.25% BRFH Stock Predictions
BSL 13.21 13.36 13.19 13.29 32700 0.83% BSL Stock Predictions
BSQR 1.15 1.22 1.15 1.20 19700 1.69% BSQR Stock Predictions
BST 31.14 31.24 30.92 31.00 98800 0.39% BST Stock Predictions
BTA 9.42 9.54 9.42 9.44 64200 0.64% BTA Stock Predictions
BTO 25.50 25.60 25.30 25.30 30800 -0.47% BTO Stock Predictions
BTT 19.70 19.80 19.62 19.75 114800 0.36% BTT Stock Predictions
BTZ 9.79 9.84 9.75 9.84 240000 1.23% BTZ Stock Predictions
BUI 20.49 20.63 20.41 20.52 42400 0.54% BUI Stock Predictions
BW 4.73 4.73 4.50 4.50 394300 -4.46% BW Stock Predictions
BWG 7.78 7.78 7.64 7.72 50600 -0.64% BWG Stock Predictions
BX 111.55 112.20 110.42 111.18 3505900 0.04% BX Stock Predictions
BXMX 12.61 12.70 12.55 12.56 226000 -0.32% BXMX Stock Predictions
BYM 10.27 10.31 10.25 10.26 65100 0.10% BYM Stock Predictions
CACI 312.29 314.51 310.19 310.22 94300 -0.80% CACI Stock Predictions
CAF 12.60 12.69 12.46 12.57 107300 1.45% CAF Stock Predictions
CAG 29.00 29.07 28.80 28.86 3209700 -0.59% CAG Stock Predictions
CBAY 14.71 14.93 14.50 14.71 1921400 0.75% CBAY Stock Predictions
CBH 8.82 8.82 8.67 8.68 16400 -1.03% CBH Stock Predictions
CBRE 75.18 76.19 74.76 75.17 1108600 -0.01% CBRE Stock Predictions
CCD 19.16 19.32 19.11 19.22 63600 0.16% CCD Stock Predictions
CEM 36.67 37.06 36.33 36.46 17500 -0.08% CEM Stock Predictions
CEN 21.01 21.34 21.01 21.13 23900 0.14% CEN Stock Predictions
CERT 14.51 14.83 14.07 14.08 482100 -2.29% CERT Stock Predictions
CEV 9.53 9.53 9.44 9.45 22700 -0.42% CEV Stock Predictions
CEVA 19.79 20.10 19.64 19.78 91100 0.20% CEVA Stock Predictions
CG 30.62 30.75 30.32 30.44 2033800 -0.10% CG Stock Predictions
CGA 2.22 2.22 2.15 2.15 5200 2.38% CGA Stock Predictions
CGO 8.84 8.88 8.75 8.75 19700 -0.79% CGO Stock Predictions
CHI 10.73 10.83 10.60 10.75 141700 0.28% CHI Stock Predictions
CHN 10.78 11.27 10.78 10.85 58600 2.94% CHN Stock Predictions
CHW 5.73 5.75 5.70 5.71 107900 0.18% CHW Stock Predictions
CHX 36.14 36.56 35.85 36.08 740900 0.50% CHX Stock Predictions
CHY 11.23 11.37 11.23 11.30 147500 0.71% CHY Stock Predictions
CIF 1.60 1.61 1.60 1.61 19500 0.63% CIF Stock Predictions
CII 18.66 18.92 18.65 18.68 231400 0.27% CII Stock Predictions
CIK 2.69 2.69 2.65 2.68 123200 0.00% CIK Stock Predictions
CIX 17.92 18.05 17.77 18.05 4400 0.28% CIX Stock Predictions
CJJD 0.26 0.26 0.25 0.25 217600 0.00% CJJD Stock Predictions
CLEU 0.31 0.32 0.30 0.30 170800 -3.23% CLEU Stock Predictions
CLF 14.16 14.54 14.15 14.46 12616600 3.29% CLF Stock Predictions
CLM 8.08 8.09 8.01 8.04 1078900 0.12% CLM Stock Predictions
CLW 36.28 36.57 35.78 35.78 84800 -1.38% CLW Stock Predictions
CMC 49.48 50.33 49.48 49.75 712100 0.97% CMC Stock Predictions
CMCM 2.01 2.04 1.92 1.97 3900 2.07% CMCM Stock Predictions
CMU 3.26 3.27 3.24 3.24 28300 -0.61% CMU Stock Predictions
CNC 69.28 69.75 68.52 68.68 4389600 -1.24% CNC Stock Predictions
CNNE 18.60 18.93 18.54 18.71 354200 0.54% CNNE Stock Predictions
CNP 28.30 28.55 28.24 28.30 2790000 -0.32% CNP Stock Predictions
COKE 653.32 670.67 653.31 655.26 26300 0.37% COKE Stock Predictions
COLD 31.74 32.29 31.64 31.86 1219400 0.66% COLD Stock Predictions
CONN 3.98 4.02 3.89 3.92 45700 -2.00% CONN Stock Predictions
CORT 32.03 32.42 31.55 31.64 524300 -0.91% CORT Stock Predictions
CPE 37.79 38.17 36.91 37.10 1408200 -0.78% CPE Stock Predictions
CPSI 15.17 15.55 14.70 14.72 169700 -2.90% CPSI Stock Predictions
CRF 8.00 8.02 7.94 7.95 466600 0.00% CRF Stock Predictions
CRM 209.31 209.72 205.88 206.43 3848100 -1.05% CRM Stock Predictions



Legal Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener