Stock Screener

Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Led Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 138.79 140.07 137.57 139.63 2.18M 1.34%
AA Alcoa Inc 46.18 46.55 45.58 45.69 5.77M 0.73%
AAL American Airlines Gp 13.94 14.00 13.60 13.62 19.62M -2.71%
AAT American Assets Trust 28.02 28.28 27.82 27.96 184.5K -0.21%
ACCD Accolade Inc 3.45 3.61 3.38 3.56 1.47M 4.40%
ACV Alberto-Culver Company 21.73 21.77 21.56 21.69 53.5K 1.45%
ADTN ADTRAN, Inc 6.25 7.58 6.19 7.55 1.98M 19.27%
ADUS Addus HomeCare Corporation 131.51 133.41 128.53 129.08 197.4K -1.44%
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.22 11.28 11.19 11.25 58K 0.54%
AGCO AGCO Corporation 95.27 95.99 93.62 94.12 1.03M -0.42%
AGFY Agrify Corp 4.35 5.03 4.20 4.80 285.3K 11.37%
AIR AAR Corp 65.50 65.54 62.40 62.57 289.1K -4.78%
ALG Alamo Group, Inc 197.17 198.74 193.80 197.43 98.2K 0.27%
ALGM Allegro Microsystems Inc 22.87 22.94 22.13 22.16 1.22M 0.68%
ALGT Allegiant Travel Company 72.94 74.41 71.10 71.11 464.4K -3.74%
ALL The Allstate Corporation 189.60 191.20 186.86 190.55 1.28M 0.93%
ALSN Allison Transmission Holdings 116.92 118.58 116.72 118.02 522K 0.65%
AMED Amedisys, Inc 97.61 97.61 96.68 96.80 523.7K -0.93%
AMPH American Physicians Service Group Inc 47.94 49.45 46.03 46.09 1.37M -13.69%
AMWD American Woodmark Corporation 99.19 100.77 98.39 99.52 138.1K -0.29%
ANIP ANI Pharma Inc 58.83 59.92 57.95 58.38 381.3K -0.03%
ANTE Airnet Technology Inc 0.54 0.56 0.51 0.56 38.7K 3.70%
AP Ampco-Pittsburgh Corp 1.84 1.96 1.80 1.92 32.7K 1.59%
APDN Applied Dna Scns 0.20 0.21 0.19 0.19 8.29M 5.56%
APLS Apellis Pharmaceuticals Inc 28.67 29.05 27.73 28.74 2.1M -0.31%
APYX Apyx Medical Corp 1.19 1.24 1.15 1.22 37.7K 0.83%
ARCB Arcbest Corp 120.00 120.04 112.72 112.86 377.1K -6.58%
ARCC Ares Capital Corporation 21.45 21.48 21.31 21.33 3.63M -0.33%
ARCH Arch Coal Inc 166.30 169.82 163.75 168.40 514.2K 1.30%
ARDC Ares Dynamic Credit Allocation 14.98 15.03 14.92 15.03 62.1K 0.54%
AREB American Rebel Holdings Inc 2.90 3.13 2.76 2.99 508.2K -0.66%
ARES Ares Management LP 171.64 172.56 167.39 168.27 1.58M -2.45%
ARLO Arlo Technologies Inc 11.84 12.45 11.74 12.16 1.66M 3.31%
ARTL The Aristotle Corporation 1.21 1.26 1.15 1.21 24.4K -0.82%
ASG Liberty All-Star Growth Fund Inc 5.84 5.96 5.84 5.95 220K 2.06%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.53 53.09 51.25 52.02 1.42M 1.54%
ASYS Amtech Systems, Inc 5.58 5.68 5.50 5.51 26K 0.18%
ATER Aterian Inc 3.00 3.08 2.97 2.97 26K -0.34%
ATI Allegheny Technologies Incorporated 58.12 58.20 56.72 57.33 2.11M -1.34%
ATR AptarGroup, Inc 174.20 175.46 173.54 174.71 412.3K 0.90%
ATRC AtriCure Inc 37.44 37.77 36.95 37.36 414.1K -0.69%
AVAH Aveanna Healthcare Holdings Inc 5.18 5.79 5.01 5.59 737.2K 16.22%
AVK Advent Claymore Convertible Sec & Inc Fd 11.45 11.60 11.45 11.58 180.6K 1.05%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.94 11.02 10.93 11.00 321.4K 0.09%
AXON Axon Enterprise Inc 465.50 471.00 462.81 468.75 827.2K 2.01%
AXTA Axalta Coating Systems Ltd 39.54 40.00 39.32 39.77 1.3M 0.68%
AXTI AXT, Inc 2.23 2.23 2.08 2.11 245.2K 0.00%
AYI Acuity Brands, Inc 322.19 326.54 316.90 324.35 343.1K 1.23%
AYRO Ayro Inc 0.79 0.79 0.78 0.78 19.8K 2.63%
BANX Stonecastle Fncl Cp 20.83 20.83 20.37 20.42 43.5K -0.05%
BAX Baxter International Inc 35.70 36.12 35.12 36.04 5.61M -0.19%
BBN Blackrock Build America Bond Trust 16.60 16.70 16.56 16.67 188.7K 0.73%
BBSI Barrett Business Services, Inc 38.76 41.23 38.16 41.19 288.4K 2.03%
BCV Bancroft Fund Ltd 17.48 17.70 17.42 17.65 26.9K 1.91%
BCX Blackrock Resources 9.60 9.61 9.54 9.58 133.8K -0.10%
BDJ BlackRock Enhanced Dividend Achievers Tr 8.85 8.86 8.78 8.79 547.7K -0.68%
BEEM Beam Global 4.84 4.90 4.77 4.80 73K -1.84%
BEPC Brookfield Renewable Corp 29.64 31.19 29.50 31.00 1.15M 4.91%
BFK Blackrock Municipal Income Trust 10.18 10.25 10.18 10.22 141.1K 0.99%
BFZ Blackrock California Mun 11.64 11.77 11.64 11.77 148.7K 1.29%
BG Bunge Limited 86.10 87.33 85.25 86.81 3.02M 1.22%
BGB Blackstone / Gso Strategic Cre 12.27 12.35 12.25 12.35 138.9K 0.90%
BGH Buckeye GP Holdings L 15.49 15.80 15.47 15.80 89.9K 2.46%
BGR BlackRock Energy and Resources Trust 13.65 13.65 13.35 13.48 131.8K -0.66%
BGSF Bg Staffing 7.61 7.66 7.21 7.32 26.3K -4.94%
BGT Blackrock Floating Rate Income Trust 13.02 13.07 12.95 13.00 155.7K -0.15%
BGX Blackstone Gso Long Short Credit Fund 12.75 12.80 12.68 12.77 57.8K 0.71%
BGY BLKRCK INT RE FUND 5.46 5.50 5.46 5.49 213.3K 0.92%
BHK BlackRock Core Bond Trust 11.46 11.56 11.42 11.53 139K 0.61%
BHV BlackRock Virginia Municipal Bond Trust 11.15 11.15 11.09 11.09 1.3K 0.91%
BIDU Baidu, Inc 93.06 94.57 92.82 93.53 2.99M 2.87%
BILL Bill.com Holdings Inc 64.72 66.45 64.41 65.90 2.68M 1.82%
BIPC Brookfield Infrastructure Partners LP Cl A 42.97 44.26 42.50 42.60 446.4K -0.86%
BIT Blackrock Multi-Sector Income T 14.94 14.95 14.86 14.92 168.2K 0.00%
BKD Brookdale Senior Living, Inc 6.10 6.17 5.39 5.70 5.75M -11.76%
BKN BlackRock Inv 12.20 12.30 12.16 12.22 90.2K 0.41%
BKT BlackRock Income Trust 11.85 11.92 11.85 11.91 65.5K 0.76%
BKYI Bio-Key Intl Inc 1.14 1.22 1.14 1.16 116.3K -0.85%
BLDP Ballard Power Systems Inc 1.38 1.41 1.33 1.34 4.17M -0.74%
BLE BlackRock Municipal Income Trust II 10.74 10.80 10.72 10.77 163.6K 0.84%
BLIN Bridgeline Digital Inc 1.11 1.15 1.05 1.09 74.3K -3.54%
BLW BlackRock Ltd 14.33 14.37 14.29 14.30 90.2K 0.00%
BME Blackrock Health Sciences Trust 40.67 40.67 40.32 40.57 21.3K 0.47%
BNY Blackrock New York Municipal Income Trst 10.54 10.63 10.54 10.63 25.4K 1.33%
BOE BlackRock Global Opportunities Equity Tr 11.12 11.20 11.11 11.20 131.1K 0.90%
BOXL Boxlight Corp Cl A 0.56 0.59 0.50 0.55 414.8K 1.85%
BRFH Barfresh Food Group Inc 2.57 2.57 2.45 2.45 900 -5.04%
BSL BSL - Google Finance Search& 14.19 14.36 14.18 14.33 80.6K 1.06%
BST Blackrock Science and Technolo 36.75 37.34 36.75 37.29 130K 1.44%
BTA BlackRock LT Municipal Advantage Trust 10.44 10.53 10.39 10.53 68.5K 1.94%
BTO John Hancock Bank & Thrift Opportu 37.01 37.18 36.31 36.71 100.3K -1.26%
BTT Blackrock Municipal Target Term 21.19 21.29 21.06 21.19 167.2K 0.43%
BTZ AUTHENTEC INC 10.86 11.06 10.83 11.02 176.1K 1.94%
BUI Blackrock Utility and Infrastr 23.00 23.33 22.97 23.23 85.8K 1.26%
BW Brush Engineered Material 2.51 2.55 2.41 2.51 705.2K 0.00%
BWG Legg Mason Bw Global Income 8.60 8.67 8.60 8.67 72.7K 1.29%
BX The Blackstone Group L 176.09 176.99 173.99 176.30 2.87M -0.05%
BXMX Nuveen Equity Premium 13.78 13.89 13.75 13.87 122.7K 0.73%
BYM BlackRock Insured Municipal Income Trust 11.38 11.46 11.37 11.45 86.8K 1.15%
CACI CACI International Inc 567.71 568.54 555.94 559.67 151.9K -0.81%
CAF Morgan Stanley China A Share Fund, Inc 13.29 13.80 13.25 13.75 143.5K 4.80%
CAG Conagra Foods, Inc 28.87 28.90 28.05 28.31 5.64M -2.04%
CBRE CBRE Group Inc 129.84 132.71 129.84 132.05 2.42M 2.05%
CCD Calams Dy Cnv IN 24.46 24.60 24.11 24.60 35.9K 2.33%
CERT Certara Inc 10.78 11.02 10.08 10.99 1.94M 0.73%
CEV Eaton Vance California Mun 10.44 10.51 10.40 10.51 32.3K 0.77%
CEVA CEVA, Inc 27.07 29.86 26.62 29.34 378.1K 16.52%
CG The Carlyle Group 54.00 54.00 50.24 52.35 5.11M -3.47%
CGA China Green Agriculture, Inc 1.91 1.91 1.83 1.83 1K 1.67%
CGO Calamos Global Total Return Fund 11.58 11.86 11.58 11.75 12.8K 1.56%
CHI Calamos Conv 11.70 11.90 11.68 11.85 143.6K 1.54%
CHN China Fund Inc 13.00 13.37 12.98 13.33 36.7K 5.79%
CHW Calamos Global Dynamic Income Fund 7.10 7.15 7.08 7.14 128.2K 1.42%
CHX Championx Corp 31.37 31.42 30.58 30.86 1.34M -1.81%
CHY Calamos Convertible & Hi Income Fund 12.10 12.18 12.04 12.18 149.6K 0.83%
CIF MFS Intermediate High Income Fund 1.76 1.77 1.75 1.77 40.7K 1.14%
CII BlackRock Enhanced Capital and Income Fd 19.78 19.90 19.74 19.86 173K 0.71%
CIK Credit Suisse AM Inc Fund Inc 2.97 2.98 2.96 2.98 613.4K 1.02%
CIX CompX International Inc 32.37 32.37 29.00 29.01 30.3K -13.14%
CJJD China Jo Jo Drugstores Inc 2.28 2.32 2.18 2.20 3.8K 1.38%
CLEU China Liberal Education Holdings Ltd 0.24 0.25 0.24 0.24 106K 0.00%
CLF Cliffs Natural Resources Inc 14.00 14.08 13.28 13.34 23.18M -4.30%
CLM Cornerstone Strategic Value Fund, Inc 8.30 8.34 8.29 8.34 1.48M 0.85%
CLW Clearwater Paper Corporation 28.86 29.34 27.98 28.22 485.8K -2.82%
CMC Commercial Metals Company 62.65 62.71 60.49 61.05 1.24M -2.80%
CMCM Cheetah Mobile Inc 4.60 4.60 4.48 4.49 13.6K -1.54%
CMU MFS High Yield Municipal Trust 3.52 3.56 3.52 3.56 75.3K 1.14%
CNC Centene Corporation 62.70 63.54 62.10 62.52 6.59M -0.06%
CNNE Cannae Holdings Inc 20.99 21.19 20.84 20.97 377.3K -0.29%
CNP CenterPoint Energy, Inc 29.11 29.80 29.04 29.37 5.1M 1.21%
COKE Coca-Cola Bottling Co 1185.51 1199.41 1165.00 1187.83 33.8K -0.26%
COLD Americold Realty Trust 24.50 24.74 22.73 23.17 7.43M -8.27%
CORT Corcept Therapeutics Incorporated 54.11 55.24 53.65 54.30 870.9K 0.13%
CRF Cornerstone Total Return Fund 8.52 8.69 8.52 8.65 902.9K 1.41%
CRM Salesforce 307.50 312.19 306.00 310.78 5.72M 1.26%
CRVL CorVel Corporation 349.17 355.00 341.82 353.14 66K 0.62%
CSQ Calamos Strategic Total Return Fund 17.97 18.13 17.95 18.13 192.4K 1.40%
CSWC Capital Southwest Corporation 22.86 23.40 22.83 23.31 457.6K 2.42%
CTGO Contango Ore Inc 21.05 21.36 20.35 20.46 151.9K -1.49%
CTLT Catalent Inc 60.01 60.21 59.85 59.92 2.19M -0.05%
CTRE Caretrust REIT Inc 29.50 30.70 29.31 30.67 2.87M 4.00%
CUBA Herzfeld Caribbean Basin Fund, Inc 2.45 2.50 2.45 2.48 29.8K 0.81%
CUBI Customers Bancorp 54.72 55.49 51.63 51.77 609.9K -6.82%
CURI Curiositystream Inc 2.25 2.37 1.58 1.93 1.12M -26.62%
CVV CVD Equipment Corporation 2.88 2.97 2.83 2.83 14.7K -1.39%
CWEN Clearway Energy Inc Cl C 26.83 27.93 26.80 27.67 1.58M 3.13%
CWT California Water Service Group 52.35 52.35 51.24 51.59 254.5K -1.38%
CXE MFS High Income Municipal Trust 3.80 3.86 3.80 3.86 37.2K 1.58%
CXH MFS Investment Grade Municipal Trust 8.14 8.17 8.08 8.08 32.8K 0.37%
CYH Community Health Systems 4.40 4.45 4.29 4.39 1.44M -0.68%


Legal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies