Stock Screener Free Signup



Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Stock Predictions
AAL 12.13 12.40 12.01 12.04 30046200 -1.71% AAL Stock Predictions
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Stock Predictions
ACCD 12.51 12.69 11.26 11.42 1233500 -8.79% ACCD Stock Predictions
ACRX 0.21 0.23 0.21 0.21 596700 0.00% ACRX Stock Predictions
ACV 17.60 17.89 17.43 17.55 60000 -0.57% ACV Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
ADUS 95.36 97.88 93.68 95.24 207600 0.13% ADUS Stock Predictions
AFB 10.37 10.43 10.33 10.36 68000 0.00% AFB Stock Predictions
AFT 12.54 12.56 12.48 12.51 48900 0.00% AFT Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGFY 0.42 0.48 0.41 0.44 412100 7.32% AGFY Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AIF 11.87 11.98 11.77 11.78 47600 -0.51% AIF Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Stock Predictions
ALGM 21.99 22.40 21.81 21.85 334000 -1.71% ALGM Stock Predictions
ALGT 74.61 75.91 72.97 72.98 209200 -2.29% ALGT Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
AMED 100.43 101.89 96.45 96.79 455100 -3.64% AMED Stock Predictions
AMOT 28.77 29.80 28.46 28.62 39100 -0.69% AMOT Stock Predictions
AMPE 0.06 0.06 0.06 0.06 3027000 0.00% AMPE Stock Predictions
AMPH 28.97 29.34 28.07 28.10 312000 -3.07% AMPH Stock Predictions
AMWD 44.27 45.47 43.79 43.86 116200 -1.10% AMWD Stock Predictions
ANIP 31.48 33.69 31.48 32.14 103800 1.61% ANIP Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ARTL 3.45 3.50 3.39 3.45 10900 0.00% ARTL Stock Predictions
ASG 4.94 5.08 4.92 4.95 139600 -0.40% ASG Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Stock Predictions
ASXC 0.46 0.46 0.45 0.45 612800 -2.17% ASXC Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions
ATI 27.31 27.68 26.46 26.61 1110800 -3.52% ATI Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
ATRC 39.77 41.06 39.07 39.10 298000 -1.11% ATRC Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
AVAH 1.56 1.62 1.48 1.50 122700 -3.85% AVAH Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVK 10.66 10.82 10.56 10.63 154800 -0.65% AVK Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWF 8.95 9.11 8.88 8.88 304300 -0.89% AWF Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
AYRO 0.61 0.62 0.57 0.59 169300 -3.28% AYRO Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
BANX 17.20 17.40 16.86 17.26 13400 0.76% BANX Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BBN 16.60 16.72 16.40 16.43 335500 -0.67% BBN Stock Predictions
BBSI 78.38 79.37 77.58 78.00 83900 -0.20% BBSI Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BCV 16.76 16.93 16.72 16.72 6100 -0.89% BCV Stock Predictions
BCX 8.61 8.70 8.53 8.69 538200 1.16% BCX Stock Predictions
BDJ 8.14 8.31 8.11 8.11 1048400 -0.49% BDJ Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BEPC 32.34 33.13 32.13 32.68 962400 1.24% BEPC Stock Predictions
BFK 9.54 9.61 9.46 9.53 171500 0.11% BFK Stock Predictions
BFZ 10.26 10.35 10.26 10.28 56100 -0.10% BFZ Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BGB 10.54 10.70 10.53 10.63 106500 0.47% BGB Stock Predictions
BGH 12.22 12.30 12.15 12.22 119900 0.00% BGH Stock Predictions
BGR 10.82 10.89 10.69 10.78 87300 -0.09% BGR Stock Predictions
BGSF 11.42 11.47 11.11 11.11 15200 -2.54% BGSF Stock Predictions
BGT 10.76 10.86 10.75 10.86 132500 0.84% BGT Stock Predictions
BGX 10.91 10.95 10.81 10.90 81500 -0.55% BGX Stock Predictions
BGY 4.43 4.51 4.42 4.47 624600 0.68% BGY Stock Predictions
BHK 10.33 10.33 10.00 10.00 489400 -2.25% BHK Stock Predictions
BHV 11.70 11.70 11.54 11.56 5700 -1.03% BHV Stock Predictions
BIDU 115.21 120.37 115.16 117.49 2701400 -0.20% BIDU Stock Predictions
BILL 132.48 139.26 131.25 132.37 1655700 -2.11% BILL Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BIT 14.35 14.55 14.24 14.24 280000 -0.49% BIT Stock Predictions
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKN 12.66 12.66 12.51 12.52 40800 -0.79% BKN Stock Predictions
BKT 4.11 4.14 4.07 4.14 310600 1.47% BKT Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BLDP 6.17 6.35 6.02 6.12 1951500 -0.33% BLDP Stock Predictions
BLE 10.03 10.06 9.93 10.00 159600 -0.10% BLE Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BLW 12.19 12.31 12.10 12.10 109700 -0.33% BLW Stock Predictions
BME 39.07 39.44 38.59 38.82 79300 -0.10% BME Stock Predictions
BNY 9.84 9.93 9.73 9.78 96200 3.06% BNY Stock Predictions
BOE 8.67 8.84 8.67 8.81 556400 0.92% BOE Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
BRFH 2.62 3.02 2.62 2.90 12900 7.41% BRFH Stock Predictions
BRG 26.75 26.83 26.73 26.75 217400 -0.19% BRG Stock Predictions
BSL 12.57 12.64 12.56 12.56 38100 0.00% BSL Stock Predictions
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Stock Predictions
BST 29.65 30.19 29.38 29.38 192700 -0.14% BST Stock Predictions
BTA 10.00 10.08 9.84 9.84 36500 -1.60% BTA Stock Predictions
BTO 31.67 32.37 31.33 31.56 59700 1.15% BTO Stock Predictions
BTT 20.86 20.91 20.52 20.52 234500 -1.54% BTT Stock Predictions
BTZ 9.69 9.77 9.54 9.54 611300 -0.52% BTZ Stock Predictions
BUI 20.19 20.49 20.02 20.06 48900 -0.59% BUI Stock Predictions
BW 6.55 6.76 6.37 6.38 396700 -2.60% BW Stock Predictions
BWG 7.72 7.72 7.60 7.62 28600 -0.65% BWG Stock Predictions
BX 84.55 85.60 83.00 83.70 4827700 -0.90% BX Stock Predictions
BXMX 11.91 12.02 11.88 11.88 267600 -0.42% BXMX Stock Predictions
BYM 11.02 11.10 10.97 10.97 85400 -0.36% BYM Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAF 13.42 13.75 13.37 13.51 26200 -0.22% CAF Stock Predictions
CAG 33.49 33.58 32.61 32.63 4562300 -1.89% CAG Stock Predictions
CBAY 3.47 3.60 3.47 3.50 254500 0.00% CBAY Stock Predictions
CBH 8.53 8.53 8.40 8.46 14800 -1.40% CBH Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CCD 20.09 20.34 20.00 20.03 68900 -0.60% CCD Stock Predictions
CEM 29.28 29.97 28.83 29.80 87900 1.02% CEM Stock Predictions
CEN 16.51 16.69 16.51 16.56 900 -0.12% CEN Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CEV 9.55 9.64 9.52 9.60 21400 0.52% CEV Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGA 5.74 5.78 5.55 5.74 4300 2.14% CGA Stock Predictions
CGO 9.84 10.33 9.36 9.82 32100 0.20% CGO Stock Predictions
CHI 9.65 9.75 9.61 9.66 216100 -0.10% CHI Stock Predictions
CHN 11.57 11.72 11.57 11.65 4700 0.17% CHN Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CHW 6.10 6.18 6.03 6.07 188800 -1.30% CHW Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CHY 10.08 10.24 10.07 10.09 160100 -0.59% CHY Stock Predictions
CIF 1.70 1.71 1.65 1.71 79200 0.59% CIF Stock Predictions
CII 16.53 16.85 16.45 16.45 153100 -0.66% CII Stock Predictions
CIK 2.67 2.70 2.65 2.65 464500 -0.75% CIK Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLM 8.58 8.78 8.44 8.57 1798400 0.35% CLM Stock Predictions
CLW 37.52 38.00 37.33 37.60 124400 -0.03% CLW Stock Predictions
CMC 35.39 36.56 35.22 35.48 1077400 -0.92% CMC Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions

Legal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days