Stock Screener

Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Led Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
A 133.06 133.74 132.15 132.73 1.3M 0.22%
AA 35.20 36.44 35.06 35.53 8.01M 0.17%
AAL 13.88 14.28 13.86 14.11 27.38M 0.64%
AAT 20.48 21.03 20.48 20.99 263K 2.09%
ACCD 9.08 9.47 8.83 9.13 849.5K -0.44%
ACV 22.00 22.10 21.92 21.92 10.2K 0.14%
ADTN 4.69 4.82 4.64 4.69 666.4K -0.85%
ADUS 96.66 98.12 95.87 97.19 93.8K 0.03%
AFB 10.51 10.52 10.46 10.47 50.4K 0.10%
AFT 14.35 14.55 14.29 14.51 103.5K 0.90%
AGCO 116.63 119.02 115.98 118.75 735.5K 1.73%
AGFY 0.29 0.29 0.27 0.28 934.7K -6.67%
AIF 14.39 14.43 14.29 14.40 111.5K 0.00%
AIR 63.02 64.37 63.02 64.12 422.4K 1.73%
ALG 203.84 207.40 202.12 202.34 69.4K -1.23%
ALGM 26.25 26.61 25.92 26.09 1.72M -1.21%
ALGT 61.00 62.57 61.00 62.31 211.2K 0.87%
ALL 170.01 173.85 169.77 172.96 2.37M 2.28%
ALSN 79.33 79.90 78.20 78.39 815.8K -1.26%
AMED 90.70 90.98 90.34 90.40 384.9K -0.42%
AMPH 38.52 40.06 38.48 40.01 410K 3.52%
AMWD 89.70 90.92 88.63 90.20 150.2K 0.11%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
ANTE 1.29 1.35 1.22 1.22 2.3K -8.27%
AP 2.17 2.22 2.15 2.18 13.1K -1.80%
APDN 0.34 0.37 0.33 0.34 85.2K 0.00%
APLS 47.52 48.19 46.53 47.53 1.18M 0.04%
APYX 1.36 1.39 1.29 1.32 56.8K -4.35%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
ARCC 20.41 20.66 20.41 20.59 2.42M 0.83%
ARCH 162.20 164.61 161.45 163.18 274.5K 0.22%
ARDC 13.87 13.89 13.83 13.87 58.9K -0.57%
AREB 0.31 0.32 0.29 0.30 75.2K -3.23%
ARES 130.13 131.79 128.65 129.53 1.19M -0.90%
ARLO 10.48 10.68 10.42 10.46 728.4K -1.04%
ARTL 1.30 1.39 1.28 1.32 5.5K 3.13%
ASG 5.03 5.05 4.97 5.00 199K -0.60%
ASO 56.26 57.69 56.07 57.16 1.57M 1.20%
ASXC 0.25 0.26 0.25 0.25 1.12M 0.00%
ASYS 4.85 4.88 4.70 4.75 56.7K -2.66%
ATER 2.09 2.25 1.90 2.05 205.3K -3.30%
ATI 50.94 51.62 50.09 50.56 906.5K -1.06%
ATR 139.06 139.92 138.77 139.34 239.3K 0.17%
ATRC 23.30 23.43 22.87 23.20 470K -0.81%
ATRI 383.00 408.00 381.31 402.35 38.7K 4.32%
AVAH 2.14 2.29 2.13 2.29 150.8K 6.02%
AVK 11.28 11.39 11.28 11.36 87.4K 0.98%
AWF 10.07 10.12 10.01 10.05 200.6K 0.20%
AXON 299.18 299.53 291.35 293.61 551.1K -1.34%
AXTA 31.41 31.42 30.55 30.87 4.96M -2.96%
AXTI 2.94 2.95 2.75 2.77 827.2K -5.78%
AYI 247.54 249.14 244.82 247.06 253.7K 0.08%
AYRO 1.31 1.38 1.31 1.36 26.7K 3.03%
BANX 18.25 18.40 18.18 18.32 5.5K 0.99%
BAX 39.93 40.08 39.39 39.47 2.81M -0.45%
BBN 15.61 15.67 15.55 15.58 126.4K 0.00%
BBSI 121.00 123.92 119.90 122.35 20.9K 0.82%
BCV 14.78 14.81 14.51 14.67 18.2K -0.47%
BCX 9.05 9.17 9.01 9.09 204.4K -0.11%
BDJ 7.90 7.95 7.87 7.88 324K -0.13%
BEEM 6.36 6.51 6.05 6.14 159.9K -4.06%
BEPC 22.15 22.41 22.11 22.34 999.2K 0.81%
BFK 9.95 10.00 9.94 9.96 58.1K 0.10%
BFZ 11.60 11.60 11.52 11.55 14.7K -0.26%
BG 106.93 110.27 106.38 109.52 2.62M 2.83%
BGB 11.74 11.80 11.74 11.76 126.8K 0.26%
BGH 13.93 13.94 13.85 13.89 39.3K -0.86%
BGR 13.12 13.29 13.12 13.19 54.2K 0.61%
BGSF 9.02 9.09 8.94 9.06 13.6K -0.44%
BGT 12.74 12.85 12.74 12.81 63.2K 0.23%
BGX 12.20 12.27 12.16 12.18 105.1K -0.57%
BGY 5.16 5.16 5.13 5.13 242.3K -0.39%
BHK 10.35 10.35 10.31 10.31 79.3K 0.10%
BHV 10.96 10.96 10.68 10.79 8K 0.09%
BIDU 94.63 95.45 94.45 95.05 1.81M -0.55%
BILL 60.60 61.42 59.42 59.61 1.51M -2.26%
BIPC 29.79 30.97 29.79 30.87 742.6K 3.21%
BIT 15.16 15.20 15.12 15.13 50.1K -0.13%
BKD 6.51 6.64 6.35 6.48 1.2M -0.61%
BKN 11.91 11.95 11.87 11.88 21.5K -0.08%
BKT 11.41 11.41 11.35 11.37 32.9K 0.26%
BKYI 1.69 1.74 1.69 1.71 8.3K 1.79%
BLDP 2.66 2.70 2.60 2.63 2.42M -2.23%
BLE 10.42 10.42 10.35 10.35 42.1K -0.29%
BLIN 1.23 1.23 1.19 1.19 15.4K -3.25%
BLW 13.46 13.47 13.41 13.41 58.6K 0.00%
BME 38.87 39.01 38.72 38.80 18.2K 0.15%
BNY 10.30 10.34 10.30 10.31 27.4K 0.19%
BOE 9.91 9.94 9.86 9.87 102.3K 0.00%
BOXL 0.53 0.57 0.50 0.52 23.4K -3.70%
BRFH 1.04 1.09 1.04 1.08 1.3K 4.85%
BSL 14.25 14.31 14.23 14.29 54.7K 0.07%
BST 33.71 33.91 32.94 32.97 148.1K -2.92%
BTA 9.69 9.71 9.64 9.69 25.2K 0.21%
BTO 26.51 27.22 26.51 27.16 35.7K 1.91%
BTT 20.40 20.48 20.39 20.41 139.1K 0.00%
BTZ 10.07 10.11 10.06 10.10 214.5K 0.20%
BUI 20.64 20.83 20.62 20.78 30.5K 0.78%
BW 0.96 0.98 0.91 0.93 1.1M -4.12%
BWG 7.99 8.00 7.95 7.99 11.2K 0.50%
BX 120.15 121.79 118.06 118.40 4.16M -1.60%
BXMX 12.51 12.58 12.47 12.47 138.5K -0.64%
BYM 11.05 11.09 11.03 11.06 49.1K 0.18%
CACI 365.46 370.03 365.46 369.38 88.3K 1.46%
CAF 12.03 12.06 12.01 12.03 20.8K -0.08%
CAG 30.42 30.82 30.31 30.62 4.85M 0.86%
CBH 8.82 8.86 8.82 8.84 14.2K 0.11%
CBRE 85.14 85.54 84.33 84.90 1.78M -0.28%
CCD 21.14 21.30 20.99 21.20 119K 1.19%
CEM 44.75 45.65 44.75 45.45 38.7K 1.61%
CERT 16.24 16.35 15.83 15.93 610.3K -1.73%
CEV 10.48 10.50 10.31 10.40 11K -0.48%
CEVA 19.00 19.23 18.58 18.66 129.3K -2.61%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CGA 2.92 3.08 2.79 2.91 2.7K 1.75%
CGO 9.73 9.77 9.65 9.67 48.5K -0.72%
CHI 10.74 10.90 10.69 10.81 303.8K 1.41%
CHN 9.74 9.80 9.67 9.71 27.2K -1.22%
CHW 6.28 6.31 6.13 6.14 353.1K -2.23%
CHX 35.73 36.16 35.15 35.53 3.03M -2.07%
CHY 11.11 11.26 11.05 11.13 202.9K 0.82%
CIF 1.64 1.65 1.64 1.64 15.8K 0.00%
CII 18.50 18.53 18.26 18.30 97.3K -1.03%
CIK 2.83 2.89 2.83 2.86 341.5K 0.00%
CIX 31.01 31.36 30.80 31.36 3.5K -1.13%
CJJD 2.83 2.86 2.83 2.86 2.9K 1.06%
CLEU 1.03 1.08 1.01 1.06 20.4K 2.91%
CLF 20.75 21.02 20.52 20.81 7.24M -0.10%
CLM 7.20 7.25 7.11 7.17 1.55M -0.83%
CLW 39.25 40.14 39.04 40.03 119.1K 1.73%
CMC 55.15 55.90 54.55 55.21 599.8K -0.13%
CMCM 3.40 3.62 3.40 3.54 13.8K 5.04%
CMU 3.25 3.25 3.24 3.24 35.5K -0.31%
CNC 74.29 75.35 73.57 75.15 2.69M 1.90%
CNNE 19.54 19.70 19.47 19.61 504.2K 0.31%
CNP 28.08 28.53 27.99 28.53 3.34M 2.08%
COKE 801.02 820.90 801.02 817.18 36.5K 2.02%
COLD 22.80 22.98 22.67 22.84 1.4M 0.48%
CONN 3.63 3.93 3.63 3.74 101.1K 1.36%
CORT 22.60 23.03 22.56 22.95 924.7K 1.28%
CRF 7.27 7.29 7.16 7.21 664.3K -0.69%
CRM 272.49 273.15 268.73 270.37 4.9M -0.57%
CRVL 228.59 236.35 228.59 234.36 31.2K 2.07%
CSQ 15.59 15.62 15.22 15.29 431.6K -1.16%
CSWC 24.80 25.15 24.80 25.06 174.3K 1.13%
CTGO 20.19 20.96 19.72 20.13 21.6K -0.35%
CTLT 55.91 56.05 55.42 55.48 1.59M -0.57%
CTR 40.44 41.09 40.44 40.82 19.5K 1.85%
CTRE 23.75 23.98 23.56 23.69 784K -0.21%
CUBA 2.39 2.40 2.37 2.37 60.2K -0.42%



Legal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies