Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Led Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
AA 53.40 54.38 52.58 52.74 3545800 -1.71% AA Stock Predictions
AAL 16.85 17.22 16.85 17.02 22052500 -0.23% AAL Stock Predictions
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Stock Predictions
ACCD 12.28 13.18 12.16 12.61 581100 -1.71% ACCD Stock Predictions
ACRX 2.21 2.24 2.04 2.08 108500 -5.45% ACRX Stock Predictions
ACV 23.70 24.21 23.61 23.88 31600 0.00% ACV Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
ADUS 108.00 110.28 108.00 109.46 79400 0.23% ADUS Stock Predictions
AFB 11.11 11.14 11.05 11.05 74100 -1.25% AFB Stock Predictions
AFT 13.16 13.29 13.16 13.26 57200 0.45% AFT Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGFY 0.51 0.51 0.49 0.50 319000 -1.96% AGFY Stock Predictions
AIF 13.02 13.13 13.01 13.07 60300 0.08% AIF Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALGM 40.16 41.94 40.11 41.56 1907300 1.12% ALGM Stock Predictions
ALGT 100.00 101.69 97.79 100.67 349500 -1.55% ALGT Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
AMED 94.59 96.45 91.86 92.14 355700 -4.08% AMED Stock Predictions
AMOT 41.92 42.36 41.18 41.33 89100 -2.45% AMOT Stock Predictions
AMPE 0.30 0.30 0.29 0.30 51400 3.45% AMPE Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AMWD 59.20 60.56 58.38 59.24 97000 -1.69% AMWD Stock Predictions
ANIP 44.82 45.50 44.09 44.67 70500 -1.19% ANIP Stock Predictions
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
APYX 3.39 3.67 3.33 3.59 199400 5.59% APYX Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARCC 19.68 19.85 19.61 19.69 1805300 -0.46% ARCC Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
AREB 0.22 0.25 0.22 0.23 1044800 0.00% AREB Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
ARTL 3.13 3.19 3.01 3.07 36200 -0.32% ARTL Stock Predictions
ASG 5.50 5.53 5.42 5.48 259600 -1.44% ASG Stock Predictions
ASO 62.02 63.89 61.82 62.51 1233800 0.50% ASO Stock Predictions
ASPU 0.27 0.27 0.21 0.21 2324100 -19.23% ASPU Stock Predictions
ASXC 0.74 0.79 0.74 0.75 729300 -1.32% ASXC Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATER 1.52 1.63 1.50 1.51 2712000 -3.21% ATER Stock Predictions
ATI 39.02 40.93 38.50 40.10 3047800 3.30% ATI Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATRC 46.59 47.85 46.00 47.20 186600 -0.04% ATRC Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
AVID 31.78 32.73 31.10 32.21 224300 -0.71% AVID Stock Predictions
AVK 13.07 13.09 12.84 12.90 80700 -1.75% AVK Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Stock Predictions
AXON 196.20 202.44 195.70 198.19 461400 -0.18% AXON Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
AZYO 4.90 5.05 4.83 4.96 78000 2.48% AZYO Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BBN 18.11 18.19 17.84 17.88 342700 -2.03% BBN Stock Predictions
BBSI 97.82 100.16 97.32 99.31 51500 0.94% BBSI Stock Predictions
BCV 19.09 19.11 18.83 18.83 12300 -1.05% BCV Stock Predictions
BCX 10.36 10.49 10.27 10.29 180200 -1.15% BCX Stock Predictions
BDJ 9.31 9.35 9.23 9.26 276800 -1.07% BDJ Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BEPC 31.50 31.65 30.04 30.19 1030100 -3.45% BEPC Stock Predictions
BFK 10.69 10.70 10.56 10.62 65000 -1.03% BFK Stock Predictions
BFZ 11.44 11.44 11.35 11.35 38100 -1.56% BFZ Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BGB 11.21 11.27 11.14 11.14 176500 -0.89% BGB Stock Predictions
BGH 14.01 14.06 13.80 13.85 118800 -0.50% BGH Stock Predictions
BGR 12.87 13.10 12.83 12.87 65100 0.08% BGR Stock Predictions
BGSF 14.83 15.09 14.77 14.97 6700 0.13% BGSF Stock Predictions
BGT 11.69 11.72 11.63 11.68 47600 0.00% BGT Stock Predictions
BGX 11.70 11.77 11.68 11.68 57900 -0.17% BGX Stock Predictions
BGY 5.54 5.60 5.48 5.48 183700 -2.14% BGY Stock Predictions
BHK 11.55 11.70 11.55 11.61 244800 -0.60% BHK Stock Predictions
BHV 11.88 11.96 11.88 11.91 1800 -0.67% BHV Stock Predictions
BIDU 148.00 149.93 142.31 143.06 3520200 -5.44% BIDU Stock Predictions
BILL 97.74 103.60 91.00 94.51 21509400 -26.69% BILL Stock Predictions
BIPC 43.98 44.68 43.35 43.57 354000 -1.87% BIPC Stock Predictions
BIT 15.20 15.28 15.17 15.24 85300 0.20% BIT Stock Predictions
BKD 2.87 2.90 2.78 2.80 2242200 -2.44% BKD Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKN 12.48 12.59 12.43 12.57 143000 0.24% BKN Stock Predictions
BKT 13.25 13.27 13.21 13.26 77200 -0.08% BKT Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BLDP 6.79 6.92 6.55 6.60 3155700 -4.90% BLDP Stock Predictions
BLE 11.03 11.03 10.94 10.99 128600 -0.63% BLE Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BLW 14.06 14.09 13.95 13.98 79900 -0.85% BLW Stock Predictions
BME 43.40 43.55 43.17 43.26 21500 -0.46% BME Stock Predictions
BNY 11.23 11.30 11.11 11.18 135600 -0.89% BNY Stock Predictions
BOE 10.55 10.61 10.39 10.44 191700 -1.42% BOE Stock Predictions
BOXL 0.47 0.47 0.45 0.46 341400 0.00% BOXL Stock Predictions
BRFH 1.41 1.45 1.21 1.26 21400 -10.00% BRFH Stock Predictions
BSL 13.19 13.24 13.15 13.16 38100 -0.23% BSL Stock Predictions
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Stock Predictions
BST 33.53 33.80 33.04 33.13 189800 -2.90% BST Stock Predictions
BTA 10.21 10.24 10.17 10.18 30300 -0.88% BTA Stock Predictions
BTO 37.32 37.60 36.61 36.78 48600 -1.55% BTO Stock Predictions
BTT 22.17 22.38 22.08 22.16 104600 -0.45% BTT Stock Predictions
BTZ 11.44 11.46 11.31 11.35 208100 -0.96% BTZ Stock Predictions
BUI 22.36 22.36 22.00 22.20 46800 -0.94% BUI Stock Predictions
BW 6.44 6.57 6.39 6.42 244600 -1.38% BW Stock Predictions
BWG 8.68 8.73 8.64 8.65 67000 -0.69% BWG Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
BXMX 13.43 13.55 13.35 13.43 144000 -1.18% BXMX Stock Predictions
BYM 11.96 11.96 11.86 11.91 53600 -0.42% BYM Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CAF 16.30 16.30 16.10 16.14 48200 -1.77% CAF Stock Predictions
CAG 36.47 36.58 35.62 36.45 4399300 0.52% CAG Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBH 9.08 9.18 9.01 9.15 56900 0.44% CBH Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CCD 23.65 23.79 23.24 23.67 80100 -0.50% CCD Stock Predictions
CEM 36.34 36.95 36.04 36.04 19500 -0.58% CEM Stock Predictions
CEN 18.84 19.08 18.80 18.84 32100 0.32% CEN Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CEV 10.64 10.69 10.57 10.57 10500 -1.31% CEV Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGA 4.04 4.19 4.04 4.14 5800 1.22% CGA Stock Predictions
CGO 10.43 10.44 10.28 10.31 21100 -1.62% CGO Stock Predictions
CHI 12.24 12.32 12.16 12.24 131700 -0.81% CHI Stock Predictions
CHN 15.46 15.51 15.20 15.32 21200 -1.98% CHN Stock Predictions
CHW 6.45 6.51 6.39 6.41 175200 -1.54% CHW Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CHY 12.69 12.77 12.59 12.68 171100 -0.70% CHY Stock Predictions
CIF 1.86 1.88 1.86 1.87 27200 -0.53% CIF Stock Predictions
CII 18.92 18.98 18.55 18.69 159100 -1.53% CII Stock Predictions
CIK 2.78 2.82 2.77 2.78 210700 -0.36% CIK Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CLEU 0.84 0.84 0.77 0.80 195200 -3.61% CLEU Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CLM 8.32 8.46 8.25 8.41 2078600 0.72% CLM Stock Predictions
CLW 38.90 40.08 38.74 39.70 98400 1.85% CLW Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CMU 3.37 3.37 3.33 3.33 42200 -1.77% CMU Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CNNE 24.66 25.04 24.66 24.82 259800 -1.27% CNNE Stock Predictions
CNP 29.64 29.74 28.93 29.20 5443700 -1.95% CNP Stock Predictions
COKE 522.54 525.56 515.10 516.35 39400 -1.82% COKE Stock Predictions



Legal Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener