Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Led Stocks List

Led Stocks List is a list of public traded Led companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Led Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.01 121.31 117.67 117.73 2094800 -2.23% A Stock Predictions
AA 33.71 33.71 32.07 32.80 6155800 -2.64% AA Stock Predictions
AAL 14.44 14.75 14.42 14.62 20407500 1.88% AAL Stock Predictions
AAT 19.06 19.32 18.96 19.22 326100 1.32% AAT Stock Predictions
ACCD 11.67 11.98 11.64 11.77 561200 2.17% ACCD Stock Predictions
ACRX 1.19 1.19 0.95 0.98 251500 -11.71% ACRX Stock Predictions
ACV 18.52 18.68 18.38 18.50 57200 0.38% ACV Stock Predictions
ADMP 2.07 2.15 2.00 2.12 89600 2.42% ADMP Stock Predictions
ADTN 9.09 9.24 8.80 8.81 646000 -2.65% ADTN Stock Predictions
ADUS 88.73 89.61 88.34 88.37 108100 -0.50% ADUS Stock Predictions
AFB 10.30 10.34 10.22 10.31 66400 0.78% AFB Stock Predictions
AFT 12.40 12.46 12.35 12.42 36500 0.32% AFT Stock Predictions
AGCO 114.10 114.65 111.35 112.73 627300 -1.43% AGCO Stock Predictions
AGFY 0.20 0.20 0.19 0.19 428200 0.00% AGFY Stock Predictions
AIF 12.11 12.15 12.05 12.11 65000 0.00% AIF Stock Predictions
AIR 52.08 52.42 51.40 51.69 77000 -1.01% AIR Stock Predictions
ALG 174.01 174.01 168.27 169.08 50900 -2.19% ALG Stock Predictions
ALGM 41.13 41.48 39.66 40.26 1664600 1.33% ALGM Stock Predictions
ALGT 100.46 101.61 97.64 97.76 194900 -2.10% ALGT Stock Predictions
ALL 109.14 110.78 108.53 110.66 1595400 1.03% ALL Stock Predictions
ALSN 49.00 49.22 48.40 48.78 780900 0.43% ALSN Stock Predictions
AMED 77.02 77.83 75.16 75.35 384100 -2.54% AMED Stock Predictions
AMOT 36.58 36.77 36.21 36.37 26200 -0.14% AMOT Stock Predictions
AMPE 0.29 0.32 0.28 0.29 77200 -3.33% AMPE Stock Predictions
AMPH 44.14 45.00 43.91 44.34 282400 0.45% AMPH Stock Predictions
AMWD 64.50 64.50 62.57 62.66 112500 -2.29% AMWD Stock Predictions
ANIP 46.20 46.70 44.88 44.95 63700 -2.60% ANIP Stock Predictions
ANTE 1.15 1.15 1.10 1.14 2900 -0.87% ANTE Stock Predictions
AP 3.24 3.25 3.11 3.12 7300 -1.27% AP Stock Predictions
APDN 1.08 1.12 1.05 1.10 42100 5.77% APDN Stock Predictions
APLS 87.19 87.64 85.39 86.91 977500 -0.07% APLS Stock Predictions
APYX 6.69 6.72 6.15 6.18 98900 -4.78% APYX Stock Predictions
ARCB 86.97 88.15 86.56 87.32 204200 0.37% ARCB Stock Predictions
ARCC 18.87 18.92 18.77 18.88 1509700 0.32% ARCC Stock Predictions
ARCH 106.25 108.68 103.74 107.87 555500 -2.08% ARCH Stock Predictions
ARDC 11.68 11.73 11.64 11.71 102200 0.26% ARDC Stock Predictions
AREB 0.20 0.20 0.16 0.17 1127900 -10.53% AREB Stock Predictions
ARES 85.71 87.52 85.36 87.36 1192600 2.54% ARES Stock Predictions
ARLO 9.59 9.73 9.36 9.66 1522500 3.32% ARLO Stock Predictions
ARNC 28.88 28.90 28.84 28.87 879700 -0.10% ARNC Stock Predictions
ARTL 1.71 1.75 1.71 1.72 3500 1.78% ARTL Stock Predictions
ASG 5.24 5.24 5.15 5.19 328100 0.39% ASG Stock Predictions
ASO 49.87 49.87 48.19 48.88 1442400 -1.63% ASO Stock Predictions
ASXC 0.52 0.53 0.48 0.52 1304600 1.96% ASXC Stock Predictions
ASYS 9.44 9.49 8.93 8.93 21800 -5.40% ASYS Stock Predictions
ATER 0.59 0.61 0.55 0.57 863000 -5.00% ATER Stock Predictions
ATI 34.90 34.94 34.35 34.60 678800 -1.14% ATI Stock Predictions
ATR 114.21 114.72 113.01 113.36 136000 -0.70% ATR Stock Predictions
ATRC 46.86 47.24 45.61 45.71 179700 -2.56% ATRC Stock Predictions
ATRI 500.00 500.00 500.00 500.00 2000 -3.55% ATRI Stock Predictions
AVAH 1.06 1.25 1.06 1.19 552200 21.43% AVAH Stock Predictions
AVID 24.14 24.56 23.65 23.99 689600 -0.29% AVID Stock Predictions
AVK 11.07 11.15 11.00 11.10 124300 0.18% AVK Stock Predictions
AWF 9.50 9.59 9.50 9.57 108200 0.84% AWF Stock Predictions
AXON 196.00 197.49 191.90 193.16 705000 -0.92% AXON Stock Predictions
AXTA 29.91 30.05 29.46 29.96 1643400 0.37% AXTA Stock Predictions
AXTI 3.70 3.71 3.50 3.61 241000 -1.37% AXTI Stock Predictions
AYI 155.57 156.41 151.41 153.62 264800 -1.26% AYI Stock Predictions
AYRO 0.55 0.57 0.54 0.56 63500 5.66% AYRO Stock Predictions
AZYO 2.08 2.08 2.00 2.08 27000 1.96% AZYO Stock Predictions
BANX 16.20 16.94 15.60 16.88 23800 3.75% BANX Stock Predictions
BAX 41.11 41.11 40.23 40.33 9380500 -2.33% BAX Stock Predictions
BBN 16.82 16.85 16.60 16.67 226700 -0.42% BBN Stock Predictions
BBSI 83.81 84.39 83.00 84.02 25300 0.04% BBSI Stock Predictions
BCV 16.32 16.34 16.30 16.31 3100 0.37% BCV Stock Predictions
BCX 8.88 8.90 8.79 8.82 298600 -1.45% BCX Stock Predictions
BDJ 8.11 8.16 8.08 8.11 662700 0.12% BDJ Stock Predictions
BEEM 12.21 12.37 11.39 11.70 117100 -2.82% BEEM Stock Predictions
BEPC 33.46 33.65 33.11 33.29 347100 -0.66% BEPC Stock Predictions
BFK 9.70 9.78 9.65 9.71 118400 0.21% BFK Stock Predictions
BFZ 11.43 11.54 11.32 11.49 104400 0.35% BFZ Stock Predictions
BG 93.87 94.47 91.91 93.94 1124300 -0.38% BG Stock Predictions
BGB 10.48 10.48 10.40 10.44 109400 -0.38% BGB Stock Predictions
BGH 12.58 12.70 12.55 12.60 113200 0.40% BGH Stock Predictions
BGR 11.59 11.59 11.41 11.49 205800 -0.86% BGR Stock Predictions
BGSF 9.42 9.61 9.26 9.49 20800 1.61% BGSF Stock Predictions
BGT 11.05 11.05 10.97 11.02 68100 -0.09% BGT Stock Predictions
BGX 10.78 10.83 10.74 10.79 37800 -0.09% BGX Stock Predictions
BGY 5.44 5.44 5.36 5.38 249100 -0.74% BGY Stock Predictions
BHK 10.25 10.38 10.25 10.38 175300 1.27% BHK Stock Predictions
BHV 10.61 10.61 10.57 10.57 700 0.96% BHV Stock Predictions
BIDU 125.06 127.96 121.33 123.62 2880000 -1.95% BIDU Stock Predictions
BILL 99.99 102.82 97.89 98.32 1624300 0.05% BILL Stock Predictions
BIPC 46.74 46.91 46.14 46.82 308200 -0.43% BIPC Stock Predictions
BIT 14.07 14.16 14.06 14.16 73400 0.64% BIT Stock Predictions
BKD 3.45 3.48 3.40 3.43 1000400 0.00% BKD Stock Predictions
BKI 56.31 56.90 55.89 56.44 600300 0.62% BKI Stock Predictions
BKN 11.17 11.24 11.15 11.21 98400 0.90% BKN Stock Predictions
BKT 12.25 12.37 12.23 12.31 36700 0.49% BKT Stock Predictions
BKYI 0.81 0.84 0.78 0.81 7000 2.53% BKYI Stock Predictions
BLDP 4.37 4.48 4.22 4.28 3342200 -0.47% BLDP Stock Predictions
BLE 10.02 10.12 10.00 10.04 72700 0.40% BLE Stock Predictions
BLIN 0.97 1.06 0.97 1.05 58500 5.00% BLIN Stock Predictions
BLW 12.57 12.58 12.50 12.55 38200 0.16% BLW Stock Predictions
BME 40.01 40.01 39.39 39.55 43000 -0.58% BME Stock Predictions
BNY 9.86 9.97 9.85 9.85 62800 0.20% BNY Stock Predictions
BOE 9.82 9.82 9.73 9.74 146300 -0.41% BOE Stock Predictions
BOXL 0.27 0.28 0.27 0.27 318400 -3.57% BOXL Stock Predictions
BRFH 1.22 1.25 1.22 1.25 1000 1.63% BRFH Stock Predictions
BSL 12.27 12.37 12.22 12.24 51300 -0.08% BSL Stock Predictions
BSQR 1.14 1.17 1.12 1.17 33900 3.54% BSQR Stock Predictions
BST 33.35 33.68 33.12 33.35 173600 0.21% BST Stock Predictions
BTA 9.46 9.54 9.45 9.51 30600 0.63% BTA Stock Predictions
BTO 27.40 27.40 26.40 26.41 66500 -2.65% BTO Stock Predictions
BTT 20.70 20.81 20.64 20.72 156800 0.34% BTT Stock Predictions
BTZ 10.15 10.23 10.15 10.23 134500 1.29% BTZ Stock Predictions
BUI 21.94 21.96 21.73 21.82 41800 -0.14% BUI Stock Predictions
BW 5.10 5.17 4.96 4.98 325400 -2.35% BW Stock Predictions
BWG 7.51 7.60 7.51 7.56 99100 0.80% BWG Stock Predictions
BX 86.58 86.93 85.07 86.40 3665200 0.82% BX Stock Predictions
BXMX 13.38 13.38 13.26 13.31 124600 -0.08% BXMX Stock Predictions
BYM 10.83 10.86 10.75 10.81 22800 0.84% BYM Stock Predictions
CACI 298.01 304.11 296.75 300.33 192200 1.20% CACI Stock Predictions
CAF 13.10 13.13 12.95 12.97 9900 -1.07% CAF Stock Predictions
CAG 34.54 34.88 34.25 34.29 4466700 -1.58% CAG Stock Predictions
CBAY 8.76 9.00 8.74 8.84 841300 1.03% CBAY Stock Predictions
CBH 8.42 8.50 8.41 8.46 53400 0.24% CBH Stock Predictions
CBRE 76.14 76.44 74.88 75.05 1951800 -0.69% CBRE Stock Predictions
CCD 22.62 23.00 22.62 22.95 59200 1.24% CCD Stock Predictions
CEM 31.63 31.73 31.37 31.73 11100 -0.66% CEM Stock Predictions
CEN 18.10 18.37 18.09 18.34 136400 1.21% CEN Stock Predictions
CERT 21.32 21.63 21.03 21.18 710200 -0.19% CERT Stock Predictions
CEV 9.81 9.86 9.81 9.82 10000 0.41% CEV Stock Predictions
CEVA 24.60 24.94 23.79 24.27 177700 0.21% CEVA Stock Predictions
CG 28.13 28.28 27.71 28.15 2012600 0.72% CG Stock Predictions
CGA 2.96 2.96 2.69 2.76 5600 4.94% CGA Stock Predictions
CGO 9.18 9.22 9.08 9.13 18100 -0.33% CGO Stock Predictions
CHI 10.04 10.13 9.94 9.97 169600 0.30% CHI Stock Predictions
CHN 11.11 11.11 10.75 10.84 7900 -2.78% CHN Stock Predictions
CHW 5.76 5.82 5.72 5.72 88200 -0.35% CHW Stock Predictions
CHX 26.13 26.34 25.56 26.26 1058200 -1.39% CHX Stock Predictions
CHY 10.06 10.14 10.03 10.05 152400 0.20% CHY Stock Predictions
CIF 1.60 1.63 1.60 1.62 27400 0.00% CIF Stock Predictions
CII 17.76 17.81 17.65 17.70 62500 0.17% CII Stock Predictions
CIK 2.67 2.67 2.64 2.66 104200 0.38% CIK Stock Predictions
CIX 18.48 18.90 18.40 18.40 11700 0.22% CIX Stock Predictions
CJJD 0.72 0.74 0.71 0.72 608700 -2.70% CJJD Stock Predictions
CLEU 0.57 0.61 0.56 0.56 481200 0.00% CLEU Stock Predictions
CLF 14.36 14.39 13.97 14.19 7221800 -1.18% CLF Stock Predictions
CLM 7.85 7.86 7.77 7.86 1129000 1.29% CLM Stock Predictions
CLW 31.45 31.54 30.50 31.08 97900 -0.96% CLW Stock Predictions
CMC 44.61 44.71 43.52 43.64 672500 -2.78% CMC Stock Predictions
CMCM 2.11 2.11 2.03 2.05 16900 -1.91% CMCM Stock Predictions
CMU 3.13 3.15 3.12 3.15 42400 0.64% CMU Stock Predictions
CNC 61.99 62.89 61.84 61.98 2532500 -1.18% CNC Stock Predictions
CNNE 20.02 20.13 19.61 19.88 453100 0.15% CNNE Stock Predictions
CNP 28.36 28.44 28.18 28.18 3461600 -0.56% CNP Stock Predictions
COKE 673.04 684.48 667.78 667.82 38900 -0.78% COKE Stock Predictions
COLD 29.21 29.40 28.92 29.14 954100 0.10% COLD Stock Predictions
CONN 4.21 4.53 4.20 4.51 184300 7.64% CONN Stock Predictions



Legal Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener