| ABBV |
 |
Abbvie Inc |
208.61 |
208.61 |
203.01 |
206.49 |
3.17M |
-0.75% |
| AFG |
|
American Financial Group |
130.24 |
132.30 |
129.65 |
132.24 |
228.6K |
1.16% |
| AIRT |
|
Air T, Inc |
21.68 |
23.12 |
21.68 |
22.50 |
2.9K |
3.40% |
| ALCO |
|
Alico, Inc |
48.01 |
48.01 |
43.45 |
43.52 |
22.1K |
-2.18% |
| AMH |
|
American Homes 4 Rent |
29.68 |
29.78 |
29.42 |
29.76 |
1.99M |
0.00% |
| APPF |
|
Appfolio Cl A |
142.51 |
149.14 |
142.51 |
148.47 |
146.9K |
3.56% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.27 |
27.91 |
27.15 |
27.86 |
1.34M |
1.38% |
| ASLE |
|
AerSale Corp |
6.57 |
6.75 |
6.56 |
6.72 |
99.2K |
1.66% |
| BK |
|
The Bank of New York Mellon Corporation |
127.03 |
129.22 |
126.01 |
129.13 |
1.43M |
1.21% |
| BPOP |
|
Popular, Inc |
144.10 |
146.76 |
142.89 |
146.42 |
237.3K |
1.06% |
| BY |
|
Byline Bancorp Inc |
32.98 |
33.44 |
32.84 |
33.39 |
71.3K |
0.82% |
| CAPL |
|
Crossamerica Partners LP |
21.50 |
21.50 |
21.00 |
21.16 |
25.5K |
-1.12% |
| CBRE |
|
CBRE Group Inc |
140.59 |
146.40 |
140.23 |
145.87 |
590.8K |
3.30% |
| CBSH |
|
Commerce Bancshares, Inc |
50.44 |
50.95 |
50.08 |
50.89 |
521.2K |
0.83% |
| CCBG |
|
Capital City Bank Group, Inc |
46.31 |
46.91 |
46.25 |
46.78 |
24.3K |
0.82% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
4.10 |
3.87 |
3.94 |
3.8K |
-0.25% |
| CFG |
|
Citizens Financial Group Inc/Ri |
63.62 |
64.80 |
63.29 |
64.76 |
1.89M |
0.90% |
| CFR |
|
Cullen/Frost Bankers, Inc |
141.44 |
143.11 |
140.29 |
143.03 |
176.9K |
0.36% |
| CINF |
|
Cincinnati Financial Corporation |
161.89 |
163.99 |
161.21 |
163.68 |
232.6K |
1.59% |
| CMCT |
|
Cim Commercial TR Cp |
0.53 |
1.12 |
0.52 |
0.92 |
165.57M |
76.92% |
| CREG |
|
China Recycling Energy Corp. |
0.57 |
0.77 |
0.50 |
0.71 |
14.13M |
12.70% |
| |
| CTRE |
|
Caretrust REIT Inc |
39.60 |
39.68 |
38.53 |
38.85 |
649K |
-2.14% |
| CUZ |
|
Cousins Properties Inc |
22.74 |
23.16 |
22.41 |
23.10 |
2.11M |
0.92% |
| CVBF |
|
CVB Financial Corp |
20.47 |
20.64 |
20.34 |
20.61 |
523.8K |
0.10% |
| CVLG |
|
Covenant Logistics Group Inc |
28.21 |
28.83 |
27.71 |
28.83 |
37.3K |
1.48% |
| CWK |
|
Cushman & Wakefield Plc |
13.08 |
13.69 |
13.08 |
13.66 |
648.2K |
3.33% |
| CWT |
|
California Water Service Group |
46.61 |
46.83 |
44.34 |
45.11 |
381.7K |
-3.92% |
| F |
|
Ford Motor Company |
12.02 |
12.17 |
11.92 |
12.16 |
24.84M |
0.33% |
| FBP |
|
First BanCorp |
22.42 |
22.83 |
22.33 |
22.81 |
626K |
0.75% |
| FCPT |
|
Four Corners Property Trust IN |
25.07 |
25.14 |
24.75 |
24.99 |
409.6K |
-0.60% |
| FITB |
|
Fifth Third Bancorp |
49.40 |
49.88 |
48.74 |
49.85 |
2.35M |
1.10% |
| FRST |
|
Primis Financial Corp |
13.81 |
13.87 |
13.74 |
13.83 |
98.7K |
-0.43% |
| FTAI |
|
Fortress Transportation & Infra |
245.12 |
265.73 |
245.12 |
261.72 |
575.1K |
4.10% |
| GATX |
|
GATX Corp |
192.80 |
194.98 |
192.74 |
194.57 |
49K |
0.50% |
| GBX |
|
The Greenbrier Companies |
51.99 |
53.10 |
50.78 |
52.86 |
137.4K |
1.34% |
| GE |
|
General Electric Company |
304.08 |
312.15 |
304.00 |
311.85 |
2.35M |
1.12% |
| GM |
|
General Motors Corporation |
75.50 |
76.86 |
75.01 |
76.82 |
1.95M |
0.54% |
| GPC |
|
Genuine Parts Company |
107.46 |
109.86 |
106.59 |
109.80 |
1.12M |
2.15% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| GTY |
|
Getty Realty Corp |
33.59 |
33.95 |
33.40 |
33.51 |
118.4K |
-1.06% |
| HFWA |
|
Heritage Financial Corporation |
27.10 |
27.32 |
26.90 |
27.23 |
61.4K |
-0.26% |
| HMC |
|
HONDA MOTOR CO |
23.60 |
24.25 |
23.59 |
24.21 |
2.44M |
0.67% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.48 |
25.25 |
23.86 |
24.81 |
13.41M |
-0.36% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.55 |
17.60 |
17.28 |
17.47 |
1.96M |
-0.91% |
| INBK |
|
First Internet Bcp |
22.94 |
23.68 |
22.79 |
23.39 |
18.1K |
1.21% |
| INVH |
|
Invitation Homes Inc |
25.99 |
26.01 |
25.67 |
25.96 |
2.92M |
-0.23% |
| IX |
|
ORIX Corporation (ADR) |
30.16 |
31.08 |
30.16 |
31.03 |
665.2K |
0.26% |
| JLL |
|
Jones Lang LaSalle Incorporated |
315.17 |
325.76 |
315.17 |
324.30 |
188.5K |
2.04% |
| JOE |
|
The St |
67.39 |
67.61 |
66.33 |
67.56 |
63.7K |
0.22% |
| JPM |
|
JPMorgan Chase & Co |
307.12 |
313.74 |
303.00 |
313.28 |
4.44M |
1.07% |
| KNX |
|
Knight Transportation |
61.66 |
61.89 |
59.91 |
61.83 |
1.16M |
0.03% |
 |
| LUMN |
|
Centurylink |
7.34 |
7.94 |
7.25 |
7.80 |
10.13M |
4.56% |
| MAC |
|
The Macerich Company |
21.30 |
21.42 |
20.97 |
21.40 |
1.39M |
-0.14% |
| MLP |
|
Maui Land & Pineapple Co |
15.79 |
16.33 |
15.68 |
15.98 |
18.3K |
0.06% |
| MLR |
|
Miller Industries, Inc |
48.78 |
49.23 |
48.32 |
48.71 |
31.4K |
-0.39% |
| MO |
|
Altria Group, Inc |
67.29 |
67.57 |
66.39 |
66.82 |
3.91M |
-0.86% |
| MSBI |
|
Midland Sts BNC |
24.15 |
24.36 |
23.86 |
23.95 |
138.3K |
-1.32% |
| MTB |
|
M&T Bank Corporation |
218.35 |
221.86 |
217.37 |
221.34 |
281.7K |
0.64% |
| NBIX |
|
Neurocrine Biosciences, Inc |
128.69 |
129.41 |
125.64 |
126.31 |
483.3K |
-2.03% |
| NC |
|
NACCO Industries, Inc |
51.95 |
52.20 |
50.79 |
51.00 |
2.1K |
-0.80% |
| NMRK |
|
Newmark Group Inc Cl A |
15.01 |
15.59 |
14.98 |
15.47 |
672.5K |
1.98% |
| NOAH |
|
Noah Holdings Limited |
9.92 |
10.14 |
9.92 |
10.11 |
80.1K |
0.90% |
| NTWK |
|
NetSol Technologies Inc |
3.32 |
3.59 |
3.30 |
3.40 |
15.1K |
1.49% |
| PCAR |
|
PACCAR Inc |
127.19 |
127.50 |
125.63 |
127.39 |
803.9K |
0.14% |
| PCYO |
|
Pure Cycle Corporation |
11.22 |
11.38 |
11.13 |
11.30 |
21.4K |
0.89% |
| PLUS |
|
ePlus Inc |
81.33 |
84.53 |
81.24 |
84.23 |
56.4K |
3.45% |
| PRG |
|
PROG Holdings Inc |
29.16 |
29.82 |
28.78 |
29.81 |
143K |
1.36% |
| PRK |
|
Park National Corporation |
171.67 |
173.34 |
169.83 |
173.12 |
23.6K |
0.47% |
| QCRH |
|
QCR Holdings, Inc |
90.33 |
91.82 |
89.81 |
91.19 |
24.7K |
0.60% |
| QTWO |
|
Q2 Holdings Inc |
46.12 |
48.04 |
45.76 |
47.98 |
209.1K |
4.58% |
| R |
|
Ryder System, Inc |
217.00 |
220.71 |
215.50 |
220.55 |
70.4K |
0.72% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.30 |
1.30 |
1.20 |
1.21 |
39.8K |
-3.97% |
| RNST |
|
Renasant Corp |
39.11 |
39.78 |
38.81 |
39.77 |
339K |
0.94% |
| RY |
|
Royal Bank of Canada (USA) |
171.74 |
173.57 |
170.13 |
173.50 |
334.7K |
0.92% |
| SBAC |
|
SBA Communications Corporation |
222.52 |
223.03 |
217.14 |
220.07 |
637.5K |
-1.64% |
| SBFG |
|
Sb Financial Group |
22.06 |
22.70 |
21.25 |
22.63 |
2.5K |
1.43% |
| SKYW |
|
SkyWest, Inc |
92.90 |
94.97 |
91.88 |
94.83 |
151.6K |
0.62% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
20.88 |
21.45 |
20.88 |
21.42 |
1.3M |
1.09% |
| SNX |
|
SYNNEX Corporation |
198.84 |
207.07 |
198.84 |
206.66 |
484.5K |
3.46% |
| SPWR |
|
SunPower Corporation |
1.20 |
1.22 |
1.13 |
1.21 |
530K |
3.42% |
| SRCE |
|
1st Source Corporation |
73.72 |
74.08 |
73.31 |
73.94 |
64.1K |
-0.03% |
 |
| STRS |
|
Stratus Properties Inc |
30.24 |
31.10 |
30.00 |
31.10 |
5.2K |
2.84% |
| TBBK |
|
The Bancorp, Inc |
58.00 |
59.92 |
57.73 |
59.50 |
118.7K |
1.64% |
| TCBI |
|
Texas Capital Bancshares, Inc |
95.50 |
102.51 |
95.50 |
102.25 |
139K |
1.42% |
| TEX |
|
Terex Corporation |
62.69 |
63.91 |
61.95 |
63.30 |
308.4K |
0.17% |
| TFC |
|
Taiwan Greater China Fund |
49.35 |
50.04 |
48.95 |
50.00 |
2.94M |
0.79% |
| TM |
|
Toyota Motor Corporation (ADR) |
208.54 |
211.50 |
207.93 |
211.24 |
100.1K |
0.28% |
| TMP |
|
Tompkins Financial Corporation |
84.00 |
85.27 |
83.45 |
85.15 |
19.6K |
1.13% |
| TNC |
|
Tennant Company |
77.50 |
79.46 |
76.63 |
79.45 |
72.8K |
2.49% |
| TRN |
|
Trinity Industries, Inc |
34.51 |
35.06 |
34.24 |
34.97 |
120K |
1.13% |
| TSLA |
|
Tesla Motors Inc |
347.46 |
356.35 |
345.35 |
352.41 |
42.7M |
1.01% |
| USB |
|
U |
55.06 |
56.57 |
54.95 |
56.50 |
3.48M |
1.49% |
| VERU |
|
Veru Inc |
2.39 |
2.46 |
2.34 |
2.40 |
30.2K |
2.13% |
| VERX |
|
Vertex Inc Cl A |
10.96 |
11.65 |
10.64 |
11.57 |
656.5K |
7.23% |
| VLY |
|
Valley National Bancorp |
13.05 |
13.14 |
12.86 |
13.10 |
2.92M |
0.31% |
| WAB |
|
Wabtec Corporation |
266.42 |
269.14 |
265.00 |
268.97 |
445.4K |
0.63% |
| WBS |
|
Webster Financial Corporation |
71.42 |
72.07 |
71.29 |
72.03 |
1.07M |
0.32% |
| WCN |
|
Waste Connections, Inc |
161.77 |
162.21 |
160.05 |
161.76 |
696.6K |
0.09% |
| WINA |
|
Winmark Corporation |
444.29 |
444.64 |
411.00 |
422.64 |
82.8K |
-4.96% |
| WLFC |
|
Willis Lease Finance Corporation |
202.67 |
208.12 |
202.29 |
207.23 |
60.7K |
1.95% |