| ABBV |
 |
Abbvie Inc |
185.25 |
187.12 |
183.70 |
185.49 |
3.57M |
0.01% |
| AFG |
|
American Financial Group |
123.24 |
125.01 |
122.65 |
122.69 |
694.9K |
-0.66% |
| AL |
|
Air Lease Corp Cl A |
56.33 |
56.98 |
56.09 |
56.40 |
883.2K |
0.21% |
| ALCO |
|
Alico, Inc |
31.46 |
31.92 |
31.14 |
31.38 |
62.2K |
0.03% |
| AMH |
|
American Homes 4 Rent |
36.54 |
36.86 |
36.29 |
36.52 |
1.58M |
0.19% |
| APPF |
|
Appfolio Cl A |
221.27 |
227.15 |
219.83 |
223.73 |
280.3K |
1.41% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.50 |
23.06 |
22.48 |
22.87 |
1.09M |
1.06% |
| ASLE |
|
AerSale Corp |
5.72 |
5.92 |
5.66 |
5.87 |
398.4K |
2.62% |
| BK |
|
The Bank of New York Mellon Corporation |
89.95 |
92.08 |
89.86 |
91.60 |
5.01M |
2.04% |
| BPOP |
|
Popular, Inc |
103.57 |
104.34 |
102.97 |
103.80 |
678.4K |
0.60% |
| BY |
|
Byline Bancorp Inc |
24.79 |
25.33 |
24.75 |
24.99 |
268K |
0.60% |
| CAPL |
|
Crossamerica Partners LP |
21.70 |
21.87 |
21.19 |
21.50 |
29.4K |
-0.28% |
| CBRE |
|
CBRE Group Inc |
132.40 |
134.60 |
132.07 |
133.47 |
1.16M |
0.91% |
| CBSH |
|
Commerce Bancshares, Inc |
60.09 |
60.99 |
60.09 |
60.43 |
659.9K |
0.25% |
| CCBG |
|
Capital City Bank Group, Inc |
36.43 |
36.91 |
36.43 |
36.66 |
28.9K |
0.19% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.72 |
6.00 |
5.72 |
5.88 |
1.5K |
5.00% |
| CFG |
|
Citizens Financial Group Inc/Ri |
40.41 |
41.64 |
40.41 |
41.32 |
5.9M |
2.15% |
| CFR |
|
Cullen/Frost Bankers, Inc |
121.86 |
124.59 |
121.86 |
123.56 |
299.1K |
0.67% |
| CINF |
|
Cincinnati Financial Corporation |
145.43 |
147.19 |
145.34 |
145.70 |
498.5K |
0.30% |
| CMCT |
|
Cim Commercial TR Cp |
8.47 |
9.16 |
8.30 |
8.61 |
9.2K |
1.77% |
| CREG |
|
China Recycling Energy Corp. |
0.29 |
0.29 |
0.25 |
0.27 |
1.21M |
-6.90% |
| CTRE |
|
Caretrust REIT Inc |
29.28 |
30.17 |
29.09 |
29.88 |
3.51M |
2.47% |
| CUZ |
|
Cousins Properties Inc |
30.20 |
30.69 |
30.09 |
30.53 |
1.94M |
1.09% |
| CVBF |
|
CVB Financial Corp |
18.09 |
18.48 |
18.04 |
18.37 |
647.2K |
1.21% |
| CVLG |
|
Covenant Logistics Group Inc |
22.88 |
23.24 |
22.84 |
22.84 |
129.2K |
-0.13% |
| CWK |
|
Cushman & Wakefield Plc |
10.24 |
10.50 |
10.19 |
10.40 |
1.88M |
1.36% |
| CWT |
|
California Water Service Group |
45.83 |
46.31 |
45.65 |
46.08 |
310.4K |
0.41% |
| F |
|
Ford Motor Company |
10.43 |
10.53 |
10.40 |
10.43 |
82.69M |
0.10% |
| FBP |
|
First BanCorp |
19.25 |
19.61 |
19.25 |
19.52 |
716.6K |
0.83% |
| FCPT |
|
Four Corners Property Trust IN |
27.33 |
27.44 |
26.97 |
27.32 |
3.77M |
-0.29% |
| FITB |
|
Fifth Third Bancorp |
38.11 |
39.10 |
38.10 |
38.78 |
5.3M |
1.76% |
| FRST |
|
Primis Financial Corp |
9.71 |
9.98 |
9.71 |
9.91 |
64.2K |
2.38% |
| FTAI |
|
Fortress Transportation & Infra |
123.44 |
130.26 |
122.83 |
130.08 |
1.5M |
5.54% |
| GATX |
|
GATX Corp |
152.05 |
155.18 |
151.77 |
153.38 |
186.7K |
1.23% |
| GBX |
|
The Greenbrier Companies |
44.90 |
45.96 |
44.90 |
45.44 |
214.7K |
0.69% |
| GE |
|
General Electric Company |
235.96 |
239.52 |
232.24 |
235.89 |
7.63M |
0.06% |
| GM |
|
General Motors Corporation |
48.30 |
48.70 |
47.94 |
48.09 |
8.42M |
-0.39% |
| GPC |
|
Genuine Parts Company |
119.73 |
120.01 |
118.67 |
118.87 |
987.3K |
-0.39% |
| GTLS |
|
Chart Industries, Inc |
143.08 |
146.24 |
143.08 |
144.08 |
903K |
0.40% |
| GTY |
|
Getty Realty Corp |
28.83 |
29.07 |
28.65 |
28.86 |
311.6K |
0.17% |
| HFWA |
|
Heritage Financial Corporation |
22.29 |
22.92 |
22.27 |
22.55 |
132.3K |
1.03% |
| HMC |
|
HONDA MOTOR CO |
29.76 |
29.80 |
29.62 |
29.65 |
495.1K |
0.99% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.87 |
18.17 |
17.71 |
17.78 |
18.68M |
-0.67% |
| HR |
|
Healthcare Realty Trust Incorporated |
14.98 |
15.18 |
14.92 |
15.05 |
2.78M |
0.87% |
| INBK |
|
First Internet Bcp |
23.15 |
23.62 |
23.00 |
23.26 |
17.6K |
0.22% |
| INVH |
|
Invitation Homes Inc |
33.61 |
33.97 |
33.52 |
33.75 |
3.47M |
0.66% |
| IX |
|
ORIX Corporation (ADR) |
21.35 |
21.42 |
21.26 |
21.31 |
202.8K |
0.57% |
| JLL |
|
Jones Lang LaSalle Incorporated |
233.71 |
240.04 |
233.71 |
237.44 |
345.9K |
1.59% |
| JOE |
|
The St |
46.12 |
47.06 |
46.02 |
46.85 |
208.5K |
1.47% |
| JPM |
|
JPMorgan Chase & Co |
270.00 |
277.71 |
269.79 |
273.96 |
9.56M |
1.65% |
| KNX |
|
Knight Transportation |
42.96 |
43.52 |
42.64 |
42.83 |
2.22M |
0.21% |
| LUMN |
|
Centurylink |
4.00 |
4.08 |
3.96 |
3.98 |
7.44M |
-0.50% |
| MAC |
|
The Macerich Company |
15.70 |
16.13 |
15.58 |
16.03 |
1.5M |
1.39% |
| MLP |
|
Maui Land & Pineapple Co |
17.40 |
17.40 |
17.04 |
17.25 |
11.4K |
1.29% |
| MLR |
|
Miller Industries, Inc |
43.23 |
44.35 |
43.23 |
44.13 |
74.7K |
1.78% |
| MO |
|
Altria Group, Inc |
58.93 |
59.79 |
58.93 |
59.49 |
8.24M |
0.85% |
| MSBI |
|
Midland Sts BNC |
16.16 |
16.44 |
16.13 |
16.29 |
161.4K |
0.56% |
| MTB |
|
M&T Bank Corporation |
178.40 |
182.47 |
178.40 |
181.70 |
1.35M |
1.89% |
| NBIX |
|
Neurocrine Biosciences, Inc |
125.06 |
127.85 |
124.86 |
127.31 |
957.2K |
1.95% |
| NC |
|
NACCO Industries, Inc |
36.58 |
39.44 |
36.58 |
39.14 |
5.3K |
0.10% |
| NMRK |
|
Newmark Group Inc Cl A |
11.17 |
11.35 |
11.02 |
11.26 |
1.52M |
0.72% |
| NOAH |
|
Noah Holdings Limited |
12.34 |
12.40 |
12.15 |
12.21 |
151.8K |
-1.37% |
| NTWK |
|
NetSol Technologies Inc |
2.91 |
2.91 |
2.80 |
2.86 |
8.3K |
1.42% |
| OPI |
|
Office Properties Income Trust |
0.24 |
0.26 |
0.23 |
0.26 |
2M |
13.04% |
| PCAR |
|
PACCAR Inc |
90.96 |
91.78 |
90.29 |
90.72 |
2.7M |
-0.42% |
| PCYO |
|
Pure Cycle Corporation |
10.00 |
10.16 |
10.00 |
10.10 |
27.5K |
0.80% |
| PLUS |
|
ePlus Inc |
70.18 |
71.40 |
70.17 |
71.25 |
161.7K |
1.18% |
| PRG |
|
PROG Holdings Inc |
28.58 |
29.09 |
27.83 |
27.93 |
357.5K |
-1.93% |
| PRK |
|
Park National Corporation |
156.68 |
159.73 |
156.68 |
159.17 |
59.1K |
1.03% |
| QCRH |
|
QCR Holdings, Inc |
64.08 |
64.85 |
64.06 |
64.32 |
75.4K |
-0.05% |
| QTWO |
|
Q2 Holdings Inc |
87.47 |
89.75 |
87.09 |
88.95 |
506.4K |
3.42% |
| R |
|
Ryder System, Inc |
151.18 |
153.91 |
150.90 |
151.49 |
251.1K |
0.55% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.75 |
1.79 |
1.41 |
1.57 |
693.6K |
-19.07% |
| RNST |
|
Renasant Corp |
34.22 |
34.85 |
34.22 |
34.54 |
437.8K |
0.67% |
| RY |
|
Royal Bank of Canada (USA) |
128.40 |
128.86 |
127.98 |
128.07 |
719.8K |
0.06% |
| SBAC |
|
SBA Communications Corporation |
228.20 |
228.81 |
226.05 |
228.32 |
595.8K |
-0.09% |
| SBFG |
|
Sb Financial Group |
17.19 |
17.37 |
17.10 |
17.37 |
28.7K |
1.05% |
| SKYW |
|
SkyWest, Inc |
96.02 |
97.64 |
95.68 |
96.87 |
192.4K |
0.46% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
14.93 |
15.01 |
14.88 |
14.94 |
1.73M |
0.00% |
| SNX |
|
SYNNEX Corporation |
125.89 |
126.97 |
124.46 |
124.64 |
728.1K |
-0.92% |
| SPWR |
|
SunPower Corporation |
1.52 |
1.73 |
1.52 |
1.62 |
1.66M |
4.52% |
| SRCE |
|
1st Source Corporation |
58.45 |
59.51 |
58.12 |
59.12 |
140.8K |
0.87% |
| STRS |
|
Stratus Properties Inc |
17.68 |
18.42 |
17.68 |
18.42 |
7.9K |
2.16% |
| TBBK |
|
The Bancorp, Inc |
49.66 |
51.00 |
49.66 |
50.70 |
237.6K |
1.60% |
| TCBI |
|
Texas Capital Bancshares, Inc |
74.62 |
76.33 |
73.62 |
75.72 |
269.8K |
1.15% |
| TEX |
|
Terex Corporation |
44.84 |
46.30 |
44.74 |
45.39 |
918.2K |
1.14% |
| TFC |
|
Taiwan Greater China Fund |
39.01 |
39.99 |
38.94 |
39.81 |
7.13M |
2.00% |
| TM |
|
Toyota Motor Corporation (ADR) |
176.45 |
177.44 |
175.59 |
175.59 |
456.2K |
0.94% |
| TMP |
|
Tompkins Financial Corporation |
59.70 |
61.24 |
59.70 |
60.11 |
66.4K |
0.50% |
| TNC |
|
Tennant Company |
74.53 |
75.93 |
74.53 |
75.07 |
113.6K |
0.25% |
| TRN |
|
Trinity Industries, Inc |
25.71 |
26.46 |
25.71 |
26.24 |
670.4K |
1.55% |
| TSLA |
|
Tesla Motors Inc |
317.31 |
329.32 |
315.45 |
322.05 |
94.61M |
1.80% |
| USB |
|
U |
42.56 |
43.42 |
42.55 |
43.27 |
12.7M |
1.36% |
| VERB |
|
Verb Technology Company Inc |
7.02 |
7.03 |
6.48 |
6.60 |
19.5K |
-5.17% |
| VERU |
|
Veru Inc |
0.59 |
0.61 |
0.57 |
0.60 |
1.07M |
3.45% |
| VERX |
|
Vertex Inc Cl A |
36.80 |
36.95 |
35.30 |
35.52 |
1.56M |
-3.84% |
| VLY |
|
Valley National Bancorp |
8.40 |
8.65 |
8.36 |
8.57 |
9.43M |
1.78% |
| WAB |
|
Wabtec Corporation |
200.63 |
202.71 |
199.72 |
200.81 |
760.5K |
-0.06% |
| WBS |
|
Webster Financial Corporation |
50.78 |
51.99 |
50.66 |
51.56 |
1.1M |
1.56% |
| WCN |
|
Waste Connections, Inc |
187.42 |
188.27 |
185.82 |
187.14 |
948.3K |
-0.31% |