Leasing Stocks List

Leasing Stocks List is a list of public traded Leasing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAWW		97.30	97.46	93.39	95.88	2601300	-1.36%	AAWW Stock Predictions
ABBV		142.59	145.54	141.29	141.72	5595500	0.36%	ABBV Stock Predictions
AFG		121.10	122.06	119.10	121.65	281100	1.32%	AFG Stock Predictions
AIRT		21.32	21.32	19.14	19.14	1700	-7.45%	AIRT Stock Predictions
AJRD		40.47	40.80	39.61	39.88	503900	-1.31%	AJRD Stock Predictions
AL		30.61	31.54	30.30	30.90	794800	2.62%	AL Stock Predictions
ALCO		30.44	30.91	30.33	30.74	50200	1.69%	ALCO Stock Predictions
AMH		33.21	33.48	32.38	32.52	2547900	-1.57%	AMH Stock Predictions
APPF		104.06	105.10	102.30	103.77	87300	-0.06%	APPF Stock Predictions
ASB		20.37	20.49	19.74	19.98	1288400	-0.70%	ASB Stock Predictions
ASLE		18.48	18.93	18.22	18.45	115700	0.82%	ASLE Stock Predictions
ATSG		23.94	24.32	23.79	23.97	290300	-0.04%	ATSG Stock Predictions
BK		39.76	39.89	38.30	38.94	5489400	-1.34%	BK Stock Predictions
BPOP		72.25	72.79	70.69	71.92	550500	-0.22%	BPOP Stock Predictions
BY		21.36	21.36	20.74	20.83	59400	-1.84%	BY Stock Predictions
CAPL		18.77	18.82	18.32	18.32	56200	-0.60%	CAPL Stock Predictions
CBRE		69.92	70.72	68.19	68.53	1231300	-0.72%	CBRE Stock Predictions
CBSH		68.35	68.56	66.34	66.69	354500	-2.01%	CBSH Stock Predictions
CCBG		32.18	32.19	31.28	31.41	37300	-1.94%	CCBG Stock Predictions
CCM		1.90	1.90	1.85	1.85	4600	-3.14%	CCM Stock Predictions
CEA		16.73	17.50	16.73	17.50	6300	4.17%	CEA Stock Predictions
CFG		33.76	34.11	32.66	32.99	7132200	-1.99%	CFG Stock Predictions
CFR		136.21	137.22	132.11	133.17	420000	-1.70%	CFR Stock Predictions
CINF		90.53	91.03	89.34	90.74	684900	0.53%	CINF Stock Predictions
CMCT		6.25	6.40	6.24	6.33	41600	-2.01%	CMCT Stock Predictions
CREG		3.21	3.34	3.19	3.30	7900	3.77%	CREG Stock Predictions
CTRE		17.89	18.00	17.57	17.72	969000	0.23%	CTRE Stock Predictions
CUZ		23.56	23.71	22.71	22.80	1228600	-2.44%	CUZ Stock Predictions
CVBF		26.24	26.47	25.66	25.94	631600	-1.26%	CVBF Stock Predictions
CVLG		28.08	29.08	27.97	28.55	118400	1.93%	CVLG Stock Predictions
CWK		11.98	12.08	11.51	11.51	2274500	-2.37%	CWK Stock Predictions
CWT		55.75	55.79	53.86	54.32	206600	-2.30%	CWT Stock Predictions
F		12.21	12.22	11.66	11.91	86635800	-0.67%	F Stock Predictions
FBC		34.37	34.44	33.26	33.58	571300	-1.32%	FBC Stock Predictions
FBP		13.74	13.85	13.32	13.46	1296500	-1.54%	FBP Stock Predictions
FCPT		25.27	25.32	24.38	24.41	325300	-2.63%	FCPT Stock Predictions
FITB		32.30	32.59	31.26	31.57	5274000	-1.62%	FITB Stock Predictions
FLT		182.62	182.94	173.34	174.35	707500	-3.40%	FLT Stock Predictions
FRST		12.45	12.45	12.15	12.19	24500	-1.61%	FRST Stock Predictions
FTAI		15.25	15.59	14.29	15.05	415400	0.60%	FTAI Stock Predictions
GATX		89.25	90.48	87.75	88.81	163100	-0.02%	GATX Stock Predictions
GBX		26.50	26.50	25.32	25.48	623500	-1.96%	GBX Stock Predictions
GE		64.85	65.31	63.51	64.47	7845500	0.19%	GE Stock Predictions
GM		35.55	35.68	34.07	34.71	13519600	-0.94%	GM Stock Predictions
GPC		150.36	151.26	147.70	148.64	744500	-0.33%	GPC Stock Predictions
GTLS		180.16	184.00	177.21	179.35	324700	1.38%	GTLS Stock Predictions
GTY		27.05	27.11	26.37	26.62	247800	-0.93%	GTY Stock Predictions
HFWA		27.25	27.32	26.57	26.75	109500	-1.22%	HFWA Stock Predictions
HMC		23.22	23.28	22.64	22.84	1860700	0.13%	HMC Stock Predictions
HPE		12.17	12.23	11.93	12.04	14029200	0.25%	HPE Stock Predictions
HR		21.47	21.65	20.76	20.82	2181500	-2.21%	HR Stock Predictions
HYW		6.16	6.26	5.88	6.04	11400	-1.79%	HYW Stock Predictions
INBK		34.95	35.12	33.94	34.19	28500	-1.78%	INBK Stock Predictions
INDT		55.44	55.44	51.85	52.37	32400	-4.12%	INDT Stock Predictions
INVH		34.62	34.87	33.87	33.90	4480200	-1.25%	INVH Stock Predictions
IX		73.85	73.85	72.24	72.53	68300	-1.64%	IX Stock Predictions
JLL		153.26	155.37	151.35	151.51	622600	-0.05%	JLL Stock Predictions
JOE		31.94	32.51	31.19	31.50	388700	0.57%	JOE Stock Predictions
JPM		107.75	108.17	104.65	105.85	12787800	-0.88%	JPM Stock Predictions
KNX		49.08	49.84	48.46	49.19	2119500	0.92%	KNX Stock Predictions
LOTZ		0.32	0.34	0.32	0.32	445600	-5.88%	LOTZ Stock Predictions
LUMN		7.83	7.97	7.57	7.60	25080900	-1.43%	LUMN Stock Predictions
MAC		7.92	7.99	7.59	7.73	5270600	0.00%	MAC Stock Predictions
MLP		9.02	9.05	9.02	9.05	1500	-1.74%	MLP Stock Predictions
MLR		21.99	22.00	21.19	21.57	23000	-1.15%	MLR Stock Predictions
MO		41.85	42.33	40.71	40.79	8418700	-1.64%	MO Stock Predictions
MSBI		24.72	24.99	23.95	24.28	84400	-1.62%	MSBI Stock Predictions
MTB		178.19	180.59	175.12	177.30	917200	0.10%	MTB Stock Predictions
NBIX		101.13	102.75	100.27	101.36	797800	0.79%	NBIX Stock Predictions
NC		47.30	49.25	46.48	47.21	25300	0.96%	NC Stock Predictions
NMRK		8.52	8.60	8.14	8.17	950100	-3.66%	NMRK Stock Predictions
NOAH		14.06	14.34	13.58	13.65	121300	-3.60%	NOAH Stock Predictions
NTWK		3.24	3.24	2.93	3.05	35300	-8.13%	NTWK Stock Predictions
OPI		14.66	14.66	13.95	14.02	565200	-3.64%	OPI Stock Predictions
PCAR		83.49	83.93	81.96	82.96	1610800	-0.05%	PCAR Stock Predictions
PCYO		8.85	8.95	8.76	8.85	81800	0.11%	PCYO Stock Predictions
PLUS		40.99	41.72	40.69	41.05	112600	0.98%	PLUS Stock Predictions
PRG		17.20	17.50	16.62	16.82	445400	-0.06%	PRG Stock Predictions
PRK		129.28	129.69	126.08	126.80	43300	-0.62%	PRK Stock Predictions
QCRH		51.63	51.98	50.72	50.94	61700	-0.82%	QCRH Stock Predictions
QTWO		32.60	32.95	31.32	31.58	617700	-1.37%	QTWO Stock Predictions
R		67.01	78.92	66.22	76.28	3839200	14.69%	R Stock Predictions
RFL		1.83	1.85	1.81	1.81	36400	-1.09%	RFL Stock Predictions
RNST		32.91	33.15	31.99	32.17	150100	-1.92%	RNST Stock Predictions
RY		91.02	91.23	89.34	89.57	936200	-0.70%	RY Stock Predictions
SBAC		287.64	292.41	283.43	284.21	537200	-0.79%	SBAC Stock Predictions
SBFG		17.15	17.15	17.15	17.15	500	1.72%	SBFG Stock Predictions
SKYW		16.11	16.71	16.03	16.41	643400	3.66%	SKYW Stock Predictions
SMFG		5.82	5.82	5.71	5.75	5582000	-0.69%	SMFG Stock Predictions
SNX		84.51	85.95	82.98	84.46	574100	0.31%	SNX Stock Predictions
SPWR		24.83	25.57	24.50	24.56	2472400	1.91%	SPWR Stock Predictions
SRCE		47.95	47.95	46.84	47.02	35500	-1.63%	SRCE Stock Predictions
STRS		23.48	24.41	23.20	23.35	21500	0.30%	STRS Stock Predictions
TBBK		22.44	22.76	21.82	22.06	173800	-0.81%	TBBK Stock Predictions
TCBI		60.08	60.60	58.17	59.06	413500	-0.81%	TCBI Stock Predictions
TEX		29.86	30.11	28.82	29.34	497700	-0.17%	TEX Stock Predictions
TFC		43.65	43.97	42.56	43.04	5507400	-0.88%	TFC Stock Predictions
TM		136.89	137.23	134.84	135.74	303400	0.09%	TM Stock Predictions
TMP		75.16	75.55	73.24	73.31	27300	-1.86%	TMP Stock Predictions
TNC		58.61	58.77	56.81	57.04	46800	-1.91%	TNC Stock Predictions
TRN		22.49	23.00	22.10	22.26	655500	0.13%	TRN Stock Predictions
TSLA		283.84	288.67	277.51	282.94	61532600	2.51%	TSLA Stock Predictions
USB		41.51	41.55	40.65	40.96	9553000	-0.24%	USB Stock Predictions
VERB		0.49	0.50	0.48	0.49	353000	4.26%	VERB Stock Predictions
VERU		10.94	11.24	10.65	11.11	3130900	3.54%	VERU Stock Predictions
VERX		13.65	13.71	13.06	13.24	84100	-1.12%	VERX Stock Predictions
VLY		11.17	11.24	10.80	10.91	1863700	-1.89%	VLY Stock Predictions
WAB		82.18	82.22	79.33	80.75	767000	-0.57%	WAB Stock Predictions
WBS		45.60	45.99	44.08	44.67	843700	-1.22%	WBS Stock Predictions
WCN		140.58	140.58	137.06	137.68	1100000	-1.26%	WCN Stock Predictions
WINA		214.90	217.02	214.90	215.46	11500	0.61%	WINA Stock Predictions
WLFC		34.02	34.12	33.51	33.76	9600	-0.94%	WLFC Stock Predictions
WNC		15.33	15.67	15.24	15.49	425600	2.58%	WNC Stock Predictions
WTFC		81.74	82.54	79.53	80.59	367900	-1.15%	WTFC Stock Predictions
XIN		0.53	0.57	0.49	0.53	40800	-5.36%	XIN Stock Predictions
XPEV		14.58	14.80	13.58	13.71	21125800	-4.59%	XPEV Stock Predictions
YRD		1.11	1.15	1.07	1.09	41400	-1.80%	YRD Stock Predictions
ZNH		26.86	27.65	26.86	27.57	21000	4.08%	ZNH Stock Predictions