Stock Screener

Leasing Stocks List

Leasing Stocks List is a list of public traded Leasing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Leasing Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 185.25 187.12 183.70 185.49 3.57M 0.01%
AFG American Financial Group 123.24 125.01 122.65 122.69 694.9K -0.66%
AL Air Lease Corp Cl A 56.33 56.98 56.09 56.40 883.2K 0.21%
ALCO Alico, Inc 31.46 31.92 31.14 31.38 62.2K 0.03%
AMH American Homes 4 Rent 36.54 36.86 36.29 36.52 1.58M 0.19%
APPF Appfolio Cl A 221.27 227.15 219.83 223.73 280.3K 1.41%
ASB AdvanSource Biomaterials Corporation 22.50 23.06 22.48 22.87 1.09M 1.06%
ASLE AerSale Corp 5.72 5.92 5.66 5.87 398.4K 2.62%
BK The Bank of New York Mellon Corporation 89.95 92.08 89.86 91.60 5.01M 2.04%
BPOP Popular, Inc 103.57 104.34 102.97 103.80 678.4K 0.60%
BY Byline Bancorp Inc 24.79 25.33 24.75 24.99 268K 0.60%
CAPL Crossamerica Partners LP 21.70 21.87 21.19 21.50 29.4K -0.28%
CBRE CBRE Group Inc 132.40 134.60 132.07 133.47 1.16M 0.91%
CBSH Commerce Bancshares, Inc 60.09 60.99 60.09 60.43 659.9K 0.25%
CCBG Capital City Bank Group, Inc 36.43 36.91 36.43 36.66 28.9K 0.19%
CCM Concord Medical Services Holding Ltd. 5.72 6.00 5.72 5.88 1.5K 5.00%
CFG Citizens Financial Group Inc/Ri 40.41 41.64 40.41 41.32 5.9M 2.15%
CFR Cullen/Frost Bankers, Inc 121.86 124.59 121.86 123.56 299.1K 0.67%
CINF Cincinnati Financial Corporation 145.43 147.19 145.34 145.70 498.5K 0.30%
CMCT Cim Commercial TR Cp 8.47 9.16 8.30 8.61 9.2K 1.77%
CREG China Recycling Energy Corp. 0.29 0.29 0.25 0.27 1.21M -6.90%
CTRE Caretrust REIT Inc 29.28 30.17 29.09 29.88 3.51M 2.47%
CUZ Cousins Properties Inc 30.20 30.69 30.09 30.53 1.94M 1.09%
CVBF CVB Financial Corp 18.09 18.48 18.04 18.37 647.2K 1.21%
CVLG Covenant Logistics Group Inc 22.88 23.24 22.84 22.84 129.2K -0.13%
CWK Cushman & Wakefield Plc 10.24 10.50 10.19 10.40 1.88M 1.36%
CWT California Water Service Group 45.83 46.31 45.65 46.08 310.4K 0.41%
F Ford Motor Company 10.43 10.53 10.40 10.43 82.69M 0.10%
FBP First BanCorp 19.25 19.61 19.25 19.52 716.6K 0.83%
FCPT Four Corners Property Trust IN 27.33 27.44 26.97 27.32 3.77M -0.29%
FITB Fifth Third Bancorp 38.11 39.10 38.10 38.78 5.3M 1.76%
FRST Primis Financial Corp 9.71 9.98 9.71 9.91 64.2K 2.38%
FTAI Fortress Transportation & Infra 123.44 130.26 122.83 130.08 1.5M 5.54%
GATX GATX Corp 152.05 155.18 151.77 153.38 186.7K 1.23%
GBX The Greenbrier Companies 44.90 45.96 44.90 45.44 214.7K 0.69%
GE General Electric Company 235.96 239.52 232.24 235.89 7.63M 0.06%
GM General Motors Corporation 48.30 48.70 47.94 48.09 8.42M -0.39%
GPC Genuine Parts Company 119.73 120.01 118.67 118.87 987.3K -0.39%
GTLS Chart Industries, Inc 143.08 146.24 143.08 144.08 903K 0.40%
GTY Getty Realty Corp 28.83 29.07 28.65 28.86 311.6K 0.17%
HFWA Heritage Financial Corporation 22.29 22.92 22.27 22.55 132.3K 1.03%
HMC HONDA MOTOR CO 29.76 29.80 29.62 29.65 495.1K 0.99%
HPE Hewlett Packard Enterprise Comp 17.87 18.17 17.71 17.78 18.68M -0.67%
HR Healthcare Realty Trust Incorporated 14.98 15.18 14.92 15.05 2.78M 0.87%
INBK First Internet Bcp 23.15 23.62 23.00 23.26 17.6K 0.22%
INVH Invitation Homes Inc 33.61 33.97 33.52 33.75 3.47M 0.66%
IX ORIX Corporation (ADR) 21.35 21.42 21.26 21.31 202.8K 0.57%
JLL Jones Lang LaSalle Incorporated 233.71 240.04 233.71 237.44 345.9K 1.59%
JOE The St 46.12 47.06 46.02 46.85 208.5K 1.47%
JPM JPMorgan Chase & Co 270.00 277.71 269.79 273.96 9.56M 1.65%
KNX Knight Transportation 42.96 43.52 42.64 42.83 2.22M 0.21%
LUMN Centurylink 4.00 4.08 3.96 3.98 7.44M -0.50%
MAC The Macerich Company 15.70 16.13 15.58 16.03 1.5M 1.39%
MLP Maui Land & Pineapple Co 17.40 17.40 17.04 17.25 11.4K 1.29%
MLR Miller Industries, Inc 43.23 44.35 43.23 44.13 74.7K 1.78%
MO Altria Group, Inc 58.93 59.79 58.93 59.49 8.24M 0.85%
MSBI Midland Sts BNC 16.16 16.44 16.13 16.29 161.4K 0.56%
MTB M&T Bank Corporation 178.40 182.47 178.40 181.70 1.35M 1.89%
NBIX Neurocrine Biosciences, Inc 125.06 127.85 124.86 127.31 957.2K 1.95%
NC NACCO Industries, Inc 36.58 39.44 36.58 39.14 5.3K 0.10%
NMRK Newmark Group Inc Cl A 11.17 11.35 11.02 11.26 1.52M 0.72%
NOAH Noah Holdings Limited 12.34 12.40 12.15 12.21 151.8K -1.37%
NTWK NetSol Technologies Inc 2.91 2.91 2.80 2.86 8.3K 1.42%
OPI Office Properties Income Trust 0.24 0.26 0.23 0.26 2M 13.04%
PCAR PACCAR Inc 90.96 91.78 90.29 90.72 2.7M -0.42%
PCYO Pure Cycle Corporation 10.00 10.16 10.00 10.10 27.5K 0.80%
PLUS ePlus Inc 70.18 71.40 70.17 71.25 161.7K 1.18%
PRG PROG Holdings Inc 28.58 29.09 27.83 27.93 357.5K -1.93%
PRK Park National Corporation 156.68 159.73 156.68 159.17 59.1K 1.03%
QCRH QCR Holdings, Inc 64.08 64.85 64.06 64.32 75.4K -0.05%
QTWO Q2 Holdings Inc 87.47 89.75 87.09 88.95 506.4K 3.42%
R Ryder System, Inc 151.18 153.91 150.90 151.49 251.1K 0.55%
RFL Rydex 2x S&P Select Sector Financial ETF 1.75 1.79 1.41 1.57 693.6K -19.07%
RNST Renasant Corp 34.22 34.85 34.22 34.54 437.8K 0.67%
RY Royal Bank of Canada (USA) 128.40 128.86 127.98 128.07 719.8K 0.06%
SBAC SBA Communications Corporation 228.20 228.81 226.05 228.32 595.8K -0.09%
SBFG Sb Financial Group 17.19 17.37 17.10 17.37 28.7K 1.05%
SKYW SkyWest, Inc 96.02 97.64 95.68 96.87 192.4K 0.46%
SMFG Sumitomo Mitsui Financial Grp, Inc.(ADR) 14.93 15.01 14.88 14.94 1.73M 0.00%
SNX SYNNEX Corporation 125.89 126.97 124.46 124.64 728.1K -0.92%
SPWR SunPower Corporation 1.52 1.73 1.52 1.62 1.66M 4.52%
SRCE 1st Source Corporation 58.45 59.51 58.12 59.12 140.8K 0.87%
STRS Stratus Properties Inc 17.68 18.42 17.68 18.42 7.9K 2.16%
TBBK The Bancorp, Inc 49.66 51.00 49.66 50.70 237.6K 1.60%
TCBI Texas Capital Bancshares, Inc 74.62 76.33 73.62 75.72 269.8K 1.15%
TEX Terex Corporation 44.84 46.30 44.74 45.39 918.2K 1.14%
TFC Taiwan Greater China Fund 39.01 39.99 38.94 39.81 7.13M 2.00%
TM Toyota Motor Corporation (ADR) 176.45 177.44 175.59 175.59 456.2K 0.94%
TMP Tompkins Financial Corporation 59.70 61.24 59.70 60.11 66.4K 0.50%
TNC Tennant Company 74.53 75.93 74.53 75.07 113.6K 0.25%
TRN Trinity Industries, Inc 25.71 26.46 25.71 26.24 670.4K 1.55%
TSLA Tesla Motors Inc 317.31 329.32 315.45 322.05 94.61M 1.80%
USB U 42.56 43.42 42.55 43.27 12.7M 1.36%
VERB Verb Technology Company Inc 7.02 7.03 6.48 6.60 19.5K -5.17%
VERU Veru Inc 0.59 0.61 0.57 0.60 1.07M 3.45%
VERX Vertex Inc Cl A 36.80 36.95 35.30 35.52 1.56M -3.84%
VLY Valley National Bancorp 8.40 8.65 8.36 8.57 9.43M 1.78%
WAB Wabtec Corporation 200.63 202.71 199.72 200.81 760.5K -0.06%
WBS Webster Financial Corporation 50.78 51.99 50.66 51.56 1.1M 1.56%
WCN Waste Connections, Inc 187.42 188.27 185.82 187.14 948.3K -0.31%


Led Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies