Stock Screener Free Signup



Leasing Stocks List

Leasing Stocks List is a list of public traded Leasing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 97.30 97.46 93.39 95.88 2601300 -1.36% AAWW Stock Predictions
ABBV 142.59 145.54 141.29 141.72 5595500 0.36% ABBV Stock Predictions
AFG 121.10 122.06 119.10 121.65 281100 1.32% AFG Stock Predictions
AIRT 21.32 21.32 19.14 19.14 1700 -7.45% AIRT Stock Predictions
AJRD 40.47 40.80 39.61 39.88 503900 -1.31% AJRD Stock Predictions
AL 30.61 31.54 30.30 30.90 794800 2.62% AL Stock Predictions
ALCO 30.44 30.91 30.33 30.74 50200 1.69% ALCO Stock Predictions
AMH 33.21 33.48 32.38 32.52 2547900 -1.57% AMH Stock Predictions
APPF 104.06 105.10 102.30 103.77 87300 -0.06% APPF Stock Predictions
ASB 20.37 20.49 19.74 19.98 1288400 -0.70% ASB Stock Predictions
ASLE 18.48 18.93 18.22 18.45 115700 0.82% ASLE Stock Predictions
ATSG 23.94 24.32 23.79 23.97 290300 -0.04% ATSG Stock Predictions
BK 39.76 39.89 38.30 38.94 5489400 -1.34% BK Stock Predictions
BPOP 72.25 72.79 70.69 71.92 550500 -0.22% BPOP Stock Predictions
BY 21.36 21.36 20.74 20.83 59400 -1.84% BY Stock Predictions
CAPL 18.77 18.82 18.32 18.32 56200 -0.60% CAPL Stock Predictions
CBRE 69.92 70.72 68.19 68.53 1231300 -0.72% CBRE Stock Predictions
CBSH 68.35 68.56 66.34 66.69 354500 -2.01% CBSH Stock Predictions
CCBG 32.18 32.19 31.28 31.41 37300 -1.94% CCBG Stock Predictions
CCM 1.90 1.90 1.85 1.85 4600 -3.14% CCM Stock Predictions
CEA 16.73 17.50 16.73 17.50 6300 4.17% CEA Stock Predictions
CFG 33.76 34.11 32.66 32.99 7132200 -1.99% CFG Stock Predictions
CFR 136.21 137.22 132.11 133.17 420000 -1.70% CFR Stock Predictions
CINF 90.53 91.03 89.34 90.74 684900 0.53% CINF Stock Predictions
CMCT 6.25 6.40 6.24 6.33 41600 -2.01% CMCT Stock Predictions
CREG 3.21 3.34 3.19 3.30 7900 3.77% CREG Stock Predictions
CTRE 17.89 18.00 17.57 17.72 969000 0.23% CTRE Stock Predictions
CUZ 23.56 23.71 22.71 22.80 1228600 -2.44% CUZ Stock Predictions
CVBF 26.24 26.47 25.66 25.94 631600 -1.26% CVBF Stock Predictions
CVLG 28.08 29.08 27.97 28.55 118400 1.93% CVLG Stock Predictions
CWK 11.98 12.08 11.51 11.51 2274500 -2.37% CWK Stock Predictions
CWT 55.75 55.79 53.86 54.32 206600 -2.30% CWT Stock Predictions
F 12.21 12.22 11.66 11.91 86635800 -0.67% F Stock Predictions
FBC 34.37 34.44 33.26 33.58 571300 -1.32% FBC Stock Predictions
FBP 13.74 13.85 13.32 13.46 1296500 -1.54% FBP Stock Predictions
FCPT 25.27 25.32 24.38 24.41 325300 -2.63% FCPT Stock Predictions
FITB 32.30 32.59 31.26 31.57 5274000 -1.62% FITB Stock Predictions
FLT 182.62 182.94 173.34 174.35 707500 -3.40% FLT Stock Predictions
FRST 12.45 12.45 12.15 12.19 24500 -1.61% FRST Stock Predictions
FTAI 15.25 15.59 14.29 15.05 415400 0.60% FTAI Stock Predictions
GATX 89.25 90.48 87.75 88.81 163100 -0.02% GATX Stock Predictions
GBX 26.50 26.50 25.32 25.48 623500 -1.96% GBX Stock Predictions
GE 64.85 65.31 63.51 64.47 7845500 0.19% GE Stock Predictions
GM 35.55 35.68 34.07 34.71 13519600 -0.94% GM Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
GTY 27.05 27.11 26.37 26.62 247800 -0.93% GTY Stock Predictions
HFWA 27.25 27.32 26.57 26.75 109500 -1.22% HFWA Stock Predictions
HMC 23.22 23.28 22.64 22.84 1860700 0.13% HMC Stock Predictions
HPE 12.17 12.23 11.93 12.04 14029200 0.25% HPE Stock Predictions
HR 21.47 21.65 20.76 20.82 2181500 -2.21% HR Stock Predictions
HYW 6.16 6.26 5.88 6.04 11400 -1.79% HYW Stock Predictions
INBK 34.95 35.12 33.94 34.19 28500 -1.78% INBK Stock Predictions
INDT 55.44 55.44 51.85 52.37 32400 -4.12% INDT Stock Predictions
INVH 34.62 34.87 33.87 33.90 4480200 -1.25% INVH Stock Predictions
IX 73.85 73.85 72.24 72.53 68300 -1.64% IX Stock Predictions
JLL 153.26 155.37 151.35 151.51 622600 -0.05% JLL Stock Predictions
JOE 31.94 32.51 31.19 31.50 388700 0.57% JOE Stock Predictions
JPM 107.75 108.17 104.65 105.85 12787800 -0.88% JPM Stock Predictions
KNX 49.08 49.84 48.46 49.19 2119500 0.92% KNX Stock Predictions
LOTZ 0.32 0.34 0.32 0.32 445600 -5.88% LOTZ Stock Predictions
LUMN 7.83 7.97 7.57 7.60 25080900 -1.43% LUMN Stock Predictions
MAC 7.92 7.99 7.59 7.73 5270600 0.00% MAC Stock Predictions
MLP 9.02 9.05 9.02 9.05 1500 -1.74% MLP Stock Predictions
MLR 21.99 22.00 21.19 21.57 23000 -1.15% MLR Stock Predictions
MO 41.85 42.33 40.71 40.79 8418700 -1.64% MO Stock Predictions
MSBI 24.72 24.99 23.95 24.28 84400 -1.62% MSBI Stock Predictions
MTB 178.19 180.59 175.12 177.30 917200 0.10% MTB Stock Predictions
NBIX 101.13 102.75 100.27 101.36 797800 0.79% NBIX Stock Predictions
NC 47.30 49.25 46.48 47.21 25300 0.96% NC Stock Predictions
NMRK 8.52 8.60 8.14 8.17 950100 -3.66% NMRK Stock Predictions
NOAH 14.06 14.34 13.58 13.65 121300 -3.60% NOAH Stock Predictions
NTWK 3.24 3.24 2.93 3.05 35300 -8.13% NTWK Stock Predictions
OPI 14.66 14.66 13.95 14.02 565200 -3.64% OPI Stock Predictions
PCAR 83.49 83.93 81.96 82.96 1610800 -0.05% PCAR Stock Predictions
PCYO 8.85 8.95 8.76 8.85 81800 0.11% PCYO Stock Predictions
PLUS 40.99 41.72 40.69 41.05 112600 0.98% PLUS Stock Predictions
PRG 17.20 17.50 16.62 16.82 445400 -0.06% PRG Stock Predictions
PRK 129.28 129.69 126.08 126.80 43300 -0.62% PRK Stock Predictions
QCRH 51.63 51.98 50.72 50.94 61700 -0.82% QCRH Stock Predictions
QTWO 32.60 32.95 31.32 31.58 617700 -1.37% QTWO Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
RFL 1.83 1.85 1.81 1.81 36400 -1.09% RFL Stock Predictions
RNST 32.91 33.15 31.99 32.17 150100 -1.92% RNST Stock Predictions
RY 91.02 91.23 89.34 89.57 936200 -0.70% RY Stock Predictions
SBAC 287.64 292.41 283.43 284.21 537200 -0.79% SBAC Stock Predictions
SBFG 17.15 17.15 17.15 17.15 500 1.72% SBFG Stock Predictions
SKYW 16.11 16.71 16.03 16.41 643400 3.66% SKYW Stock Predictions
SMFG 5.82 5.82 5.71 5.75 5582000 -0.69% SMFG Stock Predictions
SNX 84.51 85.95 82.98 84.46 574100 0.31% SNX Stock Predictions
SPWR 24.83 25.57 24.50 24.56 2472400 1.91% SPWR Stock Predictions
SRCE 47.95 47.95 46.84 47.02 35500 -1.63% SRCE Stock Predictions
STRS 23.48 24.41 23.20 23.35 21500 0.30% STRS Stock Predictions
TBBK 22.44 22.76 21.82 22.06 173800 -0.81% TBBK Stock Predictions
TCBI 60.08 60.60 58.17 59.06 413500 -0.81% TCBI Stock Predictions
TEX 29.86 30.11 28.82 29.34 497700 -0.17% TEX Stock Predictions
TFC 43.65 43.97 42.56 43.04 5507400 -0.88% TFC Stock Predictions
TM 136.89 137.23 134.84 135.74 303400 0.09% TM Stock Predictions
TMP 75.16 75.55 73.24 73.31 27300 -1.86% TMP Stock Predictions
TNC 58.61 58.77 56.81 57.04 46800 -1.91% TNC Stock Predictions
TRN 22.49 23.00 22.10 22.26 655500 0.13% TRN Stock Predictions
TSLA 283.84 288.67 277.51 282.94 61532600 2.51% TSLA Stock Predictions
USB 41.51 41.55 40.65 40.96 9553000 -0.24% USB Stock Predictions
VERB 0.49 0.50 0.48 0.49 353000 4.26% VERB Stock Predictions
VERU 10.94 11.24 10.65 11.11 3130900 3.54% VERU Stock Predictions
VERX 13.65 13.71 13.06 13.24 84100 -1.12% VERX Stock Predictions
VLY 11.17 11.24 10.80 10.91 1863700 -1.89% VLY Stock Predictions
WAB 82.18 82.22 79.33 80.75 767000 -0.57% WAB Stock Predictions
WBS 45.60 45.99 44.08 44.67 843700 -1.22% WBS Stock Predictions
WCN 140.58 140.58 137.06 137.68 1100000 -1.26% WCN Stock Predictions
WINA 214.90 217.02 214.90 215.46 11500 0.61% WINA Stock Predictions
WLFC 34.02 34.12 33.51 33.76 9600 -0.94% WLFC Stock Predictions
WNC 15.33 15.67 15.24 15.49 425600 2.58% WNC Stock Predictions
WTFC 81.74 82.54 79.53 80.59 367900 -1.15% WTFC Stock Predictions
XIN 0.53 0.57 0.49 0.53 40800 -5.36% XIN Stock Predictions
XPEV 14.58 14.80 13.58 13.71 21125800 -4.59% XPEV Stock Predictions
YRD 1.11 1.15 1.07 1.09 41400 -1.80% YRD Stock Predictions
ZNH 26.86 27.65 26.86 27.57 21000 4.08% ZNH Stock Predictions

Led Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days