Stock Screener Free Signup




Leasing Stocks List

Leasing Stocks List is a list of public traded Leasing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ALCO 37.25 37.70 35.26 35.27 921500 -4.96% ALCO Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
APPF 100.20 102.31 100.20 101.21 265900 2.41% APPF Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
CAPL 19.42 19.92 19.39 19.84 28700 2.59% CAPL Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CEA 17.34 17.60 17.33 17.41 3700 3.38% CEA Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CMCT 7.43 7.54 7.41 7.45 45600 0.27% CMCT Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CTRE 18.20 18.56 18.08 18.50 1011900 2.44% CTRE Stock Predictions
CUZ 29.59 30.45 29.59 30.17 1582200 2.38% CUZ Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
CWT 53.33 54.04 52.92 53.89 493100 1.56% CWT Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCPT 26.80 27.25 26.76 27.06 705600 1.61% FCPT Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FLT 212.92 219.93 212.92 217.50 1590800 3.55% FLT Stock Predictions
FRST 13.25 14.21 13.24 14.01 432500 5.82% FRST Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
GATX 92.68 95.42 92.68 93.74 329900 1.52% GATX Stock Predictions
GBX 36.23 37.33 35.85 36.82 385100 2.71% GBX Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
GTY 26.50 26.76 26.38 26.46 325000 0.46% GTY Stock Predictions
HFWA 24.52 25.10 24.50 25.05 236800 1.87% HFWA Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HR 26.54 27.02 26.39 26.86 5467000 1.51% HR Stock Predictions
HTA 27.67 28.12 27.62 27.76 3910000 0.29% HTA Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
INBK 35.93 38.00 35.93 37.86 70000 5.05% INBK Stock Predictions
INDT 60.95 61.94 59.87 61.86 152700 1.84% INDT Stock Predictions
INVH 35.28 35.64 35.00 35.51 5028900 1.23% INVH Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
JOE 38.97 40.55 38.75 40.31 294000 3.44% JOE Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
LOTZ 0.46 0.49 0.46 0.47 15528000 2.17% LOTZ Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
MAC 9.06 9.44 9.00 9.44 4129300 5.59% MAC Stock Predictions
MLP 10.20 10.34 9.60 9.60 13100 -2.83% MLP Stock Predictions
MLR 22.93 23.41 22.65 22.89 171400 -0.39% MLR Stock Predictions
MO 43.28 43.83 42.22 43.40 31369100 2.09% MO Stock Predictions
MSBI 24.55 24.96 24.37 24.51 176700 0.08% MSBI Stock Predictions
MTB 159.50 167.65 159.22 166.64 1597900 4.38% MTB Stock Predictions
NBIX 98.40 99.05 95.81 98.24 844800 0.86% NBIX Stock Predictions
NC 37.55 39.97 37.36 37.77 505000 2.03% NC Stock Predictions
NMRK 9.66 10.07 9.61 10.06 7066500 4.25% NMRK Stock Predictions
NOAH 19.35 21.00 19.13 20.55 482200 8.67% NOAH Stock Predictions
NTWK 3.15 3.15 2.99 3.12 10800 1.96% NTWK Stock Predictions
OPI 19.65 20.34 19.60 20.19 288600 2.75% OPI Stock Predictions
PCAR 82.18 84.53 82.03 84.21 2220600 3.22% PCAR Stock Predictions
PCYO 10.36 10.47 10.15 10.20 207900 -0.78% PCYO Stock Predictions
PLUS 51.77 55.50 51.59 54.95 666400 7.24% PLUS Stock Predictions
PRG 17.34 18.42 17.18 18.36 1719600 7.18% PRG Stock Predictions
PRK 118.13 122.36 115.30 121.93 77300 3.86% PRK Stock Predictions
QCRH 53.91 56.13 53.45 53.65 132400 -0.46% QCRH Stock Predictions
QTWO 40.28 41.66 40.28 41.65 625500 4.99% QTWO Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
RFL 2.04 2.15 1.85 2.04 1160400 -0.49% RFL Stock Predictions
RNST 28.68 29.50 28.68 29.17 702800 2.10% RNST Stock Predictions
RY 95.50 96.76 95.31 96.48 1102000 1.59% RY Stock Predictions
SBAC 327.67 329.13 320.69 327.73 933600 0.58% SBAC Stock Predictions
SBFG 17.50 17.67 17.50 17.60 2800 0.86% SBFG Stock Predictions
SKYW 21.05 22.81 21.05 22.42 728500 6.66% SKYW Stock Predictions
SMFG 6.00 6.13 6.00 6.11 3769200 3.04% SMFG Stock Predictions
SNX 93.68 95.89 93.68 95.05 624500 1.67% SNX Stock Predictions
SPWR 17.79 17.95 16.87 17.36 2868100 -0.74% SPWR Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
STRS 34.94 36.35 31.38 31.84 728200 -8.77% STRS Stock Predictions
TBBK 18.94 20.07 18.90 19.68 1223600 5.13% TBBK Stock Predictions
TCBI 52.15 54.23 52.15 53.84 1152900 3.62% TCBI Stock Predictions
TEX 28.30 29.72 28.30 29.58 1732600 6.06% TEX Stock Predictions
TFC 47.07 49.28 47.07 49.22 6054000 5.04% TFC Stock Predictions
TM 157.88 159.08 157.30 159.08 178700 0.99% TM Stock Predictions
TMP 70.21 73.19 70.21 72.37 107600 2.80% TMP Stock Predictions
TNC 57.71 59.54 57.71 59.54 293300 3.57% TNC Stock Predictions
TRN 24.05 24.95 24.05 24.51 1853700 2.81% TRN Stock Predictions
TSLA 712.41 738.20 708.26 737.12 31840700 4.52% TSLA Stock Predictions
USB 45.97 47.72 45.88 47.52 6924700 3.94% USB Stock Predictions
VERB 0.60 0.61 0.58 0.59 886000 0.00% VERB Stock Predictions
VERU 13.32 14.07 13.11 13.21 6560000 -0.60% VERU Stock Predictions
VERX 11.27 11.86 11.06 11.82 125500 6.97% VERX Stock Predictions
VLY 10.46 10.72 10.45 10.52 9000900 0.67% VLY Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WBS 43.07 44.99 43.00 44.88 1428900 5.06% WBS Stock Predictions
WCN 121.48 122.74 121.20 122.73 793100 1.84% WCN Stock Predictions
WINA 196.90 204.07 196.90 202.60 116500 2.51% WINA Stock Predictions
WLFC 35.95 38.34 35.95 37.67 349500 4.76% WLFC Stock Predictions
WNC 13.04 13.96 12.98 13.96 1731900 8.89% WNC Stock Predictions
WTFC 79.34 82.76 77.61 82.49 1287800 5.04% WTFC Stock Predictions
XIN 0.84 0.84 0.80 0.80 18100 0.00% XIN Stock Predictions
XPEV 34.47 35.35 33.83 35.29 15273000 7.04% XPEV Stock Predictions
YRD 1.76 1.83 1.76 1.82 7400 2.82% YRD Stock Predictions
ZNH 26.37 26.85 26.37 26.49 16000 -0.34% ZNH Stock Predictions

Trade Triangle For Profits

Test The Signals

Led Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days