Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Leasing Stocks List

Leasing Stocks List is a list of public traded Leasing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Leasing Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 102.03 102.03 101.90 101.90 192000 -0.10% AAWW Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
AFG 141.65 141.97 139.91 140.20 250900 -1.25% AFG Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AJRD 55.79 56.00 55.47 55.76 2553300 -1.06% AJRD Stock Predictions
AL 44.44 44.94 44.29 44.64 422500 0.00% AL Stock Predictions
ALCO 26.46 26.63 25.70 26.13 76100 -1.91% ALCO Stock Predictions
AMH 33.29 34.11 33.25 33.73 2448900 1.35% AMH Stock Predictions
APPF 112.75 112.75 102.85 106.01 537100 -7.77% APPF Stock Predictions
ASB 22.03 22.35 21.46 21.98 2280300 -2.48% ASB Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
BK 50.57 50.67 50.05 50.06 7450500 -1.09% BK Stock Predictions
BPOP 65.61 67.84 65.31 67.04 615100 2.06% BPOP Stock Predictions
BY 23.62 24.60 23.62 24.24 119200 6.32% BY Stock Predictions
CAPL 22.00 22.35 22.00 22.25 70000 1.27% CAPL Stock Predictions
CBRE 83.20 84.50 82.80 84.46 1170700 0.43% CBRE Stock Predictions
CBSH 65.40 65.72 65.07 65.42 255000 0.03% CBSH Stock Predictions
CCBG 31.96 32.23 31.85 31.96 20800 -0.22% CCBG Stock Predictions
CCM 1.38 1.46 1.38 1.38 1600 -9.80% CCM Stock Predictions
CEA 20.78 21.06 20.71 20.83 8900 -0.71% CEA Stock Predictions
CFG 43.04 43.47 43.04 43.29 2856200 0.39% CFG Stock Predictions
CFR 130.31 132.28 126.06 127.45 820600 -3.56% CFR Stock Predictions
CINF 105.39 105.99 104.41 105.44 392700 -0.33% CINF Stock Predictions
CMCT 5.06 5.22 5.06 5.20 2200 -2.44% CMCT Stock Predictions
CREG 2.08 2.20 2.03 2.12 90200 5.47% CREG Stock Predictions
CTRE 19.85 20.61 19.67 20.49 844900 3.22% CTRE Stock Predictions
CUZ 26.23 27.48 26.23 27.40 1218200 4.34% CUZ Stock Predictions
CVBF 23.66 24.07 23.60 23.93 1220300 0.21% CVBF Stock Predictions
CVLG 30.72 33.21 30.33 32.31 298200 7.66% CVLG Stock Predictions
CWK 14.14 14.50 13.99 14.37 1351200 0.98% CWK Stock Predictions
CWT 62.40 62.54 61.70 61.92 176100 -0.59% CWT Stock Predictions
F 12.88 13.36 12.87 13.27 62052200 2.71% F Stock Predictions
FBP 13.51 13.52 13.15 13.45 1057400 -0.52% FBP Stock Predictions
FCPT 28.51 28.79 28.08 28.55 256200 0.07% FCPT Stock Predictions
FITB 35.98 36.31 35.86 36.10 3644200 0.22% FITB Stock Predictions
FLT 202.00 205.52 201.70 204.35 442500 1.06% FLT Stock Predictions
FRST 12.15 12.15 11.78 11.78 23600 -2.40% FRST Stock Predictions
FTAI 22.19 22.68 22.01 22.59 317000 1.03% FTAI Stock Predictions
GATX 113.61 114.11 112.74 113.77 123400 -0.17% GATX Stock Predictions
GBX 28.76 29.80 28.63 29.58 323300 2.42% GBX Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GM 36.58 38.24 36.44 37.95 21957200 4.03% GM Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
GTY 35.94 36.30 35.72 36.09 166800 0.56% GTY Stock Predictions
HFWA 27.94 28.52 27.84 28.30 235900 1.04% HFWA Stock Predictions
HMC 24.42 24.64 24.31 24.59 735600 1.32% HMC Stock Predictions
HPE 16.18 16.29 16.10 16.14 9423000 -0.49% HPE Stock Predictions
HR 21.14 21.56 21.11 21.53 1827300 1.70% HR Stock Predictions
HYW 5.99 6.12 5.75 6.00 12800 0.17% HYW Stock Predictions
INBK 24.52 25.89 24.52 25.62 53300 4.66% INBK Stock Predictions
INDT 63.48 64.12 63.48 63.99 20200 0.17% INDT Stock Predictions
INVH 32.10 32.81 31.98 32.55 2767900 1.34% INVH Stock Predictions
IX 87.70 88.07 87.19 87.72 73100 0.29% IX Stock Predictions
JLL 179.92 182.47 178.81 181.30 190100 -0.35% JLL Stock Predictions
JOE 45.71 46.24 45.54 46.06 96400 1.03% JOE Stock Predictions
JPM 140.61 141.26 139.75 140.32 7483300 0.24% JPM Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
LUMN 5.14 5.33 5.09 5.29 17447100 2.92% LUMN Stock Predictions
MAC 13.23 13.70 13.21 13.67 1626500 3.01% MAC Stock Predictions
MLP 9.15 9.20 9.06 9.06 9700 -0.88% MLP Stock Predictions
MLR 28.54 29.10 28.54 28.84 12100 0.52% MLR Stock Predictions
MO 44.37 44.55 44.05 44.14 9230900 -0.34% MO Stock Predictions
MSBI 26.45 26.71 23.73 24.00 147100 -10.08% MSBI Stock Predictions
MTB 154.83 156.22 154.20 154.98 849000 -0.02% MTB Stock Predictions
NBIX 108.67 109.52 108.03 108.25 490000 -0.12% NBIX Stock Predictions
NC 37.77 38.07 36.82 37.32 7600 0.19% NC Stock Predictions
NMRK 8.64 8.73 8.48 8.56 724300 -1.83% NMRK Stock Predictions
NOAH 19.37 19.68 19.04 19.44 124700 -0.36% NOAH Stock Predictions
NTWK 2.98 3.08 2.95 3.07 5600 -0.32% NTWK Stock Predictions
OPI 16.50 16.95 16.33 16.84 281900 2.37% OPI Stock Predictions
PCAR 112.00 112.24 108.95 110.63 2803000 -1.43% PCAR Stock Predictions
PCYO 9.15 9.31 9.12 9.23 31500 0.22% PCYO Stock Predictions
PLUS 49.36 49.67 48.92 49.44 85300 -0.18% PLUS Stock Predictions
PRG 20.59 21.40 20.57 21.40 268000 4.44% PRG Stock Predictions
PRK 121.50 122.17 119.15 121.50 32000 0.16% PRK Stock Predictions
QCRH 49.26 50.57 48.86 50.33 86000 2.36% QCRH Stock Predictions
QTWO 31.64 33.01 31.64 32.82 286300 2.82% QTWO Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
RFL 2.08 2.08 2.03 2.03 35300 -1.46% RFL Stock Predictions
RNST 34.48 34.91 34.40 34.78 148000 0.52% RNST Stock Predictions
RY 101.89 101.89 100.91 101.13 476500 -0.59% RY Stock Predictions
SBAC 289.19 291.97 286.89 289.03 974500 -0.70% SBAC Stock Predictions
SBFG 16.60 16.70 16.31 16.70 3500 0.91% SBFG Stock Predictions
SKYW 19.95 20.36 19.90 20.26 248500 1.30% SKYW Stock Predictions
SMFG 8.93 8.97 8.89 8.89 2912700 1.25% SMFG Stock Predictions
SNX 102.37 103.19 101.14 101.45 871600 -1.04% SNX Stock Predictions
SPWR 15.93 17.39 15.87 16.97 5570000 5.47% SPWR Stock Predictions
SRCE 47.52 48.43 47.52 48.20 39600 0.75% SRCE Stock Predictions
STRS 22.28 22.59 22.01 22.59 4000 0.89% STRS Stock Predictions
TBBK 30.09 34.80 29.58 33.83 1318000 15.98% TBBK Stock Predictions
TCBI 63.03 63.78 62.66 63.31 336500 0.70% TCBI Stock Predictions
TEX 49.48 50.55 49.33 50.31 611700 1.35% TEX Stock Predictions
TFC 48.91 49.25 48.76 48.84 4150100 -0.04% TFC Stock Predictions
TM 146.00 147.73 145.74 147.16 171300 1.16% TM Stock Predictions
TMP 76.59 76.63 75.35 75.35 16300 0.88% TMP Stock Predictions
TNC 66.87 68.18 66.87 67.40 29900 0.43% TNC Stock Predictions
TRN 28.25 28.43 28.05 28.31 267200 0.21% TRN Stock Predictions
TSLA 162.43 180.68 161.17 177.90 305124400 11.00% TSLA Stock Predictions
USB 48.62 48.89 48.18 48.86 6568200 0.33% USB Stock Predictions
VERB 0.19 0.20 0.18 0.18 7518500 -5.26% VERB Stock Predictions
VERU 5.88 6.09 5.81 5.90 1841600 -0.17% VERU Stock Predictions
VERX 12.62 13.33 12.62 13.32 168700 4.80% VERX Stock Predictions
VLY 11.37 11.47 11.25 11.43 2125200 -0.09% VLY Stock Predictions
WAB 103.81 104.19 102.94 103.13 1149900 -0.87% WAB Stock Predictions
WBS 51.13 51.28 50.14 50.84 1273900 -0.68% WBS Stock Predictions
WCN 130.60 131.53 129.51 131.28 878800 0.41% WCN Stock Predictions
WINA 267.91 270.23 261.09 261.09 7200 -1.48% WINA Stock Predictions
WLFC 58.86 58.86 58.50 58.50 1200 -0.48% WLFC Stock Predictions
WNC 25.12 25.35 24.84 25.09 251500 0.24% WNC Stock Predictions
WTFC 91.04 91.56 89.84 90.50 226700 0.00% WTFC Stock Predictions
XIN 4.58 4.71 4.55 4.65 15300 2.20% XIN Stock Predictions
XPEV 10.16 11.31 10.06 10.69 27532600 4.39% XPEV Stock Predictions
YRD 3.25 3.42 3.23 3.39 121800 6.60% YRD Stock Predictions
ZNH 34.55 34.65 34.24 34.46 55900 -1.60% ZNH Stock Predictions



Led Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener