Stock Screener


Lays Stocks List

Lays Stocks List is a list of public traded Lays companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lays Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFB 11.11 11.14 11.05 11.05 74100 -1.25% AFB Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
APEN 9.95 9.96 9.94 9.94 2094200 0.10% APEN Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
BCV 19.09 19.11 18.83 18.83 12300 -1.05% BCV Stock Predictions
BGB 11.21 11.27 11.14 11.14 176500 -0.89% BGB Stock Predictions
BGX 11.70 11.77 11.68 11.68 57900 -0.17% BGX Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BOXL 0.47 0.47 0.45 0.46 341400 0.00% BOXL Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CEQP 27.19 27.36 26.80 26.90 890700 -0.52% CEQP Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CHK 85.75 86.85 84.00 84.60 1753500 -1.03% CHK Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CIF 1.86 1.88 1.86 1.87 27200 -0.53% CIF Stock Predictions
CMU 3.37 3.37 3.33 3.33 42200 -1.77% CMU Stock Predictions
CODA 7.20 7.27 7.12 7.18 12900 -0.28% CODA Stock Predictions
COHU 37.29 38.40 37.23 37.46 248300 -2.07% COHU Stock Predictions
COP 111.31 112.39 107.76 108.11 13501200 -2.87% COP Stock Predictions
CXE 3.76 3.78 3.75 3.75 36600 -1.06% CXE Stock Predictions
CXH 7.67 7.67 7.61 7.61 4700 -1.55% CXH Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DBL 15.57 15.73 15.41 15.58 42800 0.06% DBL Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DELL 41.96 42.78 41.70 42.24 2936700 -0.42% DELL Stock Predictions
DNP 11.27 11.47 11.27 11.42 568200 -0.09% DNP Stock Predictions
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Stock Predictions
ECF 9.03 9.12 9.00 9.02 22400 -0.77% ECF Stock Predictions
EFX 225.66 229.49 223.12 225.99 1031200 -2.02% EFX Stock Predictions
EHI 7.75 7.90 7.67 7.72 144100 0.00% EHI Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
EMAN 1.05 1.15 1.05 1.13 331500 5.61% EMAN Stock Predictions
ETJ 8.00 8.06 7.97 8.04 274400 -0.12% ETJ Stock Predictions
EVV 10.44 10.51 10.32 10.39 306300 -0.48% EVV Stock Predictions
FAM 6.15 6.18 6.05 6.10 171900 -1.45% FAM Stock Predictions
FCUV 7.10 7.45 6.62 6.64 63300 -6.08% FCUV Stock Predictions
FEN 14.44 14.50 14.32 14.32 40700 -0.83% FEN Stock Predictions
FLC 17.90 18.03 17.86 18.03 29500 0.45% FLC Stock Predictions
GCV 5.18 5.25 5.18 5.21 23900 -0.19% GCV Stock Predictions
GDO 13.50 13.52 13.37 13.45 43900 -0.44% GDO Stock Predictions
GDOT 19.19 19.54 19.14 19.38 281200 -0.72% GDOT Stock Predictions
GGN 3.78 3.80 3.72 3.72 829300 -1.85% GGN Stock Predictions
GLW 35.90 36.44 35.64 35.74 3572500 -1.52% GLW Stock Predictions
GOF 17.05 17.12 16.96 17.03 566800 -0.35% GOF Stock Predictions
HES 139.28 142.75 137.44 137.57 1854100 -0.87% HES Stock Predictions
HIO 4.13 4.18 4.12 4.14 171400 -0.48% HIO Stock Predictions
HIX 5.64 5.71 5.63 5.69 152800 0.00% HIX Stock Predictions
HLIO 69.01 69.68 68.17 69.62 70100 0.14% HLIO Stock Predictions
HPF 17.59 17.89 17.42 17.64 41900 0.11% HPF Stock Predictions
HPI 18.07 18.29 17.87 17.90 56900 -1.16% HPI Stock Predictions
HPQ 30.36 30.91 30.33 30.51 4339100 -0.91% HPQ Stock Predictions
HPS 15.88 15.94 15.71 15.82 93700 -0.94% HPS Stock Predictions
HSKA 91.63 93.86 88.31 88.48 104100 -5.01% HSKA Stock Predictions
ICHR 36.06 37.43 35.78 36.04 196000 -2.94% ICHR Stock Predictions
IRMD 41.90 42.14 40.56 41.26 32100 -2.09% IRMD Stock Predictions
ISIG 9.21 9.24 9.01 9.01 5100 -2.07% ISIG Stock Predictions
ISSC 8.25 8.92 8.15 8.72 64200 6.34% ISSC Stock Predictions
JGH 12.59 12.64 12.46 12.54 62400 -0.63% JGH Stock Predictions
JHI 13.85 13.85 13.76 13.80 12200 -0.72% JHI Stock Predictions
JLS 17.55 17.63 17.51 17.51 8900 -0.62% JLS Stock Predictions
JPC 7.98 8.05 7.94 7.96 278200 -0.75% JPC Stock Predictions
JQC 5.42 5.46 5.36 5.36 1065100 -1.29% JQC Stock Predictions
JRO 8.55 8.60 8.54 8.57 106500 0.23% JRO Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KOPN 1.33 1.40 1.30 1.39 704300 2.21% KOPN Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
KSM 8.80 8.82 8.73 8.75 26700 -0.91% KSM Stock Predictions
KTF 9.09 9.09 9.02 9.06 131100 -0.98% KTF Stock Predictions
LAMR 109.60 110.15 108.42 109.61 394400 -1.44% LAMR Stock Predictions
LFUS 269.69 272.79 258.48 271.46 155600 -0.16% LFUS Stock Predictions
LSPD 16.75 17.51 16.41 16.58 1704800 -5.53% LSPD Stock Predictions
LULU 317.50 325.10 317.50 319.42 1191100 -1.03% LULU Stock Predictions
LYTS 13.60 14.06 13.54 13.81 149700 1.25% LYTS Stock Predictions
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Stock Predictions
MAV 8.77 8.81 8.75 8.75 43500 -0.68% MAV Stock Predictions
MCR 6.82 6.89 6.72 6.78 67600 -1.17% MCR Stock Predictions
MDIA 1.53 1.60 1.51 1.51 5000 0.00% MDIA Stock Predictions
MFM 5.47 5.47 5.37 5.42 121600 -1.28% MFM Stock Predictions
MFV 4.54 4.67 4.54 4.58 17700 -0.22% MFV Stock Predictions
MGF 3.42 3.43 3.39 3.40 36800 -0.87% MGF Stock Predictions
MHI 9.41 9.45 9.37 9.39 77200 -0.74% MHI Stock Predictions
MIN 2.90 2.93 2.89 2.92 126500 0.00% MIN Stock Predictions
MMD 17.68 17.79 17.45 17.46 54100 -1.47% MMD Stock Predictions
MMU 10.63 10.66 10.56 10.64 74600 -0.37% MMU Stock Predictions
MMYT 27.80 28.25 27.04 27.49 607100 -1.96% MMYT Stock Predictions
MNP 12.64 12.64 12.54 12.54 9500 -0.95% MNP Stock Predictions
MRVL 46.78 48.32 46.51 46.58 11959000 -4.47% MRVL Stock Predictions
MTDR 61.15 64.31 60.86 62.17 1149600 1.20% MTDR Stock Predictions
NBB 16.87 16.91 16.57 16.68 61000 -1.94% NBB Stock Predictions
NBO 10.05 10.05 9.94 9.99 15400 0.40% NBO Stock Predictions
NXC 14.93 14.98 14.92 14.98 4200 0.13% NXC Stock Predictions
NXN 12.18 12.18 12.11 12.11 1400 -1.30% NXN Stock Predictions
OPP 9.20 9.24 9.06 9.10 158000 -1.52% OPP Stock Predictions
OSIS 95.43 97.75 95.43 96.70 94000 0.70% OSIS Stock Predictions
PAI 12.60 12.66 12.47 12.52 9500 -1.34% PAI Stock Predictions
PEN 260.86 266.16 259.75 261.02 210700 -1.57% PEN Stock Predictions
PFD 12.77 12.90 12.62 12.80 38400 0.23% PFD Stock Predictions
PFO 9.69 9.74 9.68 9.70 24500 -0.41% PFO Stock Predictions
PHD 9.21 9.26 9.16 9.16 79000 -0.76% PHD Stock Predictions
PIM 3.38 3.38 3.36 3.36 32100 -0.59% PIM Stock Predictions
PKG 144.51 146.24 144.38 144.42 857900 -0.46% PKG Stock Predictions
PLAB 18.98 19.49 18.80 19.20 531300 -0.47% PLAB Stock Predictions
PMM 7.03 7.03 6.85 6.92 105300 -1.70% PMM Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
PPT 3.88 3.91 3.82 3.82 178300 -2.05% PPT Stock Predictions
PSF 21.74 21.82 21.67 21.82 47000 0.23% PSF Stock Predictions
REFR 2.13 2.13 2.06 2.11 14600 0.48% REFR Stock Predictions
RETA 48.89 50.99 48.24 48.87 893200 -1.27% RETA Stock Predictions
RMM 16.40 16.58 16.29 16.40 66300 0.74% RMM Stock Predictions
ROK 288.03 293.34 287.61 289.96 534700 -0.41% ROK Stock Predictions
RS 235.46 239.11 232.54 235.59 502700 0.17% RS Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
SBI 8.00 8.01 7.91 7.91 53300 -1.62% SBI Stock Predictions
SGC 12.19 12.19 11.91 12.04 15300 0.50% SGC Stock Predictions
SGRP 1.33 1.35 1.32 1.32 8700 0.00% SGRP Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SON 61.98 62.29 61.45 61.93 449700 -0.35% SON Stock Predictions
SRRK 12.08 12.76 12.08 12.47 182100 0.81% SRRK Stock Predictions
SRT 4.18 4.20 4.06 4.07 17400 -1.69% SRT Stock Predictions
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Stock Predictions
SXI 119.23 121.69 117.21 118.54 132000 -1.93% SXI Stock Predictions
SYNA 126.00 131.14 124.24 124.97 1189700 -10.63% SYNA Stock Predictions
TDG 704.25 713.86 704.25 713.50 261000 0.23% TDG Stock Predictions
TG 12.22 12.48 12.14 12.41 198100 0.57% TG Stock Predictions
TRT 5.17 5.25 5.16 5.22 2300 -0.57% TRT Stock Predictions
TSI 5.00 5.05 4.93 5.01 242000 0.00% TSI Stock Predictions
TTWO 112.32 112.70 108.87 109.28 3253300 -4.74% TTWO Stock Predictions
USAC 21.03 21.25 20.83 20.95 193700 -0.10% USAC Stock Predictions
VBF 16.73 16.73 16.36 16.50 47700 -1.08% VBF Stock Predictions
VC 157.47 161.59 157.23 158.59 283000 -0.90% VC Stock Predictions
VCIF 9.88 9.88 9.75 9.75 47900 -0.81% VCIF Stock Predictions
VFL 11.13 11.13 11.02 11.05 26700 -0.72% VFL Stock Predictions
VGI 8.42 8.52 8.32 8.32 46400 -1.42% VGI Stock Predictions
VLT 11.21 11.24 11.14 11.15 13800 -0.62% VLT Stock Predictions
VSH 23.98 24.48 23.98 24.22 1458000 -0.25% VSH Stock Predictions
WEA 11.65 11.79 11.54 11.75 53500 0.86% WEA Stock Predictions
WIA 9.10 9.11 9.06 9.09 34900 -0.33% WIA Stock Predictions
WIW 9.59 9.60 9.50 9.52 90900 -0.83% WIW Stock Predictions
WYNN 101.71 104.62 101.61 102.96 2165000 0.00% WYNN Stock Predictions
ZTR 6.95 6.95 6.88 6.95 287400 -0.57% ZTR Stock Predictions



Leasing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies