Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Lays Stocks List

Lays Stocks List is a list of public traded Lays companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lays Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFB 10.96 10.96 10.90 10.93 56100 -0.46% AFB Stock Predictions
AMAT 212.00 213.37 209.04 209.49 7084600 -0.36% AMAT Stock Predictions
ANTE 1.08 1.43 1.08 1.41 113600 25.89% ANTE Stock Predictions
AOSL 23.00 23.34 22.53 22.76 107200 -0.44% AOSL Stock Predictions
ARW 120.69 121.49 120.07 120.61 472300 0.35% ARW Stock Predictions
AVT 47.86 48.19 47.16 47.59 536100 0.04% AVT Stock Predictions
AWF 10.49 10.50 10.47 10.48 138400 -0.38% AWF Stock Predictions
AXTI 4.22 4.34 3.90 4.26 1003400 -0.23% AXTI Stock Predictions
BCV 15.50 15.71 15.50 15.61 16200 0.71% BCV Stock Predictions
BGB 11.85 11.90 11.85 11.86 121100 0.17% BGB Stock Predictions
BGX 12.21 12.26 12.21 12.21 51700 -0.08% BGX Stock Predictions
BLK 815.97 841.96 815.97 834.47 857100 2.41% BLK Stock Predictions
BOXL 0.84 0.89 0.80 0.82 83900 -3.53% BOXL Stock Predictions
CBT 85.55 88.02 85.18 86.54 288300 1.06% CBT Stock Predictions
CCO 1.81 1.82 1.75 1.76 1648200 -1.68% CCO Stock Predictions
CHDN 119.62 119.72 116.07 116.45 360200 -2.65% CHDN Stock Predictions
CHK 83.91 84.26 82.35 82.42 2616500 -0.47% CHK Stock Predictions
CIF 1.74 1.74 1.71 1.72 29300 -0.58% CIF Stock Predictions
CMU 3.30 3.31 3.28 3.28 35700 0.00% CMU Stock Predictions
CODA 5.81 5.94 5.77 5.77 3500 -0.69% CODA Stock Predictions
COHU 33.10 33.45 32.50 32.59 247800 -0.67% COHU Stock Predictions
COP 114.04 114.39 111.58 111.64 5877000 -2.28% COP Stock Predictions
CXE 3.59 3.59 3.58 3.58 44700 0.00% CXE Stock Predictions
CXH 7.51 7.53 7.50 7.50 7200 -0.27% CXH Stock Predictions
DAKT 8.78 8.98 8.68 8.79 626500 0.11% DAKT Stock Predictions
DBL 15.20 15.28 15.16 15.20 42500 -0.33% DBL Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
DELL 123.95 129.05 120.80 121.78 23746700 -2.26% DELL Stock Predictions
DNP 8.82 8.85 8.80 8.85 594900 0.23% DNP Stock Predictions
DOYU 0.76 0.78 0.72 0.72 942400 -4.00% DOYU Stock Predictions
ECF 8.07 8.10 8.06 8.06 49500 0.12% ECF Stock Predictions
EFX 270.14 271.40 267.15 269.17 733600 -0.67% EFX Stock Predictions
EHI 7.11 7.15 7.10 7.15 50700 0.56% EHI Stock Predictions
ETJ 8.37 8.43 8.37 8.40 159200 0.36% ETJ Stock Predictions
EVV 9.80 9.83 9.79 9.83 319000 0.10% EVV Stock Predictions
FAM 6.37 6.40 6.34 6.34 37100 -0.94% FAM Stock Predictions
FCUV 0.39 0.40 0.36 0.39 24400 5.41% FCUV Stock Predictions
FEN 15.38 15.41 15.29 15.33 46800 -0.58% FEN Stock Predictions
FLC 15.13 15.13 14.99 15.09 34100 0.00% FLC Stock Predictions
GCV 3.65 3.68 3.64 3.67 49200 1.38% GCV Stock Predictions
GDO 12.53 12.60 12.49 12.49 38400 -0.95% GDO Stock Predictions
GDOT 8.11 8.24 7.89 8.10 1037000 0.75% GDOT Stock Predictions
GGN 3.75 3.75 3.73 3.75 411300 0.54% GGN Stock Predictions
GLW 32.36 33.56 32.28 33.38 5845900 2.87% GLW Stock Predictions
GOF 14.31 14.71 14.30 14.61 1143500 2.17% GOF Stock Predictions
HES 148.22 148.35 144.39 145.61 3436000 -1.74% HES Stock Predictions
HIO 3.92 3.93 3.89 3.89 509500 -0.77% HIO Stock Predictions
HIX 4.55 4.57 4.53 4.56 368100 0.44% HIX Stock Predictions
HLIO 43.69 44.10 42.79 43.20 122400 -1.03% HLIO Stock Predictions
HPF 16.55 16.80 16.55 16.75 34800 1.09% HPF Stock Predictions
HPI 16.52 16.63 16.50 16.59 72700 0.55% HPI Stock Predictions
HPQ 29.35 29.60 28.99 29.06 10321500 -1.19% HPQ Stock Predictions
HPS 15.02 15.18 15.02 15.11 79000 0.13% HPS Stock Predictions
ICHR 44.38 44.58 43.09 43.37 205800 -1.66% ICHR Stock Predictions
IRMD 42.20 42.20 40.43 42.00 79600 -0.47% IRMD Stock Predictions
ISSC 8.20 8.27 8.12 8.20 62800 0.61% ISSC Stock Predictions
JGH 12.73 12.79 12.73 12.79 43800 0.55% JGH Stock Predictions
JHI 13.11 13.15 13.09 13.09 44200 -0.46% JHI Stock Predictions
JLS 17.45 17.61 17.38 17.49 15900 0.23% JLS Stock Predictions
JPC 7.11 7.18 7.09 7.17 1028300 0.28% JPC Stock Predictions
JQC 5.57 5.58 5.52 5.55 719300 -0.36% JQC Stock Predictions
KKR 95.96 99.48 95.47 98.62 7639400 -0.31% KKR Stock Predictions
KOPN 2.69 2.77 2.66 2.67 1732200 1.91% KOPN Stock Predictions
KOSS 2.54 2.61 2.45 2.52 63000 0.80% KOSS Stock Predictions
KSM 8.76 8.82 8.76 8.76 46100 -0.79% KSM Stock Predictions
KTF 8.94 8.96 8.90 8.90 205500 -0.56% KTF Stock Predictions
LAMR 111.56 116.26 111.49 116.02 782500 4.18% LAMR Stock Predictions
LFUS 240.07 241.55 237.45 239.41 181800 0.17% LFUS Stock Predictions
LSPD 14.22 14.42 13.93 14.21 1076600 -0.49% LSPD Stock Predictions
LULU 458.63 459.03 449.77 450.79 1253500 -1.68% LULU Stock Predictions
LYTS 14.39 14.51 14.28 14.35 70100 -0.42% LYTS Stock Predictions
MAT 19.56 19.59 19.30 19.34 1757800 -0.92% MAT Stock Predictions
MAV 8.12 8.17 8.05 8.05 49100 -1.23% MAV Stock Predictions
MCR 6.36 6.38 6.32 6.32 56800 -0.32% MCR Stock Predictions
MDIA 0.50 0.50 0.50 0.50 800 0.00% MDIA Stock Predictions
MFM 5.29 5.31 5.26 5.26 60200 -0.94% MFM Stock Predictions
MFV 4.27 4.31 4.27 4.30 125200 -0.69% MFV Stock Predictions
MGF 3.06 3.08 3.05 3.07 1729900 0.33% MGF Stock Predictions
MHI 8.73 8.78 8.71 8.71 42500 -0.80% MHI Stock Predictions
MIN 2.71 2.72 2.69 2.70 409200 -0.37% MIN Stock Predictions
MMD 16.40 16.51 16.35 16.41 49400 -0.36% MMD Stock Predictions
MMU 10.15 10.17 10.12 10.14 147300 -0.29% MMU Stock Predictions
MMYT 62.10 62.39 59.55 59.63 670800 -3.90% MMYT Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
MTDR 65.00 65.00 62.74 62.81 1021000 -2.53% MTDR Stock Predictions
NBB 15.48 15.59 15.48 15.57 82800 0.32% NBB Stock Predictions
NXC 13.21 13.21 13.01 13.15 20100 -0.15% NXC Stock Predictions
NXN 11.77 11.94 11.63 11.69 10300 -0.09% NXN Stock Predictions
OPP 8.27 8.30 8.27 8.28 100200 0.00% OPP Stock Predictions
OSIS 132.52 135.79 132.52 135.23 64900 2.12% OSIS Stock Predictions
PAI 11.86 11.90 11.81 11.85 26200 -0.08% PAI Stock Predictions
PEN 236.67 252.27 236.67 249.51 389800 5.43% PEN Stock Predictions
PFD 10.29 10.29 10.24 10.24 16800 -0.29% PFD Stock Predictions
PFO 8.25 8.30 8.24 8.25 24300 -0.48% PFO Stock Predictions
PHD 9.72 9.72 9.67 9.68 27900 -0.41% PHD Stock Predictions
PIM 3.18 3.19 3.17 3.17 57100 -0.94% PIM Stock Predictions
PKG 183.78 188.61 182.31 185.43 973900 2.91% PKG Stock Predictions
PLAB 30.27 30.49 29.20 29.32 567700 -1.25% PLAB Stock Predictions
PMM 6.16 6.16 6.07 6.08 136300 -0.65% PMM Stock Predictions
PPG 138.89 140.00 138.52 139.22 1836800 -0.22% PPG Stock Predictions
PPT 3.58 3.58 3.55 3.55 200100 -0.56% PPT Stock Predictions
PSF 19.65 19.70 19.60 19.65 23400 -0.05% PSF Stock Predictions
REFR 1.06 1.07 0.98 1.01 37100 -4.72% REFR Stock Predictions
RMM 15.14 15.29 15.14 15.26 43600 0.59% RMM Stock Predictions
ROK 289.82 290.16 284.49 288.17 1497500 -0.30% ROK Stock Predictions
RS 322.08 325.17 320.78 321.77 250900 0.50% RS Stock Predictions
RYAM 3.83 4.02 3.82 3.91 725900 3.44% RYAM Stock Predictions
SBI 7.92 7.94 7.87 7.88 15500 -0.25% SBI Stock Predictions
SGC 14.24 14.56 14.09 14.52 49100 1.89% SGC Stock Predictions
SGRP 1.05 1.08 1.04 1.08 12100 2.86% SGRP Stock Predictions
SMP 30.99 31.47 30.76 31.03 189900 -0.19% SMP Stock Predictions
SON 56.93 57.35 56.68 56.70 365100 -0.02% SON Stock Predictions
SRRK 15.99 15.99 14.70 15.36 665800 -2.04% SRRK Stock Predictions
ST 34.89 35.35 34.60 35.18 1467500 1.30% ST Stock Predictions
SXI 175.01 179.08 175.01 176.99 117600 0.94% SXI Stock Predictions
SYNA 107.03 107.03 104.57 104.88 274300 -1.02% SYNA Stock Predictions
TDG 1187.35 1189.53 1167.74 1173.41 264500 -0.83% TDG Stock Predictions
TG 4.26 4.29 4.08 4.17 192900 -1.18% TG Stock Predictions
TRT 5.67 5.89 5.67 5.79 1800 -1.70% TRT Stock Predictions
TSI 4.64 4.69 4.63 4.69 1303000 0.64% TSI Stock Predictions
TTWO 150.34 150.83 146.32 146.33 2803100 -2.67% TTWO Stock Predictions
USAC 24.95 25.50 24.91 25.43 161900 1.56% USAC Stock Predictions
VBF 15.44 15.52 15.36 15.38 79900 -1.35% VBF Stock Predictions
VC 112.77 113.10 110.61 112.06 232200 -0.37% VC Stock Predictions
VFL 10.26 10.31 10.26 10.27 10900 -0.10% VFL Stock Predictions
VGI 7.60 7.61 7.55 7.56 83100 -0.26% VGI Stock Predictions
VLT 10.70 10.70 10.61 10.63 23700 -0.47% VLT Stock Predictions
VSH 22.74 22.97 22.60 22.85 1276700 1.60% VSH Stock Predictions
WEA 10.94 10.94 10.84 10.86 49100 -0.73% WEA Stock Predictions
WIA 8.03 8.06 8.02 8.03 91200 -0.37% WIA Stock Predictions
WIW 8.47 8.52 8.47 8.50 161200 -0.23% WIW Stock Predictions
WYNN 100.93 101.15 99.67 99.73 1874200 -1.46% WYNN Stock Predictions
ZTR 5.29 5.32 5.27 5.31 182200 0.38% ZTR Stock Predictions



Leasing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies