AFB |
 |
AllianceBernstein Natnl Muncpl Incm Fnd |
11.08 |
11.21 |
11.08 |
11.12 |
62.9K |
0.54% |
AMAT |
 |
Applied Materials, Inc |
174.84 |
176.00 |
168.61 |
169.20 |
12.44M |
-8.18% |
ANTE |
 |
Airnet Technology Inc |
0.48 |
0.55 |
0.46 |
0.54 |
481.8K |
22.73% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
34.48 |
34.97 |
34.08 |
34.74 |
398.1K |
0.55% |
ARW |
 |
Arrow Electronics, Inc |
108.89 |
109.62 |
108.24 |
109.12 |
431.2K |
0.83% |
AVT |
 |
Avnet, Inc |
50.90 |
51.38 |
50.85 |
51.21 |
732.5K |
1.37% |
AWF |
 |
AllianceBernstein Global Hgh Incm Fd Inc |
10.86 |
10.92 |
10.85 |
10.92 |
271.1K |
0.37% |
AXTI |
 |
AXT, Inc |
2.13 |
2.26 |
2.13 |
2.23 |
320.6K |
5.19% |
BCV |
 |
Bancroft Fund Ltd |
18.48 |
18.60 |
18.47 |
18.52 |
11.5K |
0.33% |
BGB |
 |
Blackstone / Gso Strategic Cre |
12.59 |
12.59 |
12.55 |
12.57 |
113.7K |
0.08% |
BGX |
 |
Blackstone Gso Long Short Credit Fund |
12.94 |
13.00 |
12.88 |
12.94 |
56.1K |
0.08% |
BLK |
 |
BlackRock, Inc |
975.00 |
978.65 |
968.38 |
973.92 |
965.1K |
-0.65% |
BOXL |
 |
Boxlight Corp Cl A |
0.50 |
0.54 |
0.40 |
0.45 |
461.7K |
-11.76% |
CBT |
 |
Cabot Corporation |
86.74 |
87.86 |
86.21 |
86.60 |
433.5K |
0.87% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.44 |
1.45 |
1.37 |
1.39 |
920.6K |
-4.14% |
CHDN |
 |
Churchill Downs, Inc |
123.84 |
124.98 |
121.74 |
122.11 |
532.3K |
-0.80% |
CIF |
 |
MFS Intermediate High Income Fund |
1.73 |
1.75 |
1.73 |
1.75 |
83.1K |
0.57% |
CMU |
 |
MFS High Yield Municipal Trust |
3.54 |
3.57 |
3.54 |
3.56 |
9.1K |
0.56% |
CODA |
 |
Coda Octopus Group |
7.87 |
8.03 |
7.81 |
7.89 |
14.1K |
-1.25% |
COHU |
 |
Cohu, Inc |
20.31 |
21.71 |
19.53 |
21.12 |
976.1K |
-1.63% |
COP |
 |
ConocoPhillips |
96.91 |
98.46 |
96.24 |
96.26 |
7.96M |
-0.66% |
CXE |
 |
MFS High Income Municipal Trust |
3.74 |
3.77 |
3.74 |
3.75 |
41.7K |
0.54% |
CXH |
 |
MFS Investment Grade Municipal Trust |
8.04 |
8.09 |
8.04 |
8.07 |
4.9K |
0.25% |
DAKT |
 |
Daktronics, Inc |
15.91 |
16.23 |
15.84 |
16.07 |
220.5K |
1.26% |
DBL |
 |
Doubleline Opportunistic Credi |
15.77 |
15.82 |
15.72 |
15.76 |
24.2K |
0.45% |
DD |
 |
E |
84.46 |
85.00 |
83.22 |
83.25 |
2.92M |
-0.95% |
DELL |
 |
Dell Inc |
111.04 |
117.16 |
109.71 |
114.38 |
16.93M |
3.74% |
DNP |
 |
DNP Select Income Fund Inc |
9.34 |
9.45 |
9.33 |
9.36 |
480.2K |
0.43% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
15.94 |
16.10 |
15.52 |
15.79 |
301.4K |
-0.44% |
ECF |
 |
Ellsworth Fund Limited |
10.02 |
10.08 |
10.00 |
10.04 |
24.4K |
0.70% |
EFX |
 |
Equifax Inc |
251.42 |
255.16 |
249.15 |
249.50 |
943.3K |
-0.55% |
EHI |
 |
Western Asset Global High Income Fnd Inc |
6.77 |
6.78 |
6.73 |
6.77 |
145K |
0.00% |
ELSE |
 |
Electro-Sensors, Inc |
4.93 |
4.95 |
4.73 |
4.73 |
900 |
-2.67% |
ETJ |
 |
Eaton Vance Risk Managed Diversified |
9.23 |
9.31 |
9.07 |
9.12 |
610.6K |
-1.72% |
EVV |
 |
Eaton Vance Limited Duration Income Fund |
10.14 |
10.23 |
10.14 |
10.21 |
211.6K |
0.29% |
FCUV |
 |
Focus Universal Inc |
4.90 |
5.15 |
4.82 |
4.89 |
61.9K |
-2.98% |
FLC |
 |
Flaherty & Crumrine/Claymore Total Retur |
17.13 |
17.24 |
17.11 |
17.22 |
15.1K |
0.58% |
GCV |
 |
Gabelli Convertible & Income Securities |
3.94 |
3.95 |
3.91 |
3.93 |
65.3K |
0.00% |
GDO |
 |
Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. |
11.42 |
11.50 |
11.38 |
11.47 |
54K |
0.97% |
GDOT |
 |
Green Dot Corporation |
9.46 |
9.60 |
9.33 |
9.51 |
988.4K |
1.06% |
GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.17 |
4.18 |
4.13 |
4.13 |
492.4K |
-1.20% |
GLW |
 |
Corning Incorporated |
52.15 |
52.85 |
51.81 |
52.54 |
3.78M |
0.83% |
GOF |
 |
Claymore/Guggenheim Strt Opp |
15.59 |
15.62 |
15.53 |
15.56 |
804.3K |
-1.33% |
HES |
 |
Hess Corp |
146.50 |
149.17 |
146.04 |
146.55 |
1.65M |
0.48% |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.98 |
3.99 |
3.97 |
3.98 |
378.7K |
0.25% |
HIX |
 |
Western Asset High Income Fund II Inc |
4.37 |
4.41 |
4.36 |
4.41 |
876.6K |
1.38% |
HLIO |
 |
Helios Technologies Inc |
41.66 |
41.89 |
40.66 |
40.82 |
102.8K |
-1.61% |
HPF |
 |
John Hancock Pref |
17.55 |
17.57 |
17.38 |
17.40 |
40.6K |
-0.68% |
HPI |
 |
John Hancock Preferred Income Fund |
17.61 |
17.68 |
17.49 |
17.54 |
42.4K |
-0.11% |
HPQ |
 |
Hewlett-Packard Company |
33.38 |
33.81 |
33.34 |
33.64 |
4.18M |
1.02% |
HPS |
 |
John Hancock Preferred Income Fund III |
15.44 |
15.48 |
15.39 |
15.42 |
72.6K |
-0.58% |
ICHR |
 |
Ichor Holdings Ltd |
32.63 |
32.71 |
31.33 |
31.52 |
350.7K |
-4.22% |
IRMD |
 |
Iradimed Cp |
55.40 |
56.07 |
54.98 |
55.23 |
51.6K |
-0.32% |
ISSC |
 |
Innovative Solutions & Support Inc |
9.11 |
9.11 |
7.77 |
8.63 |
1.44M |
-18.51% |
JGH |
 |
Nuveen Global High Income Fund |
13.32 |
13.38 |
13.30 |
13.34 |
22.2K |
-0.60% |
JHI |
 |
John Hancock Investors Trust |
14.19 |
14.23 |
14.18 |
14.21 |
8K |
0.28% |
JLS |
 |
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.95 |
19.04 |
18.85 |
19.02 |
17.5K |
-0.16% |
JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
8.01 |
8.05 |
8.00 |
8.04 |
904.8K |
-0.12% |
JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.56 |
5.56 |
5.53 |
5.55 |
334.2K |
-0.72% |
KKR |
 |
KKR & Co. L.P. |
139.61 |
141.79 |
138.54 |
140.56 |
2.2M |
0.90% |
KOPN |
 |
Kopin Corporation |
1.64 |
1.69 |
1.59 |
1.66 |
2.29M |
1.84% |
KOSS |
 |
Koss Corporation |
6.59 |
6.65 |
6.46 |
6.56 |
46K |
1.08% |
KTF |
 |
DWS Municipal Income Trust |
9.62 |
9.65 |
9.59 |
9.63 |
155.6K |
0.31% |
LAMR |
 |
Lamar Advertising Company |
129.00 |
130.99 |
128.93 |
130.04 |
449.6K |
1.21% |
LFUS |
 |
Littelfuse, Inc |
248.80 |
251.34 |
245.62 |
246.87 |
171.1K |
-0.30% |
LSPD |
 |
Lightspeed Pos Inc |
13.41 |
13.55 |
13.21 |
13.54 |
1.18M |
1.12% |
LULU |
 |
Lululemon Athletica inc |
393.52 |
393.54 |
365.62 |
366.68 |
3.31M |
-6.18% |
LYTS |
 |
LSI Industries, Inc |
20.11 |
20.84 |
20.11 |
20.78 |
153.5K |
3.54% |
MAT |
 |
Mattel, Inc |
21.93 |
22.07 |
21.88 |
21.94 |
3.73M |
0.09% |
MAV |
 |
Pioneer Municipal High Income Advantage |
8.51 |
8.57 |
8.51 |
8.55 |
85.8K |
0.94% |
MCR |
 |
MFS Charter Income Trust |
6.44 |
6.46 |
6.43 |
6.45 |
120.4K |
0.47% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.17 |
1.20 |
1.13 |
1.16 |
10.6K |
-1.69% |
MFM |
 |
MFS Municipal Income Trust |
5.47 |
5.52 |
5.47 |
5.51 |
68.7K |
1.29% |
MGF |
 |
MFS Government Markets Income Trust |
3.10 |
3.11 |
3.08 |
3.09 |
56.8K |
-0.32% |
MHI |
 |
Pioneer Municipal High Income Trust |
9.40 |
9.45 |
9.40 |
9.43 |
41.5K |
0.53% |
MIN |
 |
MFS Intermediate Income Trust |
2.70 |
2.72 |
2.70 |
2.70 |
93.2K |
-0.37% |
MMD |
 |
Mainstay Defined Muni Opp Fund |
15.30 |
15.37 |
15.27 |
15.37 |
85.3K |
0.72% |
MMU |
 |
Western Asset Managed Municipals Fnd Inc |
10.41 |
10.48 |
10.41 |
10.48 |
157.4K |
1.26% |
MMYT |
 |
MakeMyTrip Limited |
104.76 |
105.47 |
102.29 |
103.58 |
878K |
-0.65% |
MRVL |
 |
Marvell Technology Group Ltd |
102.97 |
107.02 |
100.22 |
106.51 |
13.53M |
2.91% |
MTDR |
 |
Matador Resources Company |
57.40 |
58.79 |
56.95 |
57.19 |
1.06M |
0.12% |
NBB |
 |
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.91 |
16.02 |
15.81 |
15.97 |
85K |
0.31% |
NXC |
 |
Nuveen CA Select Tax-Free Incom Port(ADR |
13.04 |
13.10 |
13.02 |
13.03 |
22.5K |
-0.53% |
NXN |
 |
Nuveen NY Select Tax-Free In Portfl (ADR |
11.82 |
11.82 |
11.73 |
11.76 |
7.8K |
0.09% |
OPP |
 |
Rivernorth/Doubleline Strategic Opportunity Fund |
8.59 |
8.62 |
8.53 |
8.58 |
98.2K |
-1.15% |
OSIS |
 |
OSI Systems, Inc |
209.15 |
211.99 |
209.15 |
211.67 |
84K |
0.43% |
PAI |
 |
Western Asset Income Fund |
12.64 |
12.75 |
12.60 |
12.65 |
30.2K |
0.72% |
PEN |
 |
Penumbra Inc |
272.85 |
274.75 |
266.86 |
268.67 |
400.8K |
-1.55% |
PFD |
 |
Flaherty & Crumrine Pref |
11.39 |
11.46 |
11.39 |
11.44 |
17.4K |
0.44% |
PFO |
 |
Flaherty & Crumrine Pref |
9.17 |
9.25 |
9.16 |
9.19 |
23.7K |
0.33% |
PHD |
 |
Pioneer Floating Rate Trust |
9.77 |
9.83 |
9.77 |
9.81 |
47.8K |
0.41% |
PIM |
 |
Putnam Master Int |
3.34 |
3.34 |
3.32 |
3.33 |
6.5K |
0.30% |
PKG |
 |
Packaging Corporation of America |
212.44 |
213.90 |
211.50 |
212.50 |
806.3K |
0.16% |
PLAB |
 |
Photronics, Inc |
22.54 |
22.73 |
22.23 |
22.27 |
247.9K |
-1.11% |
PMM |
 |
Putnam Managed Municipal Income Trust |
6.25 |
6.38 |
6.24 |
6.38 |
324.3K |
2.90% |
PPG |
 |
PPG Industries, Inc |
118.35 |
119.12 |
117.68 |
117.75 |
1.68M |
-0.14% |
PPT |
 |
Putnam Premier Income Trust |
3.59 |
3.61 |
3.59 |
3.60 |
123.1K |
0.00% |
PSF |
 |
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
20.32 |
20.37 |
20.31 |
20.35 |
24.3K |
0.35% |
REFR |
 |
Research Frontiers, Inc |
1.42 |
1.61 |
1.42 |
1.44 |
30.3K |
0.00% |
RMM |
 |
Rydex 2x S&P MidCap 400 (ETF) |
15.06 |
15.16 |
15.02 |
15.09 |
25.1K |
0.07% |
ROK |
 |
Rockwell Automation |
300.12 |
300.12 |
293.50 |
294.40 |
881.9K |
-1.43% |
RS |
 |
Reliance Steel & Aluminum |
292.94 |
298.99 |
292.42 |
297.69 |
513.3K |
2.21% |
RYAM |
 |
Rayonier Advanced Materials Inc |
7.27 |
7.40 |
7.23 |
7.30 |
266.5K |
0.27% |
SBI |
 |
Western Asset Intermediate Muni Fund Inc |
7.87 |
7.90 |
7.86 |
7.90 |
47.6K |
0.89% |
SGC |
 |
Superior Uniform Group, Inc |
15.18 |
15.24 |
14.81 |
14.85 |
17.8K |
-1.20% |
SGRP |
 |
SPAR Group, Inc |
1.96 |
1.98 |
1.93 |
1.95 |
84.8K |
-1.52% |
SMP |
 |
Standard Motor Products, Inc |
30.99 |
31.12 |
30.59 |
30.72 |
71.9K |
-0.97% |
SON |
 |
Sonoco Products Company |
48.26 |
48.68 |
47.73 |
47.76 |
596.9K |
-0.91% |
SRRK |
 |
Scholar Rock Holding Corp |
37.85 |
38.61 |
36.46 |
37.07 |
518.3K |
-1.49% |
ST |
 |
Sensata Technologies Holding N.V. |
29.18 |
29.71 |
28.78 |
29.54 |
2.15M |
2.39% |
SXI |
 |
Standex Intl Corp |
191.71 |
192.41 |
188.04 |
188.17 |
39.9K |
-1.08% |
SYNA |
 |
Synaptics, Incorporated |
72.95 |
73.39 |
71.89 |
72.07 |
389.8K |
-0.98% |
TDG |
 |
TransDigm Group Incorporated |
1337.00 |
1337.00 |
1298.20 |
1314.19 |
350.6K |
-1.63% |
TG |
 |
Tredegar Corporation |
8.00 |
8.08 |
7.88 |
7.91 |
63.5K |
-0.25% |
TRT |
 |
Trio-Tech International |
6.11 |
6.11 |
5.74 |
5.94 |
1.6K |
-2.78% |
TSI |
 |
TCW Strategic Income Fund Inc |
4.87 |
4.89 |
4.87 |
4.88 |
90.6K |
0.21% |
TTWO |
 |
Take-Two Interactive Software, Inc |
210.23 |
212.59 |
208.55 |
208.76 |
1.45M |
-0.63% |
USAC |
 |
USA Compression Partners LP |
28.27 |
28.56 |
28.17 |
28.39 |
187.8K |
0.18% |
VBF |
 |
Van Kampen Bond Fund Inc |
15.56 |
15.65 |
15.55 |
15.60 |
39.1K |
0.52% |
VC |
 |
Visteon Corporation |
82.82 |
84.00 |
82.04 |
83.21 |
529.2K |
1.95% |
VFL |
 |
Delaware Investments National Municipal Income Fund |
10.38 |
10.49 |
10.38 |
10.49 |
29K |
1.25% |
VGI |
 |
Virtus Global Multi-Sector Inc |
7.80 |
7.87 |
7.80 |
7.80 |
37K |
-0.13% |
VLT |
 |
Van Kampen High Income Trust II |
10.99 |
11.04 |
10.70 |
11.00 |
26.8K |
0.18% |
VSH |
 |
Vishay Intertechnology |
17.85 |
18.69 |
17.82 |
18.63 |
2.11M |
4.96% |
WEA |
 |
Western Asset Premier Bond Fund |
10.97 |
11.01 |
10.93 |
10.98 |
16.8K |
0.55% |
WIA |
 |
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.27 |
8.27 |
8.21 |
8.21 |
34.9K |
-0.12% |
WIW |
 |
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.72 |
8.72 |
8.62 |
8.64 |
425.6K |
-0.92% |
WYNN |
 |
Wynn Resorts, Limited |
84.64 |
89.45 |
83.53 |
88.82 |
9.03M |
10.38% |
ZTR |
 |
The Zweig Total Return Fund, Inc |
5.84 |
5.87 |
5.80 |
5.81 |
394.4K |
-0.85% |