Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Lays Stocks List

Lays Stocks List is a list of public traded Lays companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lays Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AFB AllianceBernstein Natnl Muncpl Incm Fnd 11.08 11.21 11.08 11.12 62.9K 0.54%
AMAT Applied Materials, Inc 174.84 176.00 168.61 169.20 12.44M -8.18%
ANTE Airnet Technology Inc 0.48 0.55 0.46 0.54 481.8K 22.73%
AOSL Alpha and Omega Semiconductor Ltd 34.48 34.97 34.08 34.74 398.1K 0.55%
ARW Arrow Electronics, Inc 108.89 109.62 108.24 109.12 431.2K 0.83%
AVT Avnet, Inc 50.90 51.38 50.85 51.21 732.5K 1.37%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.86 10.92 10.85 10.92 271.1K 0.37%
AXTI AXT, Inc 2.13 2.26 2.13 2.23 320.6K 5.19%
BCV Bancroft Fund Ltd 18.48 18.60 18.47 18.52 11.5K 0.33%
BGB Blackstone / Gso Strategic Cre 12.59 12.59 12.55 12.57 113.7K 0.08%
BGX Blackstone Gso Long Short Credit Fund 12.94 13.00 12.88 12.94 56.1K 0.08%
BLK BlackRock, Inc 975.00 978.65 968.38 973.92 965.1K -0.65%
BOXL Boxlight Corp Cl A 0.50 0.54 0.40 0.45 461.7K -11.76%
CBT Cabot Corporation 86.74 87.86 86.21 86.60 433.5K 0.87%
CCO Clear Channel Outdoor Holdings, Inc 1.44 1.45 1.37 1.39 920.6K -4.14%
CHDN Churchill Downs, Inc 123.84 124.98 121.74 122.11 532.3K -0.80%
CIF MFS Intermediate High Income Fund 1.73 1.75 1.73 1.75 83.1K 0.57%
CMU MFS High Yield Municipal Trust 3.54 3.57 3.54 3.56 9.1K 0.56%
CODA Coda Octopus Group 7.87 8.03 7.81 7.89 14.1K -1.25%
COHU Cohu, Inc 20.31 21.71 19.53 21.12 976.1K -1.63%
COP ConocoPhillips 96.91 98.46 96.24 96.26 7.96M -0.66%
CXE MFS High Income Municipal Trust 3.74 3.77 3.74 3.75 41.7K 0.54%
CXH MFS Investment Grade Municipal Trust 8.04 8.09 8.04 8.07 4.9K 0.25%
DAKT Daktronics, Inc 15.91 16.23 15.84 16.07 220.5K 1.26%
DBL Doubleline Opportunistic Credi 15.77 15.82 15.72 15.76 24.2K 0.45%
DD E 84.46 85.00 83.22 83.25 2.92M -0.95%
DELL Dell Inc 111.04 117.16 109.71 114.38 16.93M 3.74%
DNP DNP Select Income Fund Inc 9.34 9.45 9.33 9.36 480.2K 0.43%
DOYU Douyu International Holdings Ltd Ads 15.94 16.10 15.52 15.79 301.4K -0.44%
ECF Ellsworth Fund Limited 10.02 10.08 10.00 10.04 24.4K 0.70%
EFX Equifax Inc 251.42 255.16 249.15 249.50 943.3K -0.55%
EHI Western Asset Global High Income Fnd Inc 6.77 6.78 6.73 6.77 145K 0.00%
ELSE Electro-Sensors, Inc 4.93 4.95 4.73 4.73 900 -2.67%
ETJ Eaton Vance Risk Managed Diversified 9.23 9.31 9.07 9.12 610.6K -1.72%
EVV Eaton Vance Limited Duration Income Fund 10.14 10.23 10.14 10.21 211.6K 0.29%
FCUV Focus Universal Inc 4.90 5.15 4.82 4.89 61.9K -2.98%
FLC Flaherty & Crumrine/Claymore Total Retur 17.13 17.24 17.11 17.22 15.1K 0.58%
GCV Gabelli Convertible & Income Securities 3.94 3.95 3.91 3.93 65.3K 0.00%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. 11.42 11.50 11.38 11.47 54K 0.97%
GDOT Green Dot Corporation 9.46 9.60 9.33 9.51 988.4K 1.06%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.17 4.18 4.13 4.13 492.4K -1.20%
GLW Corning Incorporated 52.15 52.85 51.81 52.54 3.78M 0.83%
GOF Claymore/Guggenheim Strt Opp 15.59 15.62 15.53 15.56 804.3K -1.33%
HES Hess Corp 146.50 149.17 146.04 146.55 1.65M 0.48%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.98 3.99 3.97 3.98 378.7K 0.25%
HIX Western Asset High Income Fund II Inc 4.37 4.41 4.36 4.41 876.6K 1.38%
HLIO Helios Technologies Inc 41.66 41.89 40.66 40.82 102.8K -1.61%
HPF John Hancock Pref 17.55 17.57 17.38 17.40 40.6K -0.68%
HPI John Hancock Preferred Income Fund 17.61 17.68 17.49 17.54 42.4K -0.11%
HPQ Hewlett-Packard Company 33.38 33.81 33.34 33.64 4.18M 1.02%
HPS John Hancock Preferred Income Fund III 15.44 15.48 15.39 15.42 72.6K -0.58%
ICHR Ichor Holdings Ltd 32.63 32.71 31.33 31.52 350.7K -4.22%
IRMD Iradimed Cp 55.40 56.07 54.98 55.23 51.6K -0.32%
ISSC Innovative Solutions & Support Inc 9.11 9.11 7.77 8.63 1.44M -18.51%
JGH Nuveen Global High Income Fund 13.32 13.38 13.30 13.34 22.2K -0.60%
JHI John Hancock Investors Trust 14.19 14.23 14.18 14.21 8K 0.28%
JLS Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund 18.95 19.04 18.85 19.02 17.5K -0.16%
JPC Nuveen Multi-Strategy Income & Growth Fd 8.01 8.05 8.00 8.04 904.8K -0.12%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 5.56 5.56 5.53 5.55 334.2K -0.72%
KKR KKR & Co. L.P. 139.61 141.79 138.54 140.56 2.2M 0.90%
KOPN Kopin Corporation 1.64 1.69 1.59 1.66 2.29M 1.84%
KOSS Koss Corporation 6.59 6.65 6.46 6.56 46K 1.08%
KTF DWS Municipal Income Trust 9.62 9.65 9.59 9.63 155.6K 0.31%
LAMR Lamar Advertising Company 129.00 130.99 128.93 130.04 449.6K 1.21%
LFUS Littelfuse, Inc 248.80 251.34 245.62 246.87 171.1K -0.30%
LSPD Lightspeed Pos Inc 13.41 13.55 13.21 13.54 1.18M 1.12%
LULU Lululemon Athletica inc 393.52 393.54 365.62 366.68 3.31M -6.18%
LYTS LSI Industries, Inc 20.11 20.84 20.11 20.78 153.5K 3.54%
MAT Mattel, Inc 21.93 22.07 21.88 21.94 3.73M 0.09%
MAV Pioneer Municipal High Income Advantage 8.51 8.57 8.51 8.55 85.8K 0.94%
MCR MFS Charter Income Trust 6.44 6.46 6.43 6.45 120.4K 0.47%
MDIA Mediaco Holding Inc Cl A 1.17 1.20 1.13 1.16 10.6K -1.69%
MFM MFS Municipal Income Trust 5.47 5.52 5.47 5.51 68.7K 1.29%
MGF MFS Government Markets Income Trust 3.10 3.11 3.08 3.09 56.8K -0.32%
MHI Pioneer Municipal High Income Trust 9.40 9.45 9.40 9.43 41.5K 0.53%
MIN MFS Intermediate Income Trust 2.70 2.72 2.70 2.70 93.2K -0.37%
MMD Mainstay Defined Muni Opp Fund 15.30 15.37 15.27 15.37 85.3K 0.72%
MMU Western Asset Managed Municipals Fnd Inc 10.41 10.48 10.41 10.48 157.4K 1.26%
MMYT MakeMyTrip Limited 104.76 105.47 102.29 103.58 878K -0.65%
MRVL Marvell Technology Group Ltd 102.97 107.02 100.22 106.51 13.53M 2.91%
MTDR Matador Resources Company 57.40 58.79 56.95 57.19 1.06M 0.12%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 15.91 16.02 15.81 15.97 85K 0.31%
NXC Nuveen CA Select Tax-Free Incom Port(ADR 13.04 13.10 13.02 13.03 22.5K -0.53%
NXN Nuveen NY Select Tax-Free In Portfl (ADR 11.82 11.82 11.73 11.76 7.8K 0.09%
OPP Rivernorth/Doubleline Strategic Opportunity Fund 8.59 8.62 8.53 8.58 98.2K -1.15%
OSIS OSI Systems, Inc 209.15 211.99 209.15 211.67 84K 0.43%
PAI Western Asset Income Fund 12.64 12.75 12.60 12.65 30.2K 0.72%
PEN Penumbra Inc 272.85 274.75 266.86 268.67 400.8K -1.55%
PFD Flaherty & Crumrine Pref 11.39 11.46 11.39 11.44 17.4K 0.44%
PFO Flaherty & Crumrine Pref 9.17 9.25 9.16 9.19 23.7K 0.33%
PHD Pioneer Floating Rate Trust 9.77 9.83 9.77 9.81 47.8K 0.41%
PIM Putnam Master Int 3.34 3.34 3.32 3.33 6.5K 0.30%
PKG Packaging Corporation of America 212.44 213.90 211.50 212.50 806.3K 0.16%
PLAB Photronics, Inc 22.54 22.73 22.23 22.27 247.9K -1.11%
PMM Putnam Managed Municipal Income Trust 6.25 6.38 6.24 6.38 324.3K 2.90%
PPG PPG Industries, Inc 118.35 119.12 117.68 117.75 1.68M -0.14%
PPT Putnam Premier Income Trust 3.59 3.61 3.59 3.60 123.1K 0.00%
PSF Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock 20.32 20.37 20.31 20.35 24.3K 0.35%
REFR Research Frontiers, Inc 1.42 1.61 1.42 1.44 30.3K 0.00%
RMM Rydex 2x S&P MidCap 400 (ETF) 15.06 15.16 15.02 15.09 25.1K 0.07%
ROK Rockwell Automation 300.12 300.12 293.50 294.40 881.9K -1.43%
RS Reliance Steel & Aluminum 292.94 298.99 292.42 297.69 513.3K 2.21%
RYAM Rayonier Advanced Materials Inc 7.27 7.40 7.23 7.30 266.5K 0.27%
SBI Western Asset Intermediate Muni Fund Inc 7.87 7.90 7.86 7.90 47.6K 0.89%
SGC Superior Uniform Group, Inc 15.18 15.24 14.81 14.85 17.8K -1.20%
SGRP SPAR Group, Inc 1.96 1.98 1.93 1.95 84.8K -1.52%
SMP Standard Motor Products, Inc 30.99 31.12 30.59 30.72 71.9K -0.97%
SON Sonoco Products Company 48.26 48.68 47.73 47.76 596.9K -0.91%
SRRK Scholar Rock Holding Corp 37.85 38.61 36.46 37.07 518.3K -1.49%
ST Sensata Technologies Holding N.V. 29.18 29.71 28.78 29.54 2.15M 2.39%
SXI Standex Intl Corp 191.71 192.41 188.04 188.17 39.9K -1.08%
SYNA Synaptics, Incorporated 72.95 73.39 71.89 72.07 389.8K -0.98%
TDG TransDigm Group Incorporated 1337.00 1337.00 1298.20 1314.19 350.6K -1.63%
TG Tredegar Corporation 8.00 8.08 7.88 7.91 63.5K -0.25%
TRT Trio-Tech International 6.11 6.11 5.74 5.94 1.6K -2.78%
TSI TCW Strategic Income Fund Inc 4.87 4.89 4.87 4.88 90.6K 0.21%
TTWO Take-Two Interactive Software, Inc 210.23 212.59 208.55 208.76 1.45M -0.63%
USAC USA Compression Partners LP 28.27 28.56 28.17 28.39 187.8K 0.18%
VBF Van Kampen Bond Fund Inc 15.56 15.65 15.55 15.60 39.1K 0.52%
VC Visteon Corporation 82.82 84.00 82.04 83.21 529.2K 1.95%
VFL Delaware Investments National Municipal Income Fund 10.38 10.49 10.38 10.49 29K 1.25%
VGI Virtus Global Multi-Sector Inc 7.80 7.87 7.80 7.80 37K -0.13%
VLT Van Kampen High Income Trust II 10.99 11.04 10.70 11.00 26.8K 0.18%
VSH Vishay Intertechnology 17.85 18.69 17.82 18.63 2.11M 4.96%
WEA Western Asset Premier Bond Fund 10.97 11.01 10.93 10.98 16.8K 0.55%
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 8.27 8.27 8.21 8.21 34.9K -0.12%
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 8.72 8.72 8.62 8.64 425.6K -0.92%
WYNN Wynn Resorts, Limited 84.64 89.45 83.53 88.82 9.03M 10.38%
ZTR The Zweig Total Return Fund, Inc 5.84 5.87 5.80 5.81 394.4K -0.85%


Leasing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies