Stock Screener Free Signup



Lays Stocks List

Lays Stocks List is a list of public traded Lays companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
ANTE 1.40 1.56 1.40 1.49 37200 10.37% ANTE Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APEN 3.79 3.83 3.56 3.68 188000 -3.16% APEN Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
BCV 18.12 18.57 18.12 18.43 32100 2.62% BCV Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CEQP 24.53 25.07 24.26 24.99 462200 3.65% CEQP Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CIF 1.94 1.97 1.94 1.94 55500 -0.51% CIF Stock Predictions
CMU 3.27 3.30 3.26 3.26 121600 -0.61% CMU Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
COHU 27.11 28.16 27.11 27.82 1399400 3.46% COHU Stock Predictions
COP 90.00 92.05 88.36 90.91 12280900 3.44% COP Stock Predictions
CXE 3.68 3.72 3.66 3.67 183400 0.00% CXE Stock Predictions
CXH 7.41 7.46 7.38 7.40 36100 0.00% CXH Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DBL 15.83 15.83 15.66 15.73 40400 -0.25% DBL Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DELL 49.30 50.70 49.05 50.25 9203900 2.47% DELL Stock Predictions
DNP 10.47 10.67 10.43 10.65 313300 2.01% DNP Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
ECF 8.75 8.93 8.75 8.93 38500 2.88% ECF Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EHI 7.16 7.21 7.15 7.18 22400 0.42% EHI Stock Predictions
ELSE 5.95 6.13 5.95 6.10 26400 3.74% ELSE Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
ETJ 8.54 8.65 8.49 8.65 113000 2.37% ETJ Stock Predictions
EVV 10.17 10.25 10.15 10.21 283400 0.39% EVV Stock Predictions
FAM 6.10 6.18 6.10 6.11 24800 0.33% FAM Stock Predictions
FCUV 13.79 14.65 12.51 13.51 2326900 -1.39% FCUV Stock Predictions
FEN 14.66 15.02 14.66 14.94 31800 2.47% FEN Stock Predictions
FEO 8.85 8.87 8.56 8.81 15400 0.92% FEO Stock Predictions
FLC 17.70 17.98 17.61 17.98 8900 2.10% FLC Stock Predictions
GCV 5.67 5.88 5.58 5.70 19400 3.45% GCV Stock Predictions
GDO 13.89 14.06 13.79 13.93 16500 0.29% GDO Stock Predictions
GDOT 25.09 26.42 25.09 26.42 1379300 7.31% GDOT Stock Predictions
GGN 3.60 3.65 3.58 3.64 576200 1.39% GGN Stock Predictions
GLW 31.97 32.80 31.90 32.76 8747400 3.64% GLW Stock Predictions
GOF 15.21 15.68 15.12 15.56 676500 3.18% GOF Stock Predictions
HES 101.10 103.97 99.47 101.69 6554500 2.35% HES Stock Predictions
HIO 3.87 3.93 3.85 3.91 97900 1.03% HIO Stock Predictions
HIX 5.05 5.12 5.03 5.10 122300 1.39% HIX Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HPF 17.44 17.69 17.43 17.58 41400 1.15% HPF Stock Predictions
HPI 16.80 17.07 16.71 17.05 64400 2.40% HPI Stock Predictions
HPQ 34.26 35.26 34.21 35.23 10532600 4.02% HPQ Stock Predictions
HPS 15.46 15.69 15.46 15.55 24700 0.71% HPS Stock Predictions
HSKA 93.36 94.88 92.08 94.62 125100 2.58% HSKA Stock Predictions
ICHR 27.33 28.33 27.26 27.49 926900 1.97% ICHR Stock Predictions
IRMD 33.25 33.25 31.92 32.01 93500 -3.61% IRMD Stock Predictions
ISIG 8.23 8.32 7.64 7.82 36900 -3.22% ISIG Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
IVC 1.49 1.59 1.44 1.46 4259100 -2.01% IVC Stock Predictions
JGH 11.47 11.60 11.47 11.56 22400 0.78% JGH Stock Predictions
JHI 13.16 13.26 13.13 13.26 12600 1.45% JHI Stock Predictions
JLS 16.41 16.45 16.16 16.34 20000 -0.79% JLS Stock Predictions
JPC 7.54 7.60 7.53 7.57 141200 1.07% JPC Stock Predictions
JQC 5.20 5.29 5.19 5.26 245700 1.74% JQC Stock Predictions
JRO 8.22 8.23 8.16 8.21 130200 0.61% JRO Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KSM 8.88 8.94 8.87 8.94 15800 1.13% KSM Stock Predictions
KTF 9.01 9.17 8.97 9.17 71900 2.57% KTF Stock Predictions
LAMR 91.66 93.59 91.66 92.09 1271900 1.12% LAMR Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LSPD 24.35 25.63 24.35 25.47 1350800 5.90% LSPD Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MAV 8.43 8.50 8.41 8.46 78200 0.71% MAV Stock Predictions
MCR 6.37 6.41 6.33 6.33 82100 0.00% MCR Stock Predictions
MDIA 2.07 2.24 2.01 2.12 10300 4.95% MDIA Stock Predictions
MFM 5.21 5.23 5.14 5.23 163300 0.97% MFM Stock Predictions
MFV 4.73 4.85 4.72 4.78 11700 1.27% MFV Stock Predictions
MGF 3.44 3.48 3.44 3.47 83500 0.87% MGF Stock Predictions
MHI 8.97 9.05 8.93 9.03 152600 1.12% MHI Stock Predictions
MIN 2.92 2.93 2.92 2.92 211700 -0.34% MIN Stock Predictions
MMD 17.64 17.89 17.30 17.89 46900 2.40% MMD Stock Predictions
MMU 10.31 10.38 10.28 10.38 92900 0.78% MMU Stock Predictions
MMYT 27.20 27.44 26.77 27.01 264800 1.20% MMYT Stock Predictions
MNP 11.97 12.08 11.97 12.03 18700 0.84% MNP Stock Predictions
MNRL 24.49 24.60 23.66 23.68 2547600 -1.74% MNRL Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
NBB 17.10 17.29 17.10 17.27 42100 0.99% NBB Stock Predictions
NBO 9.58 9.63 9.57 9.62 15300 0.84% NBO Stock Predictions
NXC 13.14 13.29 13.14 13.25 13200 1.30% NXC Stock Predictions
NXN 11.56 11.56 11.56 11.56 100 -0.26% NXN Stock Predictions
OPP 10.10 10.35 10.10 10.35 140900 2.48% OPP Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
PAI 11.79 11.87 11.79 11.84 26700 0.42% PAI Stock Predictions
PEN 129.17 132.38 128.03 131.75 335000 3.27% PEN Stock Predictions
PFD 12.27 12.45 12.27 12.36 18900 1.56% PFD Stock Predictions
PFO 9.22 9.44 9.22 9.30 24400 -0.96% PFO Stock Predictions
PHD 8.81 8.89 8.81 8.89 26800 1.25% PHD Stock Predictions
PIM 3.39 3.42 3.39 3.41 91700 0.29% PIM Stock Predictions
PKG 136.77 140.75 136.48 140.60 1185100 3.53% PKG Stock Predictions
PLAB 19.42 20.43 19.15 20.34 2286900 6.60% PLAB Stock Predictions
PMM 6.32 6.48 6.32 6.46 63800 2.22% PMM Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PPT 3.78 3.82 3.77 3.81 149500 1.06% PPT Stock Predictions
PSF 20.16 20.30 20.11 20.15 19500 0.65% PSF Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
RETA 33.79 34.00 30.85 31.08 510000 -6.67% RETA Stock Predictions
RMM 15.26 15.31 15.01 15.26 82000 0.66% RMM Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
RS 164.55 173.08 164.39 172.79 631800 5.70% RS Stock Predictions
RTLR 13.45 14.06 13.24 13.42 297700 0.68% RTLR Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SBI 7.97 8.05 7.82 7.90 47200 -0.88% SBI Stock Predictions
SGC 18.06 18.97 18.06 18.73 130600 3.88% SGC Stock Predictions
SGRP 1.10 1.19 1.10 1.11 26400 -4.31% SGRP Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SON 55.46 57.11 55.45 56.93 827500 3.47% SON Stock Predictions
SRRK 6.22 6.23 5.59 5.96 4420500 -4.33% SRRK Stock Predictions
SRT 3.16 3.40 3.11 3.21 1863700 1.58% SRT Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
SXI 84.09 86.01 84.09 85.27 117800 1.40% SXI Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TG 10.27 10.85 10.24 10.55 709400 3.03% TG Stock Predictions
TRT 4.25 4.42 4.24 4.35 24200 3.33% TRT Stock Predictions
TSI 4.89 5.01 4.85 5.00 52600 2.46% TSI Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
USAC 15.58 16.55 15.40 16.37 223400 5.34% USAC Stock Predictions
VBF 15.49 15.55 15.45 15.54 11200 0.58% VBF Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VCIF 9.21 9.25 9.21 9.25 5200 -0.22% VCIF Stock Predictions
VFL 11.27 11.52 11.18 11.48 32100 3.24% VFL Stock Predictions
VGI 8.16 8.23 8.16 8.19 34000 0.61% VGI Stock Predictions
VLT 10.36 10.53 10.36 10.44 22000 0.68% VLT Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions
WEA 10.85 10.99 10.78 10.85 19300 0.09% WEA Stock Predictions
WIA 9.89 9.99 9.89 9.96 32600 0.10% WIA Stock Predictions
WIW 10.24 10.38 10.20 10.36 76400 1.07% WIW Stock Predictions
WYNN 52.83 58.30 52.69 58.29 8439600 12.05% WYNN Stock Predictions
ZTR 8.01 8.10 7.96 8.08 53600 1.00% ZTR Stock Predictions

Trade Triangle For Profits

Test The Signals

Leasing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days