Stock Screener Free Signup



Lays Stocks List

Lays Stocks List is a list of public traded Lays companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFB 10.37 10.43 10.33 10.36 68000 0.00% AFB Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AWF 8.95 9.11 8.88 8.88 304300 -0.89% AWF Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
BCV 16.76 16.93 16.72 16.72 6100 -0.89% BCV Stock Predictions
BGB 10.54 10.70 10.53 10.63 106500 0.47% BGB Stock Predictions
BGX 10.91 10.95 10.81 10.90 81500 -0.55% BGX Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BOXL 0.60 0.63 0.60 0.62 311600 3.33% BOXL Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CCO 1.41 1.47 1.37 1.37 1607300 -1.44% CCO Stock Predictions
CEQP 27.34 28.44 27.30 27.77 470900 0.98% CEQP Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CHK 91.97 95.39 91.61 94.21 1801400 0.39% CHK Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CIF 1.70 1.71 1.65 1.71 79200 0.59% CIF Stock Predictions
CMU 3.01 3.03 2.98 3.01 76600 0.67% CMU Stock Predictions
CODA 5.48 5.55 5.27 5.40 33800 -1.46% CODA Stock Predictions
COHU 26.00 26.50 25.75 25.78 307100 -2.16% COHU Stock Predictions
COP 102.43 103.93 101.00 102.34 7171200 -1.27% COP Stock Predictions
CXE 3.37 3.39 3.32 3.37 76400 0.90% CXE Stock Predictions
CXH 6.82 6.82 6.72 6.73 20200 -0.88% CXH Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DBL 14.48 14.71 14.43 14.45 72600 0.00% DBL Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
DNP 10.38 10.43 10.27 10.36 729000 -0.58% DNP Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
ECF 8.07 8.12 8.00 8.01 35300 -0.87% ECF Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EHI 6.58 6.62 6.44 6.56 114200 -0.46% EHI Stock Predictions
ELSE 5.00 5.06 4.86 5.06 3600 4.12% ELSE Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
ETJ 8.27 8.42 8.26 8.27 201300 -0.36% ETJ Stock Predictions
EVV 9.22 9.39 9.20 9.21 329300 -0.43% EVV Stock Predictions
FAM 5.45 5.47 5.37 5.46 53600 3.02% FAM Stock Predictions
FCUV 9.71 9.74 9.34 9.38 78000 -2.60% FCUV Stock Predictions
FEN 15.28 15.35 14.85 14.85 81400 -3.57% FEN Stock Predictions
FEO 9.03 9.03 8.83 8.93 26800 -0.11% FEO Stock Predictions
FLC 15.18 15.63 15.18 15.63 82800 2.49% FLC Stock Predictions
GCV 4.91 4.99 4.88 4.97 11700 1.02% GCV Stock Predictions
GDO 11.45 11.55 11.15 11.15 242000 -2.19% GDO Stock Predictions
GDOT 19.34 19.83 18.96 18.98 625500 -1.91% GDOT Stock Predictions
GGN 3.24 3.33 3.24 3.29 460800 1.23% GGN Stock Predictions
GLW 29.50 29.92 28.98 29.02 4342300 -2.03% GLW Stock Predictions
GOF 15.28 15.46 15.18 15.36 369900 0.72% GOF Stock Predictions
HES 107.99 110.21 106.66 108.99 2465500 -0.14% HES Stock Predictions
HIO 3.69 3.71 3.68 3.68 161700 0.00% HIO Stock Predictions
HIX 4.51 4.53 4.36 4.36 558300 -3.33% HIX Stock Predictions
HLIO 51.22 52.11 50.30 50.60 161600 -1.33% HLIO Stock Predictions
HPF 16.29 16.45 16.27 16.45 37200 1.54% HPF Stock Predictions
HPI 16.02 16.29 16.02 16.02 101500 0.63% HPI Stock Predictions
HPQ 25.01 25.68 24.87 24.92 8858100 -0.48% HPQ Stock Predictions
HPS 14.52 15.14 14.45 14.99 105000 3.81% HPS Stock Predictions
HSKA 73.82 76.91 71.88 72.92 111300 -1.73% HSKA Stock Predictions
ICHR 24.71 25.32 24.05 24.21 343400 -4.76% ICHR Stock Predictions
IRMD 29.61 30.53 29.38 30.06 37400 -0.10% IRMD Stock Predictions
ISIG 6.00 6.20 5.96 6.12 1900 -0.49% ISIG Stock Predictions
ISSC 9.00 9.12 8.52 8.63 76300 -4.54% ISSC Stock Predictions
IVC 0.78 0.79 0.77 0.78 131900 0.00% IVC Stock Predictions
JGH 10.58 10.68 10.52 10.54 50200 0.00% JGH Stock Predictions
JHI 12.10 12.20 12.05 12.06 27700 -0.08% JHI Stock Predictions
JLS 15.92 16.09 15.92 16.08 1900 1.01% JLS Stock Predictions
JPC 6.90 7.01 6.89 6.95 305300 0.43% JPC Stock Predictions
JQC 5.09 5.13 5.05 5.11 833800 0.79% JQC Stock Predictions
JRO 8.04 8.09 8.00 8.06 122000 0.62% JRO Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KOPN 1.04 1.09 1.04 1.05 236400 0.00% KOPN Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KSM 7.95 7.98 7.87 7.91 32800 -0.25% KSM Stock Predictions
KTF 8.31 8.32 8.26 8.32 60800 0.97% KTF Stock Predictions
LAMR 84.57 85.81 82.31 82.49 788600 -1.68% LAMR Stock Predictions
LFUS 203.92 206.58 197.89 198.69 174000 -2.55% LFUS Stock Predictions
LSPD 17.91 18.81 17.55 17.58 715800 -2.60% LSPD Stock Predictions
LULU 285.65 287.48 277.50 279.56 3838900 -6.88% LULU Stock Predictions
LYTS 7.64 7.82 7.62 7.69 69600 -0.39% LYTS Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MAV 7.60 7.66 7.52 7.55 81200 -0.26% MAV Stock Predictions
MCR 5.99 6.01 5.92 5.95 91700 0.51% MCR Stock Predictions
MDIA 1.74 1.95 1.74 1.82 7600 -4.21% MDIA Stock Predictions
MFM 4.91 4.91 4.82 4.84 145200 -0.41% MFM Stock Predictions
MFV 4.05 4.17 4.05 4.05 9800 0.25% MFV Stock Predictions
MGF 3.25 3.29 3.25 3.25 618800 -0.31% MGF Stock Predictions
MHI 8.21 8.26 8.14 8.21 74400 0.49% MHI Stock Predictions
MIN 2.78 2.81 2.77 2.81 163200 1.44% MIN Stock Predictions
MMD 15.63 15.86 15.49 15.58 196000 -0.13% MMD Stock Predictions
MMU 9.73 9.77 9.63 9.70 101000 -0.21% MMU Stock Predictions
MMYT 29.84 30.90 29.60 30.70 411800 2.92% MMYT Stock Predictions
MNP 11.28 11.29 11.18 11.20 12900 -0.18% MNP Stock Predictions
MNRL 24.76 24.98 24.31 24.67 595500 -1.04% MNRL Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
MTDR 48.49 50.15 48.20 48.92 1864900 -0.49% MTDR Stock Predictions
NBB 15.58 15.97 15.50 15.69 76000 0.38% NBB Stock Predictions
NBO 9.20 9.39 9.20 9.25 6800 0.54% NBO Stock Predictions
NXC 13.21 13.21 12.96 13.08 2100 -2.75% NXC Stock Predictions
NXN 11.02 11.13 11.02 11.09 7200 0.64% NXN Stock Predictions
OPP 9.34 9.54 9.17 9.20 257600 -1.08% OPP Stock Predictions
OSIS 73.80 74.55 72.02 72.06 105900 -2.30% OSIS Stock Predictions
PAI 11.69 11.69 11.14 11.19 12400 0.36% PAI Stock Predictions
PEN 192.82 198.65 189.39 189.60 266000 -1.16% PEN Stock Predictions
PFD 10.56 10.66 10.51 10.61 44900 0.57% PFD Stock Predictions
PFO 8.55 8.69 8.52 8.57 21800 -0.35% PFO Stock Predictions
PHD 8.59 8.65 8.53 8.62 65100 0.12% PHD Stock Predictions
PIM 3.25 3.26 3.24 3.25 59900 0.00% PIM Stock Predictions
PKG 113.43 115.36 111.95 112.29 1133400 -1.69% PKG Stock Predictions
PLAB 14.83 15.09 14.61 14.62 1153800 -2.14% PLAB Stock Predictions
PMM 5.65 5.76 5.64 5.64 170400 -0.18% PMM Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PPT 3.53 3.58 3.51 3.58 200100 1.42% PPT Stock Predictions
PSF 18.16 18.38 17.96 17.96 70500 -0.55% PSF Stock Predictions
REFR 2.22 2.24 2.13 2.13 14700 -1.84% REFR Stock Predictions
RETA 25.09 25.95 24.68 25.13 590200 0.40% RETA Stock Predictions
RMM 14.66 14.75 14.50 14.62 55500 -0.75% RMM Stock Predictions
ROK 216.24 220.88 214.89 215.11 705200 -0.31% ROK Stock Predictions
RS 174.04 178.08 173.30 174.41 498000 0.02% RS Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SBI 7.30 7.38 7.30 7.35 17100 0.27% SBI Stock Predictions
SGC 9.05 9.21 8.68 8.88 61800 -2.52% SGC Stock Predictions
SGRP 1.49 1.51 1.45 1.45 8400 -0.68% SGRP Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SON 56.47 57.66 56.37 56.73 673700 0.44% SON Stock Predictions
SRRK 7.00 7.46 6.93 6.93 192100 -2.12% SRRK Stock Predictions
SRT 3.27 3.34 3.00 3.00 75400 -8.81% SRT Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
SXI 82.40 83.88 81.54 81.65 46800 -0.95% SXI Stock Predictions
SYNA 99.48 103.58 98.94 99.01 486100 -1.56% SYNA Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TG 9.56 9.67 9.43 9.44 117400 -1.67% TG Stock Predictions
TRT 4.82 4.82 4.58 4.64 6300 -4.33% TRT Stock Predictions
TSI 4.57 4.73 4.56 4.72 64600 2.83% TSI Stock Predictions
TTWO 109.53 111.94 108.56 109.00 1664000 0.39% TTWO Stock Predictions
USAC 17.13 17.57 17.06 17.40 122400 1.64% USAC Stock Predictions
VBF 14.45 14.51 14.34 14.41 33800 -0.28% VBF Stock Predictions
VC 108.09 110.96 105.95 106.06 589300 -2.80% VC Stock Predictions
VCIF 8.96 9.03 8.84 8.92 14700 0.22% VCIF Stock Predictions
VFL 11.09 11.10 10.89 10.89 25400 -1.45% VFL Stock Predictions
VGI 7.49 7.58 7.46 7.48 54700 0.13% VGI Stock Predictions
VLT 9.89 9.89 9.75 9.77 33900 -0.91% VLT Stock Predictions
VSH 17.99 18.43 17.77 17.79 1079600 -1.66% VSH Stock Predictions
WEA 9.77 9.82 9.77 9.79 25500 0.20% WEA Stock Predictions
WIA 8.97 8.97 8.87 8.95 123700 1.02% WIA Stock Predictions
WIW 8.94 9.07 8.94 9.07 313700 1.34% WIW Stock Predictions
WYNN 64.00 65.06 62.83 63.03 2899000 -2.05% WYNN Stock Predictions
ZTR 6.27 6.37 6.22 6.23 292600 -0.80% ZTR Stock Predictions

Leasing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days