5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in May

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Lays Stocks List

Lays Stocks List is a list of public traded Lays companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Lays Stocks

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

AFB

AllianceBernstein Natnl Muncpl Incm Fnd

11.20

10.94

10.97

168.9K

-1.17%

AMAT

Applied Materials, Inc

430.00

444.50

420.21

436.33

8.43M

-1.03%

AOSL

Alpha and Omega Semiconductor Ltd

40.16

40.47

37.50

38.86

451K

-5.33%

ARW

Arrow Electronics, Inc

209.98

213.00

207.36

208.44

390.5K

-2.70%

AVT

Avnet, Inc

86.25

83.68

84.02

543.6K

-3.02%

AWF

AllianceBernstein Global Hgh Incm Fd Inc

10.16

10.07

10.08

431.3K

-1.08%

AXTI

AXT, Inc

113.00

128.50

108.07

123.62

6.03M

7.51%

BCV

Bancroft Fund Ltd

25.53

25.14

25.20

30.5K

-1.56%

BGB

Blackstone / Gso Strategic Cre

11.40

11.43

11.38

11.39

72.2K

-0.87%

BGX

Blackstone Gso Long Short Credit Fund

10.90

10.95

10.90

61.3K

-0.18%

BLK

BlackRock, Inc

1094.52

1099.75

1080.00

1082.12

198.6K

-2.07%

BOXL

Boxlight Corp Cl A

0.87

0.81

0.85

23.6K

-4.49%

CBT

Cabot Corporation

80.86

82.18

80.80

81.01

176.8K

-1.32%

CCO

Clear Channel Outdoor Holdings, Inc

2.39

2.38

2.39

2.62M

0.00%

CHDN

Churchill Downs, Inc

87.01

87.53

85.27

86.74

251.8K

1.14%

CIF

MFS Intermediate High Income Fund

1.62

1.61

1.62

25.9K

0.00%

CMU

MFS High Yield Municipal Trust

3.48

3.49

3.45

156K

-0.86%

CODA

Coda Octopus Group

11.72

11.20

11.47

58.8K

-4.26%

COHU

Cohu, Inc

46.69

48.79

46.00

47.13

448.9K

-3.78%

COP

ConocoPhillips

120.78

122.48

120.49

122.42

3.43M

2.92%

CXE

MFS High Income Municipal Trust

3.73

3.70

3.72

29.1K

-0.53%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CXH

MFS Investment Grade Municipal Trust

7.90

7.95

7.86

7.91

6.2K

-0.88%

DAKT

Daktronics, Inc

19.45

19.53

19.00

19.04

222.8K

-3.79%

DBL

Doubleline Opportunistic Credi

14.30

14.37

14.20

14.30

42.3K

-0.42%

49.56

49.63

48.92

49.34

1.95M

-2.51%

DELL

Dell Inc

240.41

246.86

236.79

242.11

2.27M

-2.28%

DNP

DNP Select Income Fund Inc

10.70

10.74

10.65

540.2K

-1.02%

DOYU

Douyu International Holdings Ltd Ads

4.50

4.60

4.50

4.55

7.4K

0.22%

ECF

Ellsworth Fund Limited

12.93

12.75

12.80

29.4K

-2.22%

EFX

Equifax Inc

158.80

160.72

156.47

158.41

653.1K

0.43%

EHI

Western Asset Global High Income Fnd Inc

6.01

6.08

5.97

57.7K

-1.32%

ELSE

Electro-Sensors, Inc

7.68

7.63

8.5K

-0.13%

ETJ

Eaton Vance Risk Managed Diversified

8.39

8.27

100.2K

-2.36%

EVV

Eaton Vance Limited Duration Income Fund

9.24

9.31

9.19

9.20

295.6K

-0.86%

FCUV

Focus Universal Inc

0.72

1.25

0.64

0.83

7.85M

15.28%

FLC

Flaherty & Crumrine/Claymore Total Retur

16.93

16.81

16.84

34.7K

-0.59%

GCV

Gabelli Convertible & Income Securities

4.51

4.61

4.51

4.52

52.2K

-0.88%

GDO

Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.

10.85

10.88

10.78

9.6K

-1.01%

GDOT

Green Dot Corporation

12.76

12.84

12.63

12.64

124.9K

-1.79%

GGN

Gabelli Global Gold, Natural Resources & Income Trust (The)

5.32

5.19

630.4K

-3.35%

GLW

Corning Incorporated

198.11

200.79

191.81

17.12M

-7.91%

GOF

Claymore/Guggenheim Strt Opp

11.22

11.25

11.13

1.56M

-3.13%

HIO

Western Asst High Incm Opprtnty Fnd Inc

3.62

3.63

3.56

3.57

391.1K

-1.38%

HIX

Western Asset High Income Fund II Inc

3.95

3.96

3.92

292.7K

-0.76%

HLIO

Helios Technologies Inc

76.83

77.98

75.01

77.03

407K

-1.46%

HPF

John Hancock Pref

15.96

16.00

15.80

15.81

52.5K

-1.25%

HPI

John Hancock Preferred Income Fund

16.05

16.09

15.95

53.8K

-1.54%

HPQ

Hewlett-Packard Company

20.75

21.10

20.57

20.81

15.86M

0.19%

HPS

John Hancock Preferred Income Fund III

14.50

14.56

14.40

14.43

45.9K

-1.30%

ICHR

Ichor Holdings Ltd

72.44

73.96

68.23

73.32

538.6K

-1.64%

IRMD

Iradimed Cp

85.98

88.26

85.67

86.38

80.1K

-0.37%

ISSC

Innovative Solutions & Support Inc

16.83

17.15

16.19

16.28

540.5K

-6.76%

JGH

Nuveen Global High Income Fund

12.59

12.62

12.49

12.54

48.9K

-1.34%

JHI

John Hancock Investors Trust

13.04

13.14

13.02

13.10

40.7K

-0.68%

JLS

Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund

18.35

18.63

18.15

18.50

5.7K

-0.27%

JPC

Nuveen Multi-Strategy Income & Growth Fd

7.83

7.86

7.78

880.2K

-2.14%

JQC

Nuveen Multi-Strategy Inc & Growth Fd 2

4.80

4.86

4.79

4.80

436.6K

-1.03%

KKR

KKR & Co. L.P.

99.24

100.50

96.92

96.97

5.93M

-2.61%

KOPN

Kopin Corporation

5.41

5.50

5.01

5.05

7.57M

-8.35%

KOSS

Koss Corporation

3.89

4.11

3.82

3.90

24.3K

0.00%

KTF

DWS Municipal Income Trust

9.01

9.05

8.97

8.99

132.7K

-0.88%

LAMR

Lamar Advertising Company

147.31

147.41

144.11

145.46

321K

-1.30%

LFUS

Littelfuse, Inc

450.36

456.28

439.52

446.06

556.5K

-2.92%

LSPD

Lightspeed Pos Inc

8.72

8.88

8.72

8.83

681.4K

0.23%

LULU

Lululemon Athletica inc

120.85

122.50

119.06

119.13

1.79M

-1.63%

LYTS

LSI Industries, Inc

23.86

24.33

23.29

23.36

451.5K

-3.35%

MAT

Mattel, Inc

15.16

15.31

14.93

15.16

3.33M

0.26%

MCR

MFS Charter Income Trust

6.02

6.06

5.94

28.6K

-1.33%

MDIA

Mediaco Holding Inc Cl A

0.93

0.95

0.93

0.95

19.8K

1.06%

MFM

MFS Municipal Income Trust

5.42

5.44

5.38

5.42

69.5K

-0.55%

MGF

MFS Government Markets Income Trust

2.88

2.87

25.2K

-1.03%

MIN

MFS Intermediate Income Trust

2.46

2.45

49.6K

-1.21%

MMD

Mainstay Defined Muni Opp Fund

15.09

15.11

15.00

15.04

73.5K

-1.31%

MMU

Western Asset Managed Municipals Fnd Inc

10.11

10.13

10.08

10.12

119.2K

-0.39%

MMYT

MakeMyTrip Limited

42.61

43.84

42.50

43.30

830K

0.21%

MRVL

Marvell Technology Group Ltd

178.87

183.04

170.44

176.92

13.51M

-3.01%

MTDR

Matador Resources Company

58.74

60.41

58.23

60.34

1.5M

4.14%

NBB

Nuveen Build America Bond Fund Common Shares of Beneficial Interest

15.68

15.74

15.60

30.2K

-1.89%

OPP

Rivernorth/Doubleline Strategic Opportunity Fund

7.71

7.64

7.65

73.4K

-2.05%

OSIS

OSI Systems, Inc

211.18

214.05

204.94

205.33

201.9K

-4.76%

PAI

Western Asset Income Fund

12.06

12.13

12.06

7.7K

-0.82%

PEN

Penumbra Inc

323.19

324.12

321.45

322.32

443.6K

-0.20%

PFD

Flaherty & Crumrine Pref

11.40

11.31

19.6K

-1.05%

PFO

Flaherty & Crumrine Pref

9.11

9.07

9.08

56.5K

-0.77%

PIM

Putnam Master Int

3.21

3.09

3.17

417.9K

-0.94%

PKG

Packaging Corporation of America

218.57

218.61

211.59

212.18

121.7K

-3.65%

PLAB

Photronics, Inc

51.00

51.50

48.50

50.03

508.8K

-3.83%

PMM

Putnam Managed Municipal Income Trust

6.25

6.20

6.23

56K

-0.95%

PPG

PPG Industries, Inc

104.04

105.38

102.17

102.65

580.4K

-3.08%

PPT

Putnam Premier Income Trust

3.46

3.48

3.45

141.2K

-1.15%

PSF

Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock

19.50

19.54

19.25

19.26

142.2K

-1.93%

REFR

Research Frontiers, Inc

0.81

0.78

0.80

18.3K

-1.23%

RMM

Rydex 2x S&P MidCap 400 (ETF)

14.43

14.45

14.30

14.39

23K

-1.03%

ROK

Rockwell Automation

445.47

449.87

442.24

448.74

870.3K

-1.71%

Reliance Steel & Aluminum

364.30

356.57

361.73

211.2K

-1.66%

RYAM

Rayonier Advanced Materials Inc

9.20

9.21

8.72

1.75M

-6.14%

SBI

Western Asset Intermediate Muni Fund Inc

7.76

7.78

7.74

9.7K

-1.02%

SGC

Superior Uniform Group, Inc

11.90

11.23

11.37

26.8K

-3.81%

SGRP

SPAR Group, Inc

0.65

0.69

0.65

0.68

4.9K

1.49%

SMP

Standard Motor Products, Inc

38.11

37.00

112.5K

-4.00%

Free Dividend Stock Screener

Leasing Stocks