Law Stocks List

Law Stocks List is a list of public traded Law companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACEV		10.14	10.15	10.14	10.14	33800	0.00%	ACEV Stock Predictions
AFCG		16.56	17.11	16.50	16.83	210900	1.57%	AFCG Stock Predictions
AKU		0.54	0.56	0.54	0.56	47100	9.80%	AKU Stock Predictions
AMG		119.97	124.23	119.77	124.04	395200	4.64%	AMG Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
BALY		20.45	21.16	20.30	20.61	2910800	9.22%	BALY Stock Predictions
BATL		8.74	10.00	8.62	9.03	353100	3.56%	BATL Stock Predictions
BBGI		1.35	1.36	1.35	1.36	16700	2.26%	BBGI Stock Predictions
BLK		632.44	648.34	632.17	647.78	1013700	3.69%	BLK Stock Predictions
BOXL		0.72	0.75	0.72	0.74	226100	5.71%	BOXL Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
BZH		12.09	12.74	12.04	12.44	714300	4.01%	BZH Stock Predictions
CC		29.77	31.92	29.57	31.56	3563400	7.38%	CC Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDEV		6.50	6.63	6.28	6.30	14873200	-1.72%	CDEV Stock Predictions
CENT		43.64	44.73	43.49	43.85	89600	0.53%	CENT Stock Predictions
CFFN		9.48	9.60	9.39	9.43	1270700	-0.21%	CFFN Stock Predictions
CHD		91.35	92.31	90.67	91.61	3055500	1.04%	CHD Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CIVB		21.23	22.68	21.20	22.30	147900	5.64%	CIVB Stock Predictions
CLAR		19.65	20.32	19.50	19.96	1214000	2.15%	CLAR Stock Predictions
CLBK		21.68	22.19	21.51	22.13	1016100	2.08%	CLBK Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
COIN		60.00	64.09	59.33	62.71	24352200	6.50%	COIN Stock Predictions
CPK		121.54	122.93	120.06	120.53	305300	-0.23%	CPK Stock Predictions
CPUH		9.82	9.82	9.80	9.81	20200	-0.10%	CPUH Stock Predictions
CRHC		9.92	9.95	9.92	9.94	9800	0.00%	CRHC Stock Predictions
CSV		37.64	39.40	37.64	39.40	602800	4.90%	CSV Stock Predictions
CTVA		51.43	53.60	51.22	53.56	8329500	5.16%	CTVA Stock Predictions
CUBI		34.50	36.44	34.50	35.18	472500	2.09%	CUBI Stock Predictions
DD		55.79	58.57	55.79	58.55	10846100	5.78%	DD Stock Predictions
DDF		8.66	8.92	8.63	8.91	17900	4.09%	DDF Stock Predictions
DE		300.87	313.86	299.35	310.87	2296700	4.49%	DE Stock Predictions
DEX		7.77	7.78	7.70	7.78	22100	3.05%	DEX Stock Predictions
DGLY		0.83	1.11	0.82	0.95	6639500	13.10%	DGLY Stock Predictions
DJCO		265.01	265.01	260.57	263.00	9100	1.31%	DJCO Stock Predictions
DOC		17.37	17.49	17.26	17.34	4355800	0.23%	DOC Stock Predictions
EBC		18.75	19.13	18.74	19.12	2921000	3.18%	EBC Stock Predictions
EBTC		31.40	32.69	31.18	32.48	30600	4.07%	EBTC Stock Predictions
ELY		21.17	21.69	20.80	20.83	5006200	-0.71%	ELY Stock Predictions
ESSA		16.87	16.87	16.42	16.42	8000	0.00%	ESSA Stock Predictions
ETON		3.00	3.16	2.95	2.96	460900	1.72%	ETON Stock Predictions
EXPD		96.50	100.58	96.50	100.49	2554700	4.21%	EXPD Stock Predictions
FANG		121.55	125.81	118.05	119.70	8191100	0.39%	FANG Stock Predictions
FLIC		17.70	18.14	17.70	18.01	166100	2.21%	FLIC Stock Predictions
FRBA		14.00	14.36	13.99	14.12	99500	0.71%	FRBA Stock Predictions
FRBK		4.12	4.17	3.87	4.00	765900	-3.15%	FRBK Stock Predictions
FRG		37.26	39.23	37.26	38.80	1055100	4.89%	FRG Stock Predictions
FSI		2.41	2.50	2.40	2.41	18500	0.42%	FSI Stock Predictions
FTAI		18.67	19.36	17.33	19.00	384400	2.54%	FTAI Stock Predictions
FULT		14.43	14.84	14.42	14.80	1727700	3.06%	FULT Stock Predictions
FUV		3.78	4.09	3.46	3.50	5297000	-6.91%	FUV Stock Predictions
GEF		63.48	65.17	62.83	63.27	581000	0.38%	GEF Stock Predictions
GENC		10.04	10.10	9.82	9.83	28400	-1.40%	GENC Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GNRC		223.00	224.87	217.12	224.55	1137700	1.19%	GNRC Stock Predictions
HD		277.47	283.46	273.92	283.00	10304500	2.75%	HD Stock Predictions
HMC		24.73	25.05	24.61	25.04	919800	0.81%	HMC Stock Predictions
HOFT		16.04	17.15	15.93	16.67	1467400	3.73%	HOFT Stock Predictions
HRTG		3.10	3.25	2.89	3.01	3824000	-6.52%	HRTG Stock Predictions
IDCC		62.29	64.06	60.89	63.57	317700	2.95%	IDCC Stock Predictions
IDN		1.84	1.95	1.76	1.95	54100	6.56%	IDN Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
ISDR		22.35	24.94	22.35	23.67	22300	6.38%	ISDR Stock Predictions
IVDA		1.23	1.26	1.19	1.20	34700	-1.64%	IVDA Stock Predictions
KAI		178.92	184.65	178.00	183.94	112900	2.65%	KAI Stock Predictions
LL		10.18	10.57	10.15	10.34	425300	2.48%	LL Stock Predictions
LMB		5.60	5.69	5.17	5.40	26400	-3.74%	LMB Stock Predictions
LOW		177.76	182.94	177.13	182.84	5346000	3.69%	LOW Stock Predictions
LSBK		13.94	14.04	13.94	14.00	1700	0.43%	LSBK Stock Predictions
MDRR		0.87	0.91	0.87	0.90	51400	3.45%	MDRR Stock Predictions
MKC		86.01	87.96	85.77	87.84	1385100	2.74%	MKC Stock Predictions
MLVF		15.90	15.92	15.65	15.65	3800	0.58%	MLVF Stock Predictions
MRBK		29.30	30.31	29.30	29.55	14200	0.20%	MRBK Stock Predictions
MRVL		47.21	49.05	46.88	48.22	20039500	4.24%	MRVL Stock Predictions
MSD		6.76	6.83	6.76	6.78	23700	0.00%	MSD Stock Predictions
MSEX		88.99	89.66	85.82	85.98	348800	1.88%	MSEX Stock Predictions
MTB		159.50	167.65	159.22	166.64	1597900	4.38%	MTB Stock Predictions
MTDR		47.56	49.56	46.81	47.01	3496600	0.81%	MTDR Stock Predictions
NAII		9.95	10.01	9.95	10.01	1600	-0.69%	NAII Stock Predictions
NAVI		13.85	14.42	13.81	14.40	6443600	4.96%	NAVI Stock Predictions
NMRD		2.83	2.83	2.76	2.80	1500	3.32%	NMRD Stock Predictions
NRAC		9.81	9.81	9.81	9.81	133700	-0.10%	NRAC Stock Predictions
NRXP		0.60	0.62	0.58	0.62	612400	5.08%	NRXP Stock Predictions
NWFL		23.76	24.48	23.00	23.44	31500	-2.41%	NWFL Stock Predictions
OBCI		12.85	12.89	12.85	12.86	55200	-0.08%	OBCI Stock Predictions
OLLI		60.92	63.52	60.68	63.43	1849400	4.50%	OLLI Stock Predictions
OLN		45.92	47.24	45.51	46.66	2923100	3.00%	OLN Stock Predictions
OTTR		63.25	65.04	62.91	65.00	791400	3.24%	OTTR Stock Predictions
PBFX		13.57	14.80	13.54	14.75	471900	10.49%	PBFX Stock Predictions
PBIP		14.85	15.38	14.85	15.23	19500	2.35%	PBIP Stock Predictions
PDCE		60.45	61.74	57.65	59.86	15416600	1.34%	PDCE Stock Predictions
PMD		6.39	6.48	6.29	6.29	6100	0.96%	PMD Stock Predictions
POOL		355.34	365.02	354.45	356.94	583800	1.11%	POOL Stock Predictions
POWW		4.17	4.27	4.15	4.20	2910100	1.20%	POWW Stock Predictions
PRLD		5.31	5.74	5.23	5.46	1374400	3.21%	PRLD Stock Predictions
RCKY		34.54	35.96	34.54	35.36	30600	4.03%	RCKY Stock Predictions
RDNT		18.63	18.94	18.11	18.11	483300	-2.37%	RDNT Stock Predictions
RDVT		21.00	22.08	20.50	20.50	1158500	-1.44%	RDVT Stock Predictions
RGR		64.49	66.59	63.75	66.06	248900	2.72%	RGR Stock Predictions
ROL		34.65	35.13	34.40	35.11	1744600	2.81%	ROL Stock Predictions
RTLR		13.45	14.06	13.24	13.42	297700	0.68%	RTLR Stock Predictions
SCI		67.01	68.73	66.61	68.56	1360700	2.56%	SCI Stock Predictions
SHBI		19.22	19.44	17.91	17.91	2799100	-6.28%	SHBI Stock Predictions
SITE		119.97	126.63	119.97	126.14	594800	6.08%	SITE Stock Predictions
SLM		15.91	16.30	15.82	16.26	2646400	3.77%	SLM Stock Predictions
SMG		79.97	82.27	79.34	82.27	1032200	4.39%	SMG Stock Predictions
SSTI		27.21	27.70	27.02	27.39	38200	1.18%	SSTI Stock Predictions
STG		5.73	5.80	5.60	5.79	8800	5.66%	STG Stock Predictions
STON		3.44	3.50	3.44	3.50	960600	1.16%	STON Stock Predictions
SURG		4.90	5.05	4.83	4.99	79000	1.84%	SURG Stock Predictions
SWBI		14.18	16.72	13.90	16.44	6310300	14.48%	SWBI Stock Predictions
SWK		107.52	111.45	106.81	111.16	2485000	4.43%	SWK Stock Predictions
TBBK		18.94	20.07	18.90	19.68	1223600	5.13%	TBBK Stock Predictions
TNET		74.52	76.61	74.52	76.61	885000	2.80%	TNET Stock Predictions
TRI		102.53	104.39	102.53	104.13	737600	2.00%	TRI Stock Predictions
TSCO		199.61	203.53	199.39	202.97	1169100	2.11%	TSCO Stock Predictions
TYL		330.85	345.76	329.54	345.33	360300	5.52%	TYL Stock Predictions
UFPI		66.69	68.94	66.23	67.35	622300	2.64%	UFPI Stock Predictions
UIS		11.74	12.26	11.71	12.24	707300	4.26%	UIS Stock Predictions
USA		6.21	6.41	6.20	6.41	1109900	4.40%	USA Stock Predictions
USAC		15.58	16.55	15.40	16.37	223400	5.34%	USAC Stock Predictions
UVSP		25.34	25.76	25.34	25.53	184900	0.83%	UVSP Stock Predictions
VERI		6.67	6.90	6.50	6.68	969500	1.83%	VERI Stock Predictions
VFL		11.27	11.52	11.18	11.48	32100	3.24%	VFL Stock Predictions
VISL		0.62	0.71	0.62	0.68	882300	6.25%	VISL Stock Predictions
VRRM		15.48	15.90	15.43	15.77	3131600	2.67%	VRRM Stock Predictions
VSTO		30.12	31.19	30.05	30.73	868700	2.40%	VSTO Stock Predictions
VTSI		4.72	4.76	4.64	4.76	22200	3.93%	VTSI Stock Predictions
WGO		50.46	51.97	50.46	51.27	1815700	1.67%	WGO Stock Predictions
WMK		74.34	75.10	73.78	74.68	114800	1.01%	WMK Stock Predictions
WMPN		11.63	11.80	11.63	11.64	19100	0.78%	WMPN Stock Predictions
WNEB		7.27	7.61	7.26	7.50	19200	2.60%	WNEB Stock Predictions
WOR		44.22	46.44	43.93	46.39	616500	5.24%	WOR Stock Predictions
WRAP		1.94	3.53	1.94	2.35	29351700	25.67%	WRAP Stock Predictions
WRB		65.80	68.14	65.46	68.03	2369100	3.15%	WRB Stock Predictions
WSFS		39.92	40.94	39.92	40.46	836800	1.38%	WSFS Stock Predictions

Trade Triangle For Profits

Test The Signals