| AFCG |
 |
AFC Gamma Inc |
6.75 |
6.75 |
6.10 |
6.62 |
815.9K |
-2.07% |
| AMG |
|
Affiliated Managers Group, Inc |
161.62 |
167.05 |
160.71 |
163.12 |
326.1K |
2.70% |
| ANDE |
|
The Andersons, Inc |
41.25 |
42.18 |
40.92 |
41.91 |
230.6K |
2.00% |
| AWRE |
|
Aware, Inc |
1.60 |
1.69 |
1.53 |
1.64 |
45K |
5.81% |
| AXON |
|
Axon Enterprise Inc |
544.55 |
557.45 |
543.88 |
556.26 |
655.6K |
4.06% |
| BALY |
|
Ballys Corporation |
18.07 |
18.30 |
16.63 |
16.87 |
22.5K |
-7.56% |
| BATL |
|
Battalion Oil Corp |
1.20 |
1.23 |
1.12 |
1.12 |
52.2K |
-3.45% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.76 |
6.34 |
5.76 |
5.81 |
12K |
-3.17% |
| BLK |
|
BlackRock, Inc |
915.02 |
929.10 |
907.92 |
928.70 |
623.5K |
3.14% |
| BOXL |
|
Boxlight Corp Cl A |
1.42 |
1.49 |
1.36 |
1.41 |
20.5K |
0.00% |
| BRC |
|
Brady Corporation |
69.21 |
70.82 |
69.21 |
70.74 |
251.6K |
2.75% |
| BZH |
|
Beazer Homes USA, Inc |
21.24 |
21.44 |
20.90 |
21.40 |
359.2K |
1.61% |
| CC |
|
Chemours Company |
14.17 |
14.66 |
13.96 |
14.40 |
3.38M |
5.11% |
| CCOI |
|
Cogent Communications Group, Inc |
68.37 |
68.78 |
67.66 |
68.52 |
310.2K |
1.35% |
| CENT |
|
Central Garden & Pet Co |
36.09 |
36.66 |
35.36 |
36.61 |
195.2K |
1.69% |
| CFFN |
|
Capitol Federal Financial |
5.60 |
5.70 |
5.58 |
5.69 |
536.7K |
2.34% |
| CHD |
|
Church & Dwight Co |
108.95 |
109.54 |
108.17 |
109.10 |
938.1K |
-0.60% |
| CIVB |
|
Civista Bncshrs |
19.47 |
19.60 |
18.84 |
19.36 |
32.6K |
0.89% |
| CLAR |
|
Clarus Corp |
4.15 |
4.16 |
4.01 |
4.04 |
86K |
-0.49% |
| CLBK |
|
Columbia Financial Inc |
15.25 |
15.26 |
15.07 |
15.20 |
65.7K |
0.93% |
| CNA |
|
CNA Financial Corporation |
48.24 |
49.08 |
48.04 |
49.00 |
364.4K |
1.91% |
| COIN |
|
Converted Organics Inc |
183.81 |
186.74 |
179.16 |
183.12 |
9.43M |
3.17% |
| CPK |
|
Chesapeake Utilities Corporation |
126.06 |
127.82 |
124.91 |
127.29 |
86.6K |
1.29% |
| CSV |
|
Carriage Services, Inc |
37.37 |
38.05 |
37.16 |
37.64 |
98.7K |
1.32% |
| CTVA |
|
Corteva Inc |
59.09 |
59.92 |
58.77 |
59.82 |
2.99M |
2.10% |
| CUBI |
|
Customers Bancorp |
49.68 |
50.85 |
49.02 |
50.79 |
292.1K |
3.46% |
| DD |
|
E |
76.04 |
77.37 |
75.50 |
77.09 |
3.61M |
2.91% |
| DE |
|
Deere & Company |
471.87 |
481.32 |
470.45 |
477.50 |
1.02M |
2.23% |
| DGLY |
|
Digital Ally, Inc |
0.08 |
0.08 |
0.08 |
0.08 |
68.91M |
0.00% |
| DJCO |
|
Daily Journal Corporation |
388.36 |
394.54 |
387.84 |
393.78 |
15.6K |
4.61% |
| DOC |
|
Physicians Realty Trust |
20.18 |
20.47 |
19.98 |
20.47 |
4.35M |
2.20% |
| EBC |
|
Eastern Bankshares Inc |
15.95 |
16.33 |
15.93 |
16.27 |
1.33M |
3.04% |
| EBTC |
|
Enterprise Bancorp, Inc |
38.75 |
39.58 |
38.75 |
39.53 |
24.5K |
3.21% |
| ESSA |
|
ESSA Bancorp, Inc |
19.31 |
19.33 |
19.17 |
19.30 |
9.8K |
1.79% |
| ETON |
|
Eton Pharmaceutcials Inc |
14.85 |
15.63 |
14.68 |
15.58 |
191K |
6.71% |
| EXPD |
|
Expeditors International of Washington |
116.93 |
117.14 |
114.00 |
115.15 |
1.84M |
-1.15% |
| FANG |
|
Diamondback Energy |
146.52 |
151.02 |
145.22 |
150.20 |
2.73M |
3.02% |
| FLIC |
|
The First of Long Island Corporation |
11.95 |
12.08 |
11.91 |
12.00 |
45.8K |
1.87% |
| FRBA |
|
First Bank |
14.66 |
14.85 |
14.66 |
14.83 |
36.9K |
1.99% |
| FSI |
|
Flexible Solutions International, Inc |
5.27 |
5.38 |
4.93 |
5.16 |
61.5K |
0.78% |
| FTAI |
|
Fortress Transportation & Infra |
103.31 |
105.15 |
100.30 |
104.31 |
1.16M |
3.09% |
| FULT |
|
Fulton Financial Corp |
17.72 |
18.05 |
17.67 |
18.03 |
808.8K |
3.03% |
| GEF |
|
Greif, Inc |
55.10 |
55.97 |
55.10 |
55.87 |
111.7K |
1.92% |
| GENC |
|
Gencor Industries, Inc |
12.87 |
13.15 |
12.52 |
13.00 |
22K |
1.33% |
| GFF |
|
Griffon Corporation |
68.80 |
69.99 |
68.14 |
69.54 |
288.8K |
1.82% |
| GNRC |
|
Generac Holdings Inc. |
130.31 |
131.68 |
129.47 |
130.41 |
730.8K |
2.09% |
| HD |
|
The Home Depot, Inc |
350.65 |
351.39 |
345.42 |
351.31 |
5.51M |
1.17% |
| HMC |
|
HONDA MOTOR CO |
29.30 |
29.48 |
29.20 |
29.42 |
1.26M |
2.05% |
| HOFT |
|
Hooker Furniture Corporation |
12.34 |
12.34 |
12.15 |
12.17 |
31.1K |
-0.41% |
| HRTG |
|
Heritage Insurance Holdings |
12.77 |
13.95 |
12.59 |
13.72 |
370.4K |
9.50% |
| IDCC |
|
InterDigital, Inc |
210.12 |
218.98 |
209.00 |
217.09 |
396.1K |
4.25% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.30 |
2.39 |
2.26 |
2.31 |
52.9K |
-0.43% |
| INCY |
|
Incyte Corporation |
67.88 |
68.12 |
67.23 |
67.86 |
1.29M |
0.22% |
| IVDA |
|
Iveda Solutions Inc |
2.22 |
2.44 |
2.20 |
2.33 |
13.5K |
1.30% |
| KAI |
|
Kadant Inc |
341.40 |
353.00 |
339.97 |
352.46 |
113.4K |
4.34% |
| LMB |
|
Limbach Holdings Inc |
75.56 |
76.72 |
73.73 |
76.51 |
210.6K |
4.38% |
| LOW |
|
Lowes Companies, Inc |
224.34 |
224.76 |
221.02 |
224.44 |
2.67M |
0.80% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
16.33 |
16.52 |
15.98 |
15.98 |
10.6K |
-1.66% |
| MDRR |
|
Medalist Diversified REIT Inc |
12.75 |
12.75 |
12.35 |
12.35 |
500 |
-2.76% |
| MKC |
|
McCormick & Company, Incorporated |
80.20 |
80.66 |
79.70 |
80.33 |
2.16M |
-0.50% |
| MRBK |
|
Meridian Bank |
13.79 |
14.27 |
13.79 |
13.90 |
61.3K |
0.94% |
| MRVL |
|
Marvell Technology Group Ltd |
70.17 |
70.76 |
67.98 |
68.74 |
15.57M |
-0.03% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
8.14 |
8.15 |
8.07 |
8.07 |
61.2K |
-0.98% |
| MSEX |
|
Middlesex Water Company |
61.65 |
63.21 |
61.65 |
62.21 |
121K |
1.04% |
| MTB |
|
M&T Bank Corporation |
171.70 |
175.95 |
171.15 |
175.59 |
1.24M |
3.00% |
| MTDR |
|
Matador Resources Company |
47.30 |
48.72 |
47.03 |
48.62 |
1.31M |
3.60% |
| NAII |
|
Natural Alternatives International, Inc. |
3.47 |
3.50 |
3.47 |
3.50 |
6.9K |
-2.23% |
| NAVI |
|
NaviSite, Inc |
13.13 |
13.49 |
13.13 |
13.47 |
605.3K |
3.46% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.09 |
2.41 |
2.08 |
2.35 |
242.6K |
13.53% |
| NWFL |
|
Norwood Financial Corporation |
25.22 |
25.22 |
24.75 |
24.96 |
9.5K |
0.56% |
| OLLI |
|
Ollies Bargain CS |
101.92 |
102.70 |
99.30 |
102.49 |
810.8K |
1.23% |
| OLN |
|
Olin Corporation |
24.18 |
24.67 |
23.90 |
24.64 |
1.53M |
3.53% |
| OTTR |
|
Otter Tail Corporation |
82.60 |
83.58 |
82.03 |
83.38 |
198.6K |
1.16% |
| POOL |
|
Pool Corporation |
325.10 |
328.08 |
322.64 |
327.21 |
268.7K |
2.01% |
| POWW |
|
AMMO Inc |
1.43 |
1.48 |
1.42 |
1.46 |
363.6K |
3.55% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.75 |
0.79 |
0.74 |
0.74 |
301.2K |
4.23% |
| RCKY |
|
Rocky Brands, Inc |
18.67 |
19.10 |
18.41 |
18.45 |
76.4K |
0.71% |
| RDNT |
|
RadNet Inc |
46.71 |
47.24 |
46.07 |
46.54 |
1.14M |
1.35% |
| RDVT |
|
Red Violet Inc |
36.54 |
37.71 |
36.46 |
37.28 |
73.6K |
2.84% |
| RGR |
|
Sturm, Ruger & Company |
40.03 |
40.87 |
39.89 |
40.42 |
153.4K |
0.62% |
| ROL |
|
Rollins, Inc |
50.63 |
51.46 |
50.60 |
51.40 |
1.35M |
1.32% |
| SCI |
|
Service Corporation International |
78.39 |
79.57 |
78.04 |
78.55 |
842.7K |
-0.08% |
| SHBI |
|
Shore Bancshares, Inc |
13.47 |
13.65 |
13.35 |
13.58 |
310K |
2.03% |
| SITE |
|
Siteone Landscape Supply |
122.24 |
122.93 |
120.00 |
122.61 |
408.2K |
1.96% |
| SLM |
|
SLM Corporation |
28.80 |
29.47 |
28.56 |
29.26 |
2.24M |
3.17% |
| SMG |
|
The Scotts Miracle-Gro Company |
60.83 |
61.08 |
59.77 |
60.52 |
1.14M |
0.68% |
| SSTI |
|
Silicon Storage Technology, Inc |
14.76 |
15.38 |
14.60 |
15.18 |
79.3K |
3.62% |
| STG |
|
Sunlands Online Education Group ADR |
5.59 |
5.68 |
5.31 |
5.36 |
4K |
-4.11% |
| SURG |
|
Synergetics USA Inc |
1.15 |
1.18 |
1.10 |
1.18 |
72.1K |
3.51% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.87 |
10.08 |
9.69 |
10.04 |
538.5K |
2.24% |
| SWK |
|
The Stanley Works |
80.65 |
81.35 |
79.87 |
80.97 |
1.15M |
1.98% |
| TBBK |
|
The Bancorp, Inc |
51.20 |
51.88 |
50.26 |
51.84 |
424.5K |
2.59% |
| TNET |
|
Trinet Group Inc |
73.69 |
75.23 |
72.82 |
74.95 |
764.5K |
2.25% |
| TRI |
|
Thomson Reuters Corporation (USA) |
170.85 |
172.32 |
170.50 |
172.17 |
344K |
1.27% |
| TSCO |
|
Tractor Supply Company |
52.33 |
52.41 |
51.49 |
51.83 |
4.45M |
0.33% |
| TYL |
|
Tyler Technologies, Inc |
558.92 |
563.96 |
555.28 |
563.38 |
290.6K |
1.80% |
| UFPI |
|
Universal Forest Products, Inc |
105.54 |
106.71 |
105.04 |
106.55 |
301.6K |
1.96% |
| UIS |
|
Unisys Corporation |
3.92 |
4.21 |
3.92 |
4.21 |
378.9K |
7.95% |
| USA |
|
Liberty All-Star Equity Fund |
6.45 |
6.54 |
6.44 |
6.52 |
811.9K |
1.72% |
| USAC |
|
USA Compression Partners LP |
25.65 |
26.64 |
25.46 |
26.39 |
562.4K |
3.73% |
| UVSP |
|
Univest Corp |
28.00 |
28.34 |
27.96 |
28.27 |
76.8K |
2.02% |
| VERI |
|
Veritone Inc |
2.27 |
2.63 |
2.27 |
2.61 |
545.8K |
11.54% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.26 |
10.30 |
10.24 |
10.24 |
39K |
-0.68% |
| VRRM |
|
Verra Mobility Corp |
20.23 |
20.66 |
20.01 |
20.66 |
1.16M |
2.28% |
| VTSI |
|
Virtra Systems Inc |
5.00 |
5.44 |
4.97 |
5.13 |
51.3K |
3.43% |
| WGO |
|
Winnebago Industries, Inc |
35.11 |
36.10 |
34.80 |
36.05 |
908K |
4.34% |
| WMK |
|
Weis Markets, Inc |
78.00 |
79.24 |
77.45 |
78.09 |
80.1K |
0.72% |
| WMPN |
|
William Penn Bancorporation |
10.90 |
10.90 |
10.70 |
10.77 |
23.3K |
-0.37% |
| WNEB |
|
Western New England Bancorp Inc |
8.95 |
9.04 |
8.94 |
8.96 |
58.6K |
0.45% |
| WOR |
|
Worthington Industries, Inc |
40.74 |
40.95 |
40.11 |
40.80 |
284.9K |
1.82% |
| WRAP |
|
Wrap Technologies Inc |
2.05 |
2.27 |
2.03 |
2.26 |
185.1K |
12.44% |
| WRB |
|
W |
62.09 |
63.34 |
61.97 |
63.23 |
1.28M |
2.20% |
| WSFS |
|
WSFS Financial Corporation |
51.20 |
52.37 |
51.04 |
52.00 |
444.1K |
2.73% |