| AFCG |
 |
AFC Gamma Inc |
3.59 |
3.60 |
3.50 |
3.57 |
25.7K |
-1.11% |
| AMG |
|
Affiliated Managers Group, Inc |
363.09 |
371.80 |
361.40 |
370.31 |
130.5K |
1.09% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| AWRE |
|
Aware, Inc |
1.25 |
1.29 |
1.22 |
1.26 |
47.9K |
-1.56% |
| AXON |
|
Axon Enterprise Inc |
538.00 |
543.00 |
514.27 |
515.85 |
336.6K |
-4.16% |
| BALY |
|
Ballys Corporation |
9.97 |
9.99 |
8.85 |
9.14 |
123.4K |
-10.30% |
| BATL |
|
Battalion Oil Corp |
1.30 |
1.30 |
1.27 |
1.28 |
2.11M |
-1.54% |
| BBGI |
|
Beasley Broadcast Group, Inc |
18.09 |
18.21 |
17.06 |
17.58 |
31.4K |
-1.73% |
| BLK |
|
BlackRock, Inc |
1127.00 |
1135.26 |
1100.01 |
1121.78 |
140.3K |
-0.38% |
| BOXL |
|
Boxlight Corp Cl A |
6.12 |
6.36 |
6.02 |
6.03 |
9.2K |
-2.43% |
| BRC |
|
Brady Corporation |
90.33 |
90.69 |
89.27 |
90.28 |
100.7K |
0.08% |
| BZH |
|
Beazer Homes USA, Inc |
33.21 |
33.28 |
33.21 |
33.27 |
265.4K |
0.21% |
| CC |
|
Chemours Company |
15.36 |
15.61 |
15.16 |
15.31 |
668K |
-1.16% |
| CCOI |
|
Cogent Communications Group, Inc |
10.02 |
10.39 |
9.75 |
10.04 |
750.7K |
0.50% |
| CENT |
|
Central Garden & Pet Co |
41.70 |
42.09 |
41.20 |
41.74 |
39.9K |
0.12% |
| CFFN |
|
Capitol Federal Financial |
8.77 |
8.89 |
8.76 |
8.87 |
529.4K |
0.91% |
| CHD |
|
Church & Dwight Co |
97.94 |
99.11 |
97.72 |
98.58 |
599.4K |
-0.01% |
| CIR |
|
CIRCOR International, Inc |
45.37 |
45.37 |
44.80 |
44.80 |
1.1K |
-6.90% |
| CIVB |
|
Civista Bncshrs |
27.44 |
27.85 |
27.44 |
27.79 |
30.6K |
0.83% |
| CLAR |
|
Clarus Corp |
3.78 |
3.82 |
3.73 |
3.76 |
54.8K |
-1.57% |
| CLBK |
|
Columbia Financial Inc |
11.70 |
11.77 |
11.62 |
11.71 |
1.36M |
0.09% |
| |
| CNA |
|
CNA Financial Corporation |
48.91 |
49.45 |
48.45 |
48.49 |
98.5K |
-1.36% |
| COIN |
|
Converted Organics Inc |
190.70 |
192.38 |
182.87 |
184.64 |
4.59M |
-4.21% |
| CPK |
|
Chesapeake Utilities Corporation |
131.64 |
133.36 |
131.64 |
132.65 |
43.4K |
0.31% |
| CSV |
|
Carriage Services, Inc |
33.48 |
34.09 |
33.32 |
33.83 |
21.3K |
-0.21% |
| CTVA |
|
Corteva Inc |
88.63 |
88.63 |
86.64 |
87.87 |
2.54M |
-0.87% |
| CUBI |
|
Customers Bancorp |
79.13 |
81.09 |
79.06 |
81.08 |
118K |
1.81% |
| DD |
|
E |
130.36 |
132.14 |
129.17 |
131.65 |
1.07M |
0.39% |
| DE |
|
Deere & Company |
690.00 |
702.45 |
690.00 |
693.68 |
603.8K |
-0.10% |
| DJCO |
|
Daily Journal Corporation |
619.00 |
628.05 |
605.00 |
626.51 |
33.3K |
1.27% |
| DOC |
|
Physicians Realty Trust |
20.93 |
21.15 |
20.62 |
20.63 |
1.88M |
-1.90% |
| EBC |
|
Eastern Bankshares Inc |
22.05 |
22.34 |
21.95 |
22.23 |
851.3K |
0.63% |
| ETON |
|
Eton Pharmaceutcials Inc |
60.05 |
60.05 |
56.93 |
58.45 |
291.6K |
-2.55% |
| EXPD |
|
Expeditors International of Washington |
186.38 |
189.65 |
186.38 |
188.78 |
150.5K |
0.91% |
| FANG |
|
Diamondback Energy |
200.91 |
201.58 |
197.73 |
199.12 |
580.7K |
-1.88% |
| FRBA |
|
First Bank |
18.03 |
18.35 |
18.03 |
18.32 |
35.5K |
1.05% |
| FSI |
|
Flexible Solutions International, Inc |
5.70 |
5.78 |
5.70 |
5.70 |
4.3K |
-1.21% |
| FTAI |
|
Fortress Transportation & Infra |
201.00 |
204.00 |
193.03 |
196.33 |
603.1K |
-1.48% |
| FULT |
|
Fulton Financial Corp |
23.87 |
24.15 |
23.83 |
24.10 |
618.4K |
0.92% |
| GEF |
|
Greif, Inc |
85.10 |
85.98 |
83.70 |
85.00 |
147.4K |
-0.04% |
| GENC |
|
Gencor Industries, Inc |
18.01 |
18.94 |
18.01 |
18.45 |
78.1K |
2.10% |
| GFF |
|
Griffon Corporation |
97.75 |
99.73 |
97.00 |
99.70 |
66.2K |
1.97% |
| GNRC |
|
Generac Holdings Inc. |
184.60 |
187.65 |
183.50 |
187.44 |
261.9K |
2.42% |
| HD |
|
The Home Depot, Inc |
317.68 |
321.80 |
314.75 |
321.05 |
1.19M |
0.94% |
| HMC |
|
HONDA MOTOR CO |
32.75 |
33.02 |
32.36 |
32.66 |
453.9K |
-1.12% |
| HOFT |
|
Hooker Furniture Corporation |
12.70 |
13.17 |
12.50 |
13.10 |
21.6K |
3.23% |
| HRTG |
|
Heritage Insurance Holdings |
35.00 |
35.24 |
33.57 |
33.94 |
154.3K |
-2.78% |
| IDCC |
|
InterDigital, Inc |
335.00 |
338.92 |
327.00 |
338.04 |
52.5K |
0.59% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.88 |
2.88 |
2.78 |
2.81 |
205.8K |
-2.43% |
| INCY |
|
Incyte Corporation |
128.39 |
129.13 |
126.04 |
126.75 |
316.6K |
-1.00% |
| IVDA |
|
Iveda Solutions Inc |
0.28 |
0.31 |
0.27 |
0.30 |
410.1K |
7.14% |
 |
| KAI |
|
Kadant Inc |
297.55 |
299.42 |
291.34 |
298.54 |
24.6K |
0.33% |
| LMB |
|
Limbach Holdings Inc |
49.50 |
49.93 |
48.80 |
49.86 |
158.3K |
0.61% |
| LOW |
|
Lowes Companies, Inc |
202.15 |
205.48 |
199.88 |
204.45 |
1.24M |
1.30% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
17.24 |
17.42 |
17.24 |
17.40 |
4.8K |
-0.11% |
| MDRR |
|
Medalist Diversified REIT Inc |
12.10 |
12.10 |
12.10 |
12.10 |
100 |
0.00% |
| MKC |
|
McCormick & Company, Incorporated |
52.35 |
52.76 |
51.51 |
52.07 |
1.54M |
-0.97% |
| MRBK |
|
Meridian Bank |
19.48 |
20.03 |
19.40 |
19.80 |
26.7K |
1.64% |
| MRVL |
|
Marvell Technology Group Ltd |
212.20 |
223.67 |
208.71 |
223.50 |
13.3M |
7.01% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.27 |
7.29 |
7.25 |
7.27 |
43.7K |
-0.27% |
| MSEX |
|
Middlesex Water Company |
58.03 |
58.53 |
57.98 |
58.29 |
45.5K |
-0.26% |
| MTB |
|
M&T Bank Corporation |
240.12 |
241.23 |
238.48 |
239.98 |
251.3K |
-0.03% |
| MTDR |
|
Matador Resources Company |
59.55 |
59.99 |
58.54 |
59.13 |
1.15M |
-0.95% |
| NAII |
|
Natural Alternatives International, Inc. |
2.13 |
2.14 |
2.04 |
2.04 |
6.2K |
-2.86% |
| NAVI |
|
NaviSite, Inc |
9.25 |
9.85 |
9.18 |
9.63 |
867K |
1.69% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.50 |
3.51 |
3.39 |
3.48 |
431.1K |
1.46% |
| NWFL |
|
Norwood Financial Corporation |
34.70 |
34.90 |
34.42 |
34.79 |
6.6K |
0.52% |
| OLLI |
|
Ollies Bargain CS |
73.66 |
77.68 |
73.25 |
76.60 |
1.05M |
3.88% |
| OLN |
|
Olin Corporation |
17.22 |
17.58 |
16.73 |
17.38 |
1.44M |
2.42% |
| OTTR |
|
Otter Tail Corporation |
88.56 |
90.21 |
88.56 |
89.86 |
55.7K |
0.67% |
| POOL |
|
Pool Corporation |
182.15 |
186.39 |
182.15 |
185.18 |
301.6K |
0.59% |
| POWW |
|
AMMO Inc |
2.17 |
2.20 |
2.15 |
2.17 |
355K |
1.88% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.19 |
5.52 |
5.19 |
5.46 |
270.1K |
4.20% |
| RCKY |
|
Rocky Brands, Inc |
43.54 |
44.65 |
43.29 |
44.12 |
13.4K |
1.05% |
| RDNT |
|
RadNet Inc |
73.82 |
74.70 |
73.36 |
73.71 |
255.8K |
-1.22% |
| RDVT |
|
Red Violet Inc |
76.04 |
76.35 |
74.01 |
76.35 |
57.1K |
-0.20% |
| RGR |
|
Sturm, Ruger & Company |
37.40 |
38.83 |
37.13 |
38.51 |
68.2K |
3.24% |
| ROL |
|
Rollins, Inc |
36.20 |
36.23 |
35.25 |
35.86 |
3.02M |
0.42% |
| SCI |
|
Service Corporation International |
83.01 |
83.01 |
81.67 |
82.23 |
421.7K |
-0.68% |
| SHBI |
|
Shore Bancshares, Inc |
23.30 |
23.64 |
23.14 |
23.62 |
48.1K |
1.33% |
| SITE |
|
Siteone Landscape Supply |
97.57 |
102.00 |
97.57 |
100.50 |
369K |
2.19% |
 |
| SLM |
|
SLM Corporation |
26.13 |
27.22 |
25.99 |
27.08 |
737.3K |
2.19% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.83 |
60.08 |
58.83 |
59.48 |
194.5K |
0.24% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.13 |
6.19 |
5.85 |
6.08 |
39.9K |
0.00% |
| STG |
|
Sunlands Online Education Group ADR |
2.85 |
2.99 |
2.84 |
2.90 |
5.7K |
1.75% |
| SURG |
|
Synergetics USA Inc |
0.17 |
0.17 |
0.16 |
0.17 |
1.55M |
0.00% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.95 |
14.20 |
12.12 |
12.88 |
1.21M |
4.89% |
| SWK |
|
The Stanley Works |
96.59 |
98.08 |
96.10 |
97.34 |
763.7K |
0.85% |
| TBBK |
|
The Bancorp, Inc |
67.45 |
67.81 |
66.72 |
66.87 |
94K |
-1.34% |
| TNET |
|
Trinet Group Inc |
69.40 |
69.40 |
67.67 |
69.06 |
135.6K |
-0.62% |
| TRI |
|
Thomson Reuters Corporation (USA) |
115.00 |
115.00 |
105.26 |
105.68 |
672.2K |
-5.46% |
| TSCO |
|
Tractor Supply Company |
34.42 |
35.47 |
34.18 |
34.99 |
4.31M |
1.13% |
| TYL |
|
Tyler Technologies, Inc |
378.50 |
382.00 |
360.54 |
364.12 |
322.2K |
-4.06% |
| UFPI |
|
Universal Forest Products, Inc |
82.81 |
85.30 |
82.81 |
84.36 |
95.8K |
1.42% |
| UIS |
|
Unisys Corporation |
2.55 |
2.66 |
2.51 |
2.62 |
860.5K |
0.77% |
| USA |
|
Liberty All-Star Equity Fund |
6.00 |
6.03 |
5.97 |
5.97 |
724.6K |
-0.67% |
| USAC |
|
USA Compression Partners LP |
27.24 |
27.46 |
27.10 |
27.27 |
127.2K |
-1.05% |
| UVSP |
|
Univest Corp |
41.86 |
42.46 |
41.86 |
42.33 |
57.4K |
0.69% |
| VERI |
|
Veritone Inc |
0.82 |
0.91 |
0.80 |
0.90 |
2.85M |
9.76% |
| VRRM |
|
Verra Mobility Corp |
4.25 |
4.25 |
4.04 |
4.07 |
3.17M |
-3.33% |