| AFCG |
 |
AFC Gamma Inc |
2.39 |
2.72 |
2.37 |
2.57 |
708.7K |
6.64% |
| AMG |
|
Affiliated Managers Group, Inc |
301.00 |
306.10 |
291.25 |
299.11 |
187.8K |
-1.21% |
| ANDE |
|
The Andersons, Inc |
64.11 |
64.37 |
62.98 |
63.56 |
93.1K |
-1.97% |
| AWRE |
|
Aware, Inc |
1.67 |
1.67 |
1.52 |
1.54 |
8.4K |
-8.33% |
| AXON |
|
Axon Enterprise Inc |
570.15 |
580.21 |
557.36 |
570.44 |
323K |
0.16% |
| BALY |
|
Ballys Corporation |
14.28 |
14.90 |
14.00 |
14.64 |
90.3K |
3.76% |
| BATL |
|
Battalion Oil Corp |
18.82 |
27.54 |
15.22 |
19.02 |
36.38M |
2.42% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.13 |
4.36 |
3.89 |
3.90 |
7.5K |
-2.99% |
| BLK |
|
BlackRock, Inc |
1044.00 |
1050.00 |
1022.12 |
1034.42 |
388.6K |
-1.41% |
| BOXL |
|
Boxlight Corp Cl A |
1.32 |
1.36 |
1.28 |
1.29 |
106.3K |
-2.27% |
| BRC |
|
Brady Corporation |
90.79 |
91.01 |
89.13 |
89.60 |
112.6K |
-2.23% |
| BZH |
|
Beazer Homes USA, Inc |
24.00 |
24.00 |
22.58 |
22.75 |
226.4K |
-3.36% |
| CC |
|
Chemours Company |
17.82 |
17.82 |
16.30 |
16.74 |
2.27M |
-4.45% |
| CCOI |
|
Cogent Communications Group, Inc |
22.90 |
23.50 |
22.18 |
22.77 |
847.2K |
-1.39% |
| CENT |
|
Central Garden & Pet Co |
38.05 |
38.13 |
37.43 |
37.55 |
13.8K |
-2.26% |
| CFFN |
|
Capitol Federal Financial |
7.16 |
7.19 |
7.03 |
7.07 |
385.1K |
-2.08% |
| CHD |
|
Church & Dwight Co |
101.74 |
101.74 |
99.68 |
99.86 |
1.02M |
-2.56% |
| CIVB |
|
Civista Bncshrs |
23.13 |
23.24 |
22.74 |
22.88 |
27.2K |
-2.35% |
| CLAR |
|
Clarus Corp |
3.11 |
3.18 |
3.06 |
3.11 |
163.5K |
-1.89% |
| CLBK |
|
Columbia Financial Inc |
18.17 |
18.25 |
17.98 |
18.14 |
109.6K |
-1.31% |
| CNA |
|
CNA Financial Corporation |
49.00 |
49.04 |
48.05 |
48.33 |
169.7K |
-1.37% |
| |
| COIN |
|
Converted Organics Inc |
206.02 |
214.10 |
201.50 |
205.76 |
11.8M |
-1.49% |
| CPK |
|
Chesapeake Utilities Corporation |
136.13 |
136.13 |
132.31 |
132.31 |
68.3K |
-3.86% |
| CSV |
|
Carriage Services, Inc |
44.72 |
44.81 |
43.87 |
44.10 |
24.1K |
-2.11% |
| CTVA |
|
Corteva Inc |
77.91 |
77.93 |
76.07 |
76.59 |
2.04M |
-1.78% |
| CUBI |
|
Customers Bancorp |
69.44 |
70.09 |
67.54 |
68.35 |
210.8K |
-2.70% |
| DD |
|
E |
48.50 |
48.50 |
46.38 |
46.72 |
3.16M |
-2.79% |
| DE |
|
Deere & Company |
611.64 |
616.77 |
586.30 |
590.43 |
863.8K |
-3.84% |
| DJCO |
|
Daily Journal Corporation |
545.00 |
552.00 |
481.91 |
511.57 |
76.8K |
-6.19% |
| DOC |
|
Physicians Realty Trust |
17.70 |
17.70 |
17.23 |
17.41 |
3.01M |
-1.36% |
| EBC |
|
Eastern Bankshares Inc |
19.35 |
19.47 |
19.13 |
19.43 |
1.19M |
-0.66% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.52 |
17.77 |
16.64 |
17.25 |
217.7K |
-1.77% |
| EXPD |
|
Expeditors International of Washington |
145.46 |
146.98 |
144.55 |
146.59 |
518K |
-0.10% |
| FANG |
|
Diamondback Energy |
175.48 |
179.78 |
175.00 |
178.91 |
2.93M |
1.31% |
| FRBA |
|
First Bank |
16.01 |
16.31 |
15.70 |
15.87 |
30K |
-1.79% |
| FSI |
|
Flexible Solutions International, Inc |
5.33 |
5.38 |
5.29 |
5.38 |
5.1K |
0.37% |
| FTAI |
|
Fortress Transportation & Infra |
283.18 |
283.18 |
269.07 |
273.50 |
994.8K |
-3.26% |
| FULT |
|
Fulton Financial Corp |
21.09 |
21.09 |
20.37 |
20.67 |
1.54M |
-2.08% |
| GEF |
|
Greif, Inc |
71.28 |
71.35 |
69.52 |
70.11 |
42.4K |
-2.11% |
| GENC |
|
Gencor Industries, Inc |
15.63 |
15.89 |
15.60 |
15.65 |
19.1K |
-1.14% |
| GFF |
|
Griffon Corporation |
80.62 |
81.50 |
78.80 |
79.89 |
185.3K |
-2.23% |
| GNRC |
|
Generac Holdings Inc. |
220.89 |
227.30 |
214.16 |
218.69 |
530.2K |
-0.97% |
| HD |
|
The Home Depot, Inc |
368.00 |
368.00 |
359.20 |
361.69 |
1.68M |
-2.00% |
| HMC |
|
HONDA MOTOR CO |
27.77 |
27.81 |
27.24 |
27.46 |
2.05M |
-3.68% |
| HOFT |
|
Hooker Furniture Corporation |
13.35 |
14.50 |
13.35 |
13.78 |
15.1K |
2.53% |
| HRTG |
|
Heritage Insurance Holdings |
28.10 |
28.25 |
26.56 |
27.03 |
110K |
-3.91% |
| IDCC |
|
InterDigital, Inc |
367.20 |
374.19 |
353.83 |
363.65 |
89.8K |
-2.60% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.08 |
5.20 |
4.84 |
5.00 |
149.9K |
-1.57% |
| INCY |
|
Incyte Corporation |
97.99 |
99.35 |
96.07 |
97.31 |
597.2K |
-1.53% |
| IVDA |
|
Iveda Solutions Inc |
0.31 |
0.32 |
0.30 |
0.30 |
373.3K |
-6.25% |
| KAI |
|
Kadant Inc |
343.10 |
352.07 |
341.86 |
346.59 |
118.1K |
-0.07% |
 |
| LMB |
|
Limbach Holdings Inc |
85.58 |
86.29 |
78.17 |
81.51 |
168.4K |
-6.35% |
| LOW |
|
Lowes Companies, Inc |
256.64 |
258.14 |
252.63 |
254.68 |
1.22M |
-1.52% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.50 |
15.63 |
15.50 |
15.63 |
4.7K |
0.64% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.60 |
11.60 |
11.40 |
11.40 |
800 |
-1.30% |
| MKC |
|
McCormick & Company, Incorporated |
65.87 |
65.87 |
64.64 |
65.28 |
979.8K |
-0.64% |
| MRBK |
|
Meridian Bank |
19.53 |
20.07 |
19.08 |
19.37 |
37.2K |
-1.22% |
| MRVL |
|
Marvell Technology Group Ltd |
79.57 |
80.70 |
75.24 |
75.70 |
20.21M |
-3.09% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.63 |
7.65 |
7.60 |
7.64 |
77.1K |
0.39% |
| MSEX |
|
Middlesex Water Company |
54.80 |
54.80 |
53.46 |
53.88 |
30.5K |
-2.83% |
| MTB |
|
M&T Bank Corporation |
218.52 |
218.93 |
214.39 |
216.10 |
700.2K |
-1.36% |
| MTDR |
|
Matador Resources Company |
53.85 |
55.60 |
53.85 |
55.01 |
1.11M |
2.75% |
| NAII |
|
Natural Alternatives International, Inc. |
2.77 |
2.78 |
2.75 |
2.75 |
530 |
-0.72% |
| NAVI |
|
NaviSite, Inc |
8.61 |
8.74 |
8.46 |
8.55 |
443.4K |
-1.38% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.90 |
1.93 |
1.74 |
1.77 |
626.2K |
-6.35% |
| NWFL |
|
Norwood Financial Corporation |
29.61 |
29.72 |
28.76 |
28.98 |
7.1K |
-2.75% |
| OLLI |
|
Ollies Bargain CS |
107.98 |
109.63 |
106.84 |
109.33 |
492.9K |
0.48% |
| OLN |
|
Olin Corporation |
24.48 |
26.18 |
24.06 |
24.64 |
3.22M |
0.69% |
| OTTR |
|
Otter Tail Corporation |
88.51 |
89.69 |
88.04 |
89.31 |
203K |
0.08% |
| POOL |
|
Pool Corporation |
220.49 |
226.35 |
217.44 |
217.84 |
415K |
-1.12% |
| POWW |
|
AMMO Inc |
2.10 |
2.20 |
2.08 |
2.14 |
1.72M |
2.39% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.82 |
3.12 |
2.76 |
3.10 |
320.1K |
11.11% |
| RCKY |
|
Rocky Brands, Inc |
44.75 |
45.54 |
44.53 |
45.21 |
30.3K |
-0.57% |
| RDNT |
|
RadNet Inc |
70.14 |
70.97 |
65.77 |
66.66 |
556.7K |
-6.44% |
| RDVT |
|
Red Violet Inc |
45.50 |
52.72 |
45.50 |
46.14 |
138.2K |
1.38% |
| RGR |
|
Sturm, Ruger & Company |
38.00 |
38.45 |
37.00 |
37.17 |
90K |
-3.23% |
| ROL |
|
Rollins, Inc |
58.64 |
59.50 |
57.16 |
58.16 |
2.15M |
0.28% |
| SCI |
|
Service Corporation International |
81.47 |
82.21 |
80.62 |
81.74 |
506.5K |
-0.32% |
| SHBI |
|
Shore Bancshares, Inc |
18.23 |
18.43 |
17.84 |
18.06 |
101.6K |
-2.22% |
| SITE |
|
Siteone Landscape Supply |
139.20 |
140.38 |
134.85 |
135.39 |
192.8K |
-2.75% |
| SLM |
|
SLM Corporation |
19.48 |
20.40 |
19.47 |
19.89 |
3.53M |
1.27% |
 |
| SMG |
|
The Scotts Miracle-Gro Company |
68.41 |
69.00 |
66.01 |
66.16 |
353.6K |
-3.99% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.52 |
6.71 |
6.04 |
6.65 |
191.2K |
4.23% |
| STG |
|
Sunlands Online Education Group ADR |
4.65 |
4.65 |
4.52 |
4.53 |
4.6K |
-4.63% |
| SURG |
|
Synergetics USA Inc |
0.84 |
0.85 |
0.79 |
0.80 |
65.6K |
-5.88% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.89 |
12.16 |
11.66 |
11.77 |
239.3K |
-2.00% |
| SWK |
|
The Stanley Works |
79.60 |
80.49 |
76.43 |
77.92 |
1.13M |
-2.29% |
| TBBK |
|
The Bancorp, Inc |
54.73 |
56.02 |
53.90 |
54.80 |
250.5K |
-0.92% |
| TNET |
|
Trinet Group Inc |
36.44 |
38.63 |
36.44 |
37.91 |
249.4K |
2.74% |
| TRI |
|
Thomson Reuters Corporation (USA) |
103.06 |
109.94 |
103.06 |
109.49 |
2.35M |
4.45% |
| TSCO |
|
Tractor Supply Company |
50.46 |
50.76 |
49.42 |
50.52 |
4.58M |
-0.16% |
| TYL |
|
Tyler Technologies, Inc |
367.98 |
377.77 |
365.68 |
365.87 |
393.9K |
-0.59% |
| UFPI |
|
Universal Forest Products, Inc |
97.71 |
99.29 |
96.34 |
96.61 |
121.2K |
-1.93% |
| UIS |
|
Unisys Corporation |
2.39 |
2.51 |
2.38 |
2.45 |
331.5K |
1.66% |
| USA |
|
Liberty All-Star Equity Fund |
5.96 |
5.97 |
5.88 |
5.89 |
1.02M |
-1.51% |
| USAC |
|
USA Compression Partners LP |
27.63 |
27.88 |
27.37 |
27.72 |
75.4K |
0.00% |
| UVSP |
|
Univest Corp |
33.83 |
33.92 |
33.37 |
33.68 |
24.9K |
-1.66% |
| VERI |
|
Veritone Inc |
2.94 |
3.10 |
2.86 |
3.04 |
1.98M |
4.11% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.25 |
10.32 |
10.24 |
10.25 |
71.5K |
-0.49% |
| VRRM |
|
Verra Mobility Corp |
16.50 |
16.71 |
16.38 |
16.50 |
434K |
0.00% |