Stock Screener Free Signup



Law Stocks List

Law Stocks List is a list of public traded Law companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEV 10.25 10.27 10.25 10.26 16500 -0.10% ACEV Stock Predictions
AFCG 16.76 16.90 16.65 16.73 247800 1.21% AFCG Stock Predictions
AKU 1.78 1.86 1.64 1.66 51700 -7.78% AKU Stock Predictions
AMG 115.79 116.18 112.10 113.54 233600 -0.62% AMG Stock Predictions
ANDE 30.63 31.57 30.43 31.41 293200 3.53% ANDE Stock Predictions
AWRE 1.89 1.89 1.86 1.88 6000 -1.05% AWRE Stock Predictions
AXON 111.89 113.92 109.47 113.24 418100 2.34% AXON Stock Predictions
BALY 20.29 20.92 19.56 19.86 264500 -0.30% BALY Stock Predictions
BATL 11.52 12.26 11.50 11.69 10100 -0.68% BATL Stock Predictions
BBGI 1.10 1.10 1.08 1.08 28800 -1.82% BBGI Stock Predictions
BLK 593.32 595.86 573.96 578.60 769300 -1.03% BLK Stock Predictions
BOXL 0.56 0.61 0.56 0.58 169000 0.00% BOXL Stock Predictions
BRC 42.07 42.24 40.89 41.46 339200 -0.26% BRC Stock Predictions
BTRS 5.95 5.96 5.70 5.77 501700 -1.70% BTRS Stock Predictions
BZH 10.48 10.54 9.84 10.02 509000 -2.62% BZH Stock Predictions
CC 24.37 24.71 23.85 24.10 3839600 0.67% CC Stock Predictions
CCOI 53.32 55.31 52.39 53.50 686800 4.72% CCOI Stock Predictions
CENT 37.84 38.12 36.27 36.36 50900 -3.53% CENT Stock Predictions
CFFN 8.85 8.85 8.42 8.48 542700 -4.18% CFFN Stock Predictions
CHD 75.28 75.89 72.87 73.22 1736100 -2.71% CHD Stock Predictions
CIR 13.60 13.99 13.38 13.54 162200 0.45% CIR Stock Predictions
CIVB 21.06 21.15 20.84 20.88 40200 -0.05% CIVB Stock Predictions
CLAR 12.42 12.96 12.42 12.67 1540600 4.54% CLAR Stock Predictions
CLBK 21.68 21.71 21.16 21.17 103300 -2.26% CLBK Stock Predictions
CNA 36.43 36.76 36.09 36.70 791000 1.30% CNA Stock Predictions
COIN 65.29 67.55 61.88 63.05 11832200 1.24% COIN Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CPUH 9.84 9.86 9.84 9.85 23900 0.00% CPUH Stock Predictions
CRHC 9.92 9.95 9.92 9.93 196300 0.00% CRHC Stock Predictions
CSV 31.42 32.27 31.01 31.58 154000 1.19% CSV Stock Predictions
CTVA 58.25 58.58 56.90 57.26 2357300 -0.61% CTVA Stock Predictions
CUBI 30.49 30.78 29.34 29.74 204000 -1.10% CUBI Stock Predictions
DD 50.55 50.89 49.52 50.09 3188200 0.08% DD Stock Predictions
DDF 7.49 7.56 7.16 7.28 44100 -2.41% DDF Stock Predictions
DE 335.90 341.69 332.34 335.68 1180000 1.04% DE Stock Predictions
DEX 7.07 7.09 6.90 6.91 27200 -1.71% DEX Stock Predictions
DGLY 0.48 0.50 0.46 0.47 123900 -2.08% DGLY Stock Predictions
DJCO 250.60 250.60 247.00 247.00 6500 4.66% DJCO Stock Predictions
DOC 15.28 15.37 14.82 14.85 1722200 -2.56% DOC Stock Predictions
EBC 20.13 20.35 19.83 19.97 643600 -0.75% EBC Stock Predictions
EBTC 30.40 30.72 29.86 30.07 5500 -1.09% EBTC Stock Predictions
ESSA 20.01 20.01 19.50 19.76 38600 -1.20% ESSA Stock Predictions
ETON 2.05 2.15 2.04 2.12 88000 3.92% ETON Stock Predictions
EXPD 87.11 89.22 87.11 89.04 1469800 2.60% EXPD Stock Predictions
FANG 113.72 115.55 111.73 113.49 3213800 2.05% FANG Stock Predictions
FLIC 17.88 17.89 17.46 17.73 70900 -0.39% FLIC Stock Predictions
FRBA 14.15 14.15 13.66 13.74 24600 -2.76% FRBA Stock Predictions
FRBK 2.95 3.02 2.91 2.97 193300 2.77% FRBK Stock Predictions
FRG 26.45 26.84 25.67 26.22 687100 -0.08% FRG Stock Predictions
FSI 1.56 1.65 1.51 1.56 67700 -3.11% FSI Stock Predictions
FTAI 15.25 15.59 14.29 15.05 415400 0.60% FTAI Stock Predictions
FULT 16.16 16.30 15.80 15.96 948700 -0.99% FULT Stock Predictions
FUV 1.52 1.52 1.35 1.38 1326600 -6.76% FUV Stock Predictions
GEF 61.00 61.45 58.01 58.83 332100 -2.86% GEF Stock Predictions
GENC 9.20 9.45 9.01 9.01 1500 -1.21% GENC Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GNRC 189.00 193.24 176.00 180.22 3234400 -0.75% GNRC Stock Predictions
HD 269.36 273.69 266.98 268.69 3700000 0.79% HD Stock Predictions
HMC 23.22 23.28 22.64 22.84 1860700 0.13% HMC Stock Predictions
HOFT 14.11 14.11 13.37 13.57 77600 -3.00% HOFT Stock Predictions
HRTG 2.27 2.27 2.08 2.08 148600 -8.37% HRTG Stock Predictions
IDCC 41.88 42.57 41.40 41.77 315000 0.36% IDCC Stock Predictions
IDN 2.31 2.37 2.31 2.31 26300 0.87% IDN Stock Predictions
INCY 66.48 67.53 65.88 66.44 1818900 0.39% INCY Stock Predictions
ISDR 20.70 21.15 19.69 19.69 5600 -2.48% ISDR Stock Predictions
IVDA 0.55 0.55 0.52 0.54 10500 -3.57% IVDA Stock Predictions
KAI 170.40 171.76 165.70 166.98 39200 -1.30% KAI Stock Predictions
KIII 9.88 9.91 9.88 9.91 808900 0.30% KIII Stock Predictions
LL 6.97 7.22 6.80 6.84 464100 -0.29% LL Stock Predictions
LMB 6.99 7.22 6.66 7.05 13800 6.82% LMB Stock Predictions
LOW 187.94 190.85 186.21 187.67 3864400 0.89% LOW Stock Predictions
LSBK 13.50 13.50 13.24 13.45 800 3.07% LSBK Stock Predictions
MDRR 0.85 0.87 0.80 0.82 33900 -1.20% MDRR Stock Predictions
MKC 75.65 76.48 74.18 74.45 1195700 -1.21% MKC Stock Predictions
MLVF 14.80 14.99 14.51 14.51 11100 -2.22% MLVF Stock Predictions
MRBK 29.69 30.00 29.02 29.15 12100 -1.02% MRBK Stock Predictions
MRVL 43.47 44.09 42.57 43.40 10395900 1.85% MRVL Stock Predictions
MSD 6.27 6.27 6.16 6.20 43300 -0.80% MSD Stock Predictions
MSEX 82.16 82.54 79.35 79.86 114300 -2.32% MSEX Stock Predictions
MTB 178.19 180.59 175.12 177.30 917200 0.10% MTB Stock Predictions
MTDR 46.50 46.85 45.18 45.69 1253200 0.62% MTDR Stock Predictions
NAII 9.46 9.65 9.23 9.39 16800 2.07% NAII Stock Predictions
NAVI 13.16 13.37 13.05 13.20 2118000 0.76% NAVI Stock Predictions
NMRD 1.75 1.78 1.59 1.67 5600 9.87% NMRD Stock Predictions
NRAC 9.92 9.92 9.91 9.91 12100 -0.10% NRAC Stock Predictions
NRXP 0.72 0.73 0.69 0.70 84000 -4.11% NRXP Stock Predictions
NVR 3990.20 4015.75 3864.34 3917.75 20200 -0.86% NVR Stock Predictions
NWFL 26.86 26.86 26.49 26.80 9000 0.34% NWFL Stock Predictions
OLLI 58.55 59.80 55.67 56.55 1290400 -2.53% OLLI Stock Predictions
OLN 43.32 43.51 41.94 42.45 1363800 -0.35% OLN Stock Predictions
OTTR 64.90 65.15 63.14 63.38 132800 -1.81% OTTR Stock Predictions
PBFX 17.39 18.31 17.39 18.05 341600 3.97% PBFX Stock Predictions
PDCE 52.83 53.93 51.90 52.20 924100 0.02% PDCE Stock Predictions
PMD 6.23 6.57 6.23 6.47 6500 4.86% PMD Stock Predictions
POOL 315.12 319.38 309.57 317.67 735700 1.84% POOL Stock Predictions
POWW 3.09 3.18 3.06 3.06 1632400 -0.65% POWW Stock Predictions
PRLD 6.65 6.82 6.18 6.33 49700 -4.09% PRLD Stock Predictions
RCKY 21.31 22.08 21.25 21.42 14700 1.81% RCKY Stock Predictions
RDNT 18.37 18.83 17.85 17.96 215000 -1.54% RDNT Stock Predictions
RDVT 16.96 17.99 16.96 17.64 19200 4.26% RDVT Stock Predictions
RGR 50.94 51.34 50.38 50.42 93100 -0.57% RGR Stock Predictions
ROL 34.92 35.00 34.20 34.34 737600 -0.84% ROL Stock Predictions
SCI 58.33 58.45 56.85 57.15 1145300 -1.24% SCI Stock Predictions
SHBI 17.97 18.01 17.61 17.68 32700 -1.12% SHBI Stock Predictions
SITE 105.27 106.60 101.39 102.19 666800 -1.12% SITE Stock Predictions
SLM 14.10 14.25 13.72 13.89 2118800 -0.14% SLM Stock Predictions
SMG 50.42 51.26 47.69 48.04 789200 -2.75% SMG Stock Predictions
SSTI 26.70 27.54 26.48 27.01 14900 1.31% SSTI Stock Predictions
STG 4.07 4.08 4.07 4.08 600 0.49% STG Stock Predictions
STON 3.43 3.46 3.43 3.43 181900 -0.29% STON Stock Predictions
SURG 4.58 4.74 4.55 4.60 11700 0.66% SURG Stock Predictions
SWBI 10.21 10.31 10.11 10.26 675800 1.38% SWBI Stock Predictions
SWK 79.64 80.46 76.93 77.67 1422800 -1.48% SWK Stock Predictions
TBBK 22.44 22.76 21.82 22.06 173800 -0.81% TBBK Stock Predictions
TNET 72.50 73.20 71.17 71.55 152900 -0.38% TNET Stock Predictions
TRI 104.19 104.69 103.16 103.19 509900 -0.36% TRI Stock Predictions
TSCO 188.21 190.84 186.54 188.57 1536200 1.33% TSCO Stock Predictions
TYL 347.68 348.37 338.42 341.75 151600 -0.29% TYL Stock Predictions
UFPI 69.15 70.31 67.79 68.71 258900 0.51% UFPI Stock Predictions
UIS 7.76 7.92 7.40 7.43 473100 -2.88% UIS Stock Predictions
USA 5.63 5.69 5.48 5.52 1088700 -0.90% USA Stock Predictions
USAC 16.46 16.81 16.19 16.19 87500 -0.31% USAC Stock Predictions
UVSP 24.17 24.24 23.69 23.76 50900 -1.04% UVSP Stock Predictions
VERI 5.70 5.86 5.52 5.65 190800 2.17% VERI Stock Predictions
VFL 10.96 11.02 10.92 10.97 11100 -0.27% VFL Stock Predictions
VISL 0.43 0.47 0.43 0.44 91800 2.33% VISL Stock Predictions
VRRM 15.52 15.61 15.07 15.36 1866500 -0.13% VRRM Stock Predictions
VSTO 24.49 24.56 23.90 24.26 426300 0.21% VSTO Stock Predictions
VTSI 5.76 5.87 5.60 5.60 17000 -2.78% VTSI Stock Predictions
WGO 53.32 53.67 51.96 53.62 638100 2.29% WGO Stock Predictions
WMK 73.65 73.94 72.29 72.56 60800 -1.04% WMK Stock Predictions
WMPN 11.56 11.56 11.38 11.38 7600 -1.73% WMPN Stock Predictions
WNEB 8.06 8.09 7.87 7.91 12200 -1.13% WNEB Stock Predictions
WOR 48.15 49.09 47.74 48.19 187100 1.52% WOR Stock Predictions
WRAP 1.76 1.82 1.71 1.73 68500 -1.70% WRAP Stock Predictions
WRB 61.98 62.73 61.57 62.57 1244700 1.64% WRB Stock Predictions
WSFS 48.28 48.51 46.95 47.36 222300 -1.56% WSFS Stock Predictions

Lays Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days