| AFCG |
 |
AFC Gamma Inc |
3.55 |
3.58 |
3.18 |
3.30 |
442.5K |
-6.25% |
| AMG |
|
Affiliated Managers Group, Inc |
281.89 |
281.89 |
273.34 |
275.35 |
130.4K |
-0.74% |
| ANDE |
|
The Andersons, Inc |
54.40 |
56.47 |
53.69 |
56.35 |
554.9K |
4.31% |
| AWRE |
|
Aware, Inc |
2.10 |
2.12 |
2.07 |
2.10 |
9.6K |
-0.47% |
| AXON |
|
Axon Enterprise Inc |
569.79 |
576.72 |
541.94 |
551.48 |
555.5K |
-2.27% |
| BALY |
|
Ballys Corporation |
16.18 |
16.69 |
15.80 |
16.17 |
46.9K |
0.87% |
| BATL |
|
Battalion Oil Corp |
1.13 |
1.14 |
1.09 |
1.09 |
33.4K |
-4.39% |
| BBGI |
|
Beasley Broadcast Group, Inc |
6.90 |
7.52 |
5.43 |
5.72 |
180.5K |
-20.89% |
| BLK |
|
BlackRock, Inc |
1094.42 |
1101.71 |
1078.50 |
1082.38 |
351.4K |
-0.67% |
| BOXL |
|
Boxlight Corp Cl A |
0.84 |
0.89 |
0.76 |
0.77 |
134.3K |
-8.33% |
| BRC |
|
Brady Corporation |
81.15 |
81.97 |
80.07 |
80.88 |
80.5K |
0.56% |
| BZH |
|
Beazer Homes USA, Inc |
22.66 |
22.72 |
22.23 |
22.35 |
126.9K |
-1.02% |
| CC |
|
Chemours Company |
13.08 |
13.36 |
11.77 |
11.78 |
2.35M |
-8.96% |
| CCOI |
|
Cogent Communications Group, Inc |
23.43 |
23.71 |
22.42 |
22.85 |
795.2K |
-1.80% |
| CENT |
|
Central Garden & Pet Co |
33.78 |
33.85 |
33.37 |
33.79 |
14.3K |
0.57% |
| CFFN |
|
Capitol Federal Financial |
7.04 |
7.05 |
6.93 |
6.99 |
617.8K |
-0.29% |
| CHD |
|
Church & Dwight Co |
84.89 |
85.29 |
84.65 |
84.98 |
1.26M |
0.43% |
| CIVB |
|
Civista Bncshrs |
24.26 |
24.65 |
24.15 |
24.46 |
144K |
1.41% |
| CLAR |
|
Clarus Corp |
3.41 |
3.43 |
3.33 |
3.41 |
117K |
0.89% |
| CLBK |
|
Columbia Financial Inc |
17.31 |
17.36 |
17.10 |
17.17 |
49K |
0.35% |
| CNA |
|
CNA Financial Corporation |
47.03 |
47.40 |
46.83 |
47.29 |
183.3K |
1.57% |
| |
| COIN |
|
Converted Organics Inc |
266.15 |
268.90 |
246.80 |
250.43 |
7.77M |
-6.43% |
| CPK |
|
Chesapeake Utilities Corporation |
127.27 |
128.13 |
124.33 |
126.87 |
46.2K |
-0.44% |
| CSV |
|
Carriage Services, Inc |
44.19 |
44.40 |
43.47 |
44.14 |
18.5K |
0.39% |
| CTVA |
|
Corteva Inc |
66.22 |
66.42 |
65.10 |
65.87 |
1.81M |
-0.35% |
| CUBI |
|
Customers Bancorp |
72.64 |
74.57 |
72.64 |
73.50 |
157.4K |
0.70% |
| DD |
|
E |
41.26 |
41.49 |
40.36 |
40.62 |
2.45M |
-0.76% |
| DE |
|
Deere & Company |
486.70 |
488.99 |
481.32 |
488.09 |
923.1K |
0.67% |
| DGLY |
|
Digital Ally, Inc |
1.13 |
1.15 |
1.06 |
1.06 |
40.4K |
-7.02% |
| DJCO |
|
Daily Journal Corporation |
507.47 |
513.26 |
495.17 |
507.40 |
9.8K |
-0.05% |
| DOC |
|
Physicians Realty Trust |
16.66 |
16.84 |
16.57 |
16.66 |
4.57M |
0.24% |
| EBC |
|
Eastern Bankshares Inc |
19.90 |
20.00 |
19.47 |
19.49 |
883.1K |
-0.71% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.98 |
17.98 |
15.78 |
15.98 |
214.2K |
-4.37% |
| EXPD |
|
Expeditors International of Washington |
151.88 |
155.04 |
151.10 |
151.57 |
494.4K |
-0.13% |
| FANG |
|
Diamondback Energy |
157.43 |
157.43 |
151.54 |
154.13 |
669.7K |
-1.62% |
| FRBA |
|
First Bank |
17.37 |
17.67 |
17.03 |
17.66 |
46.3K |
2.61% |
| FSI |
|
Flexible Solutions International, Inc |
7.17 |
7.29 |
6.81 |
6.87 |
19K |
-3.10% |
| FTAI |
|
Fortress Transportation & Infra |
179.00 |
179.00 |
170.48 |
170.51 |
296.9K |
-3.66% |
| FULT |
|
Fulton Financial Corp |
20.04 |
20.15 |
19.80 |
19.91 |
732.1K |
0.15% |
| GEF |
|
Greif, Inc |
68.51 |
70.61 |
68.47 |
70.13 |
225K |
2.57% |
| GENC |
|
Gencor Industries, Inc |
12.88 |
13.29 |
12.88 |
13.05 |
24.7K |
0.62% |
| GFF |
|
Griffon Corporation |
77.83 |
77.83 |
76.53 |
76.77 |
99.3K |
-0.32% |
| GNRC |
|
Generac Holdings Inc. |
162.00 |
162.91 |
157.20 |
158.47 |
307.3K |
-1.41% |
| HD |
|
The Home Depot, Inc |
361.28 |
362.67 |
355.62 |
356.99 |
2.24M |
-0.73% |
| HMC |
|
HONDA MOTOR CO |
31.04 |
31.28 |
31.00 |
31.12 |
604.9K |
0.58% |
| HOFT |
|
Hooker Furniture Corporation |
10.76 |
10.88 |
10.41 |
10.42 |
17K |
-3.61% |
| HRTG |
|
Heritage Insurance Holdings |
29.34 |
30.06 |
29.03 |
29.60 |
193K |
1.82% |
| IDCC |
|
InterDigital, Inc |
358.40 |
358.51 |
349.76 |
351.43 |
67.8K |
-0.81% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.68 |
6.78 |
6.25 |
6.33 |
128.3K |
-5.24% |
| INCY |
|
Incyte Corporation |
95.07 |
99.44 |
95.07 |
98.64 |
1.52M |
3.40% |
| IVDA |
|
Iveda Solutions Inc |
1.04 |
1.05 |
0.86 |
0.88 |
269.1K |
-15.38% |
 |
| KAI |
|
Kadant Inc |
292.85 |
293.80 |
287.52 |
288.04 |
101.8K |
-1.38% |
| LMB |
|
Limbach Holdings Inc |
77.90 |
83.34 |
75.70 |
79.01 |
134.1K |
3.99% |
| LOW |
|
Lowes Companies, Inc |
247.88 |
249.44 |
243.86 |
248.80 |
1.22M |
0.61% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.06 |
15.19 |
14.82 |
14.87 |
4.1K |
-0.40% |
| MDRR |
|
Medalist Diversified REIT Inc |
13.71 |
13.71 |
13.10 |
13.10 |
949 |
-2.96% |
| MKC |
|
McCormick & Company, Incorporated |
67.25 |
68.67 |
67.19 |
68.45 |
1.44M |
2.45% |
| MRBK |
|
Meridian Bank |
17.28 |
17.40 |
17.21 |
17.33 |
77.8K |
0.52% |
| MRVL |
|
Marvell Technology Group Ltd |
85.01 |
86.44 |
83.67 |
84.30 |
6.17M |
-0.15% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.36 |
7.42 |
7.36 |
7.40 |
196K |
0.68% |
| MSEX |
|
Middlesex Water Company |
52.90 |
53.77 |
51.55 |
53.15 |
106.4K |
0.19% |
| MTB |
|
M&T Bank Corporation |
205.52 |
206.56 |
203.99 |
204.74 |
425K |
0.40% |
| MTDR |
|
Matador Resources Company |
44.30 |
44.30 |
42.50 |
43.21 |
698.4K |
-2.35% |
| NAII |
|
Natural Alternatives International, Inc. |
3.18 |
3.33 |
3.14 |
3.17 |
21K |
0.63% |
| NAVI |
|
NaviSite, Inc |
12.75 |
12.91 |
12.71 |
12.81 |
421.3K |
0.47% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.08 |
2.12 |
1.99 |
2.00 |
488.7K |
-3.85% |
| NWFL |
|
Norwood Financial Corporation |
30.30 |
30.40 |
29.36 |
29.96 |
15.2K |
-0.13% |
| OLLI |
|
Ollies Bargain CS |
114.08 |
114.91 |
111.87 |
112.98 |
926.2K |
-0.89% |
| OLN |
|
Olin Corporation |
22.25 |
23.44 |
21.37 |
21.52 |
3.31M |
-2.98% |
| OTTR |
|
Otter Tail Corporation |
84.12 |
84.82 |
82.96 |
84.38 |
109.2K |
0.31% |
| POOL |
|
Pool Corporation |
241.90 |
244.00 |
236.77 |
238.42 |
348.1K |
-0.75% |
| POWW |
|
AMMO Inc |
1.99 |
2.01 |
1.94 |
2.00 |
163.9K |
0.50% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.70 |
1.98 |
1.69 |
1.93 |
1.03M |
12.21% |
| RCKY |
|
Rocky Brands, Inc |
31.31 |
31.45 |
30.92 |
31.21 |
9.4K |
-0.10% |
| RDNT |
|
RadNet Inc |
73.94 |
74.02 |
69.24 |
72.59 |
659.3K |
-1.76% |
| RDVT |
|
Red Violet Inc |
54.11 |
55.25 |
53.54 |
53.77 |
24.6K |
-0.43% |
| RGR |
|
Sturm, Ruger & Company |
32.93 |
32.93 |
32.18 |
32.50 |
132.7K |
-0.64% |
| ROL |
|
Rollins, Inc |
60.27 |
60.67 |
59.80 |
60.02 |
892.4K |
-0.05% |
| SCI |
|
Service Corporation International |
78.68 |
79.16 |
77.19 |
78.20 |
566.5K |
-0.80% |
| SHBI |
|
Shore Bancshares, Inc |
18.87 |
18.94 |
18.61 |
18.62 |
125K |
-0.64% |
| SITE |
|
Siteone Landscape Supply |
130.00 |
131.73 |
126.79 |
128.08 |
221.1K |
-1.41% |
 |
| SLM |
|
SLM Corporation |
27.02 |
27.45 |
26.47 |
26.48 |
2.19M |
-1.56% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.00 |
58.55 |
56.99 |
58.49 |
499.5K |
1.30% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.66 |
7.78 |
7.46 |
7.71 |
113.1K |
1.45% |
| STG |
|
Sunlands Online Education Group ADR |
5.83 |
5.90 |
5.80 |
5.80 |
3.9K |
-0.34% |
| SURG |
|
Synergetics USA Inc |
1.48 |
1.71 |
1.48 |
1.65 |
234.6K |
11.49% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.82 |
11.03 |
10.62 |
10.75 |
462.3K |
-0.92% |
| SWK |
|
The Stanley Works |
75.93 |
76.10 |
74.11 |
74.16 |
862.7K |
-2.02% |
| TBBK |
|
The Bancorp, Inc |
69.70 |
70.44 |
67.84 |
68.66 |
187.8K |
-0.13% |
| TNET |
|
Trinet Group Inc |
59.58 |
60.46 |
59.05 |
60.10 |
147.3K |
1.40% |
| TRI |
|
Thomson Reuters Corporation (USA) |
131.82 |
132.98 |
130.74 |
131.80 |
397.6K |
0.89% |
| TSCO |
|
Tractor Supply Company |
52.16 |
53.00 |
51.91 |
52.93 |
2.59M |
1.87% |
| TYL |
|
Tyler Technologies, Inc |
445.01 |
458.67 |
445.01 |
446.76 |
285.8K |
-1.94% |
| UFPI |
|
Universal Forest Products, Inc |
93.00 |
93.00 |
90.93 |
92.44 |
190K |
0.18% |
| UIS |
|
Unisys Corporation |
2.96 |
2.99 |
2.88 |
2.88 |
536K |
-1.71% |
| USA |
|
Liberty All-Star Equity Fund |
6.20 |
6.21 |
6.16 |
6.20 |
2.5M |
0.32% |
| USAC |
|
USA Compression Partners LP |
24.27 |
24.27 |
23.63 |
23.91 |
155.1K |
-1.32% |
| UVSP |
|
Univest Corp |
35.19 |
35.38 |
34.77 |
34.93 |
75.1K |
0.11% |
| VERI |
|
Veritone Inc |
5.66 |
5.78 |
5.18 |
5.19 |
3.16M |
-8.79% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.24 |
10.30 |
10.14 |
10.18 |
30.8K |
-0.10% |