Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Law Stocks List

Law Stocks List is a list of public traded Law companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Law Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFCG 15.63 15.78 15.59 15.61 138300 0.13% AFCG Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
AMG 166.45 168.78 165.75 167.81 174200 0.27% AMG Stock Predictions
ANDE 36.84 37.10 36.08 36.09 103600 -2.35% ANDE Stock Predictions
AWRE 1.72 1.78 1.72 1.78 6100 3.49% AWRE Stock Predictions
AXON 192.29 193.69 188.71 191.61 880500 -0.37% AXON Stock Predictions
BALY 19.72 20.03 19.50 19.61 247300 -0.96% BALY Stock Predictions
BATL 11.63 11.63 11.01 11.01 5600 -5.98% BATL Stock Predictions
BBGI 1.14 1.14 1.10 1.10 14500 -1.79% BBGI Stock Predictions
BLK 751.74 764.10 751.74 759.18 489400 0.04% BLK Stock Predictions
BOXL 0.37 0.39 0.36 0.38 442300 2.70% BOXL Stock Predictions
BRC 52.59 52.89 52.30 52.49 120700 -0.55% BRC Stock Predictions
BZH 15.65 15.97 15.64 15.88 171300 0.76% BZH Stock Predictions
CC 34.67 35.64 34.67 35.10 911300 0.34% CC Stock Predictions
CCOI 68.15 68.31 67.38 68.03 156900 -0.03% CCOI Stock Predictions
CENT 40.95 41.27 40.61 41.27 29400 1.13% CENT Stock Predictions
CFFN 8.18 8.21 8.00 8.14 943300 -0.49% CFFN Stock Predictions
CHD 80.74 81.09 78.63 79.55 2374000 -2.14% CHD Stock Predictions
CIR 25.36 26.46 25.18 26.01 118000 2.85% CIR Stock Predictions
CIVB 21.74 22.07 21.70 21.88 18500 0.78% CIVB Stock Predictions
CLAR 9.72 10.09 9.57 9.97 480800 2.57% CLAR Stock Predictions
CLBK 19.38 20.14 19.21 20.13 152300 3.71% CLBK Stock Predictions
CNA 43.41 43.41 42.88 43.15 88900 -0.71% CNA Stock Predictions
COIN 52.94 62.29 52.41 61.37 24341900 15.75% COIN Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CPUH 10.29 10.29 10.24 10.26 4600 -0.19% CPUH Stock Predictions
CSV 31.41 31.67 31.19 31.29 39700 -0.64% CSV Stock Predictions
CTVA 62.80 64.09 62.68 63.83 3661200 1.11% CTVA Stock Predictions
CUBI 27.01 28.48 27.00 28.01 1445800 4.67% CUBI Stock Predictions
DD 73.06 74.19 73.06 73.55 2146600 -0.24% DD Stock Predictions
DDF 8.31 8.36 8.29 8.33 28600 0.48% DDF Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
DEX 8.48 8.58 8.48 8.50 36500 -0.35% DEX Stock Predictions
DGLY 0.33 0.36 0.33 0.34 1650200 6.25% DGLY Stock Predictions
DJCO 300.00 302.70 300.00 302.70 1000 -0.58% DJCO Stock Predictions
DOC 15.62 15.76 15.53 15.74 925400 0.90% DOC Stock Predictions
EBC 17.01 17.04 15.25 16.01 3507200 -8.98% EBC Stock Predictions
EBTC 34.82 34.82 33.64 34.37 43500 -3.18% EBTC Stock Predictions
ESSA 20.42 20.42 20.20 20.33 8600 -0.78% ESSA Stock Predictions
ETON 3.62 3.68 3.57 3.59 82800 -1.37% ETON Stock Predictions
EXPD 108.32 109.57 107.64 107.72 873800 -0.45% EXPD Stock Predictions
FANG 150.00 152.79 149.56 150.96 1631800 0.71% FANG Stock Predictions
FLIC 18.30 18.32 17.85 18.00 55600 -0.77% FLIC Stock Predictions
FRBA 13.25 13.49 13.23 13.45 22400 1.66% FRBA Stock Predictions
FRBK 2.29 2.32 2.24 2.25 289000 -3.02% FRBK Stock Predictions
FRG 30.59 31.16 30.43 30.94 272000 1.28% FRG Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
FTAI 22.19 22.68 22.01 22.59 317000 1.03% FTAI Stock Predictions
FULT 16.17 16.34 16.12 16.18 628300 0.06% FULT Stock Predictions
FUV 2.06 2.48 2.06 2.22 2300700 2.78% FUV Stock Predictions
GEF 69.79 70.70 69.43 69.68 67600 -0.57% GEF Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
HD 312.02 318.24 311.33 316.69 2742300 0.92% HD Stock Predictions
HMC 24.42 24.64 24.31 24.59 735600 1.32% HMC Stock Predictions
HOFT 20.17 20.66 20.14 20.52 24300 1.89% HOFT Stock Predictions
HRTG 2.48 2.59 2.44 2.57 93500 3.63% HRTG Stock Predictions
IDCC 69.00 69.86 68.74 69.50 440500 1.27% IDCC Stock Predictions
IDN 2.60 2.65 2.60 2.65 32800 1.92% IDN Stock Predictions
INCY 85.76 86.08 85.42 85.70 931500 -0.36% INCY Stock Predictions
ISDR 26.27 26.37 26.26 26.27 1500 1.19% ISDR Stock Predictions
IVDA 0.73 0.89 0.73 0.83 862900 12.16% IVDA Stock Predictions
KAI 199.62 201.76 196.53 200.56 36200 -0.02% KAI Stock Predictions
LL 5.89 6.19 5.86 6.16 417000 4.41% LL Stock Predictions
LMB 12.63 12.96 12.40 12.47 45100 -2.04% LMB Stock Predictions
LOW 201.45 203.42 200.44 202.49 2906600 0.34% LOW Stock Predictions
MDRR 0.98 0.99 0.96 0.99 11300 0.00% MDRR Stock Predictions
MKC 73.74 75.49 73.74 74.44 2217000 1.33% MKC Stock Predictions
MLVF 17.42 17.48 17.36 17.45 10500 1.28% MLVF Stock Predictions
MRBK 32.19 32.35 32.00 32.00 2700 0.00% MRBK Stock Predictions
MRVL 43.48 44.79 43.48 44.25 7952000 -0.32% MRVL Stock Predictions
MSD 6.93 6.99 6.93 6.95 67200 0.14% MSD Stock Predictions
MSEX 86.03 86.94 84.96 85.93 195200 -0.15% MSEX Stock Predictions
MTB 154.83 156.22 154.20 154.98 849000 -0.02% MTB Stock Predictions
MTDR 68.91 69.41 66.87 67.28 1590800 -2.12% MTDR Stock Predictions
NAII 9.26 9.26 8.98 9.05 5200 0.67% NAII Stock Predictions
NAVI 19.25 19.29 18.30 18.58 1640600 -3.58% NAVI Stock Predictions
NMRD 1.91 2.01 1.63 1.65 2207300 -42.31% NMRD Stock Predictions
NRAC 10.15 10.18 10.15 10.17 20400 0.10% NRAC Stock Predictions
NRXP 1.22 1.26 1.18 1.23 246800 -1.60% NRXP Stock Predictions
NWFL 34.48 34.48 33.76 34.21 4000 -0.44% NWFL Stock Predictions
OLLI 53.75 54.35 53.16 53.97 526800 0.45% OLLI Stock Predictions
OLN 58.74 62.98 58.14 62.64 3164100 6.97% OLN Stock Predictions
OTTR 61.93 62.82 61.72 62.68 105100 1.21% OTTR Stock Predictions
PDCE 70.94 71.00 69.24 69.61 619100 -1.40% PDCE Stock Predictions
PMD 5.55 5.55 5.55 5.55 1100 0.36% PMD Stock Predictions
POOL 363.95 380.21 361.65 379.39 468900 4.11% POOL Stock Predictions
POWW 2.37 2.45 2.35 2.42 683800 2.54% POWW Stock Predictions
PRLD 7.20 7.20 6.33 6.42 65500 -8.55% PRLD Stock Predictions
RCKY 29.50 30.72 29.50 30.35 12300 1.71% RCKY Stock Predictions
RDNT 20.35 20.66 20.00 20.36 93400 -0.15% RDNT Stock Predictions
RDVT 23.50 23.77 22.87 23.48 26700 -1.18% RDVT Stock Predictions
RGR 55.55 55.98 55.27 55.83 82200 0.67% RGR Stock Predictions
ROL 36.03 36.15 35.72 36.02 910800 -0.33% ROL Stock Predictions
SCI 71.99 72.97 71.63 72.82 964600 1.28% SCI Stock Predictions
SHBI 17.44 17.44 16.99 17.03 63000 -2.01% SHBI Stock Predictions
SITE 142.54 150.72 142.54 147.26 506100 2.10% SITE Stock Predictions
SLM 17.40 17.73 17.34 17.60 2494000 1.62% SLM Stock Predictions
SMG 60.42 67.02 60.30 66.53 1011400 9.82% SMG Stock Predictions
SSTI 36.80 37.01 35.84 36.05 15200 -1.50% SSTI Stock Predictions
STG 10.86 11.65 10.86 11.47 24500 0.26% STG Stock Predictions
SURG 5.85 6.12 5.85 5.97 65300 1.70% SURG Stock Predictions
SWBI 10.81 10.98 10.76 10.89 561800 0.83% SWBI Stock Predictions
SWK 84.42 86.71 83.85 86.16 1435000 2.06% SWK Stock Predictions
TBBK 30.09 34.80 29.58 33.83 1318000 15.98% TBBK Stock Predictions
TNET 75.73 76.39 74.84 74.98 419500 -1.39% TNET Stock Predictions
TRI 117.87 118.57 117.42 118.03 301700 -0.31% TRI Stock Predictions
TSCO 229.18 229.44 222.25 225.67 1350700 -0.46% TSCO Stock Predictions
TYL 319.42 327.92 319.21 327.47 188900 2.05% TYL Stock Predictions
UFPI 89.44 91.00 88.78 90.71 96400 1.35% UFPI Stock Predictions
UIS 5.26 5.45 5.25 5.38 323200 1.89% UIS Stock Predictions
USA 6.14 6.21 6.12 6.17 667800 0.65% USA Stock Predictions
USAC 20.09 20.56 20.09 20.32 126200 0.74% USAC Stock Predictions
UVSP 26.27 26.76 26.27 26.66 160800 1.14% UVSP Stock Predictions
VERI 7.70 8.49 7.52 8.39 1406400 8.40% VERI Stock Predictions
VFL 11.04 11.07 11.01 11.04 43600 0.36% VFL Stock Predictions
VISL 0.62 0.62 0.60 0.60 284300 -3.23% VISL Stock Predictions
VRRM 15.53 15.68 15.37 15.39 835900 -1.41% VRRM Stock Predictions
VSTO 28.79 29.14 28.65 28.97 574800 0.59% VSTO Stock Predictions
VTSI 4.84 4.85 4.80 4.80 10700 -0.62% VTSI Stock Predictions
WGO 61.97 63.30 61.53 63.02 386100 2.57% WGO Stock Predictions
WMK 87.49 87.70 83.78 84.13 62800 -3.81% WMK Stock Predictions
WMPN 11.78 11.85 11.74 11.75 15000 -0.51% WMPN Stock Predictions
WNEB 9.72 9.73 9.58 9.64 45100 -0.62% WNEB Stock Predictions
WOR 55.30 55.94 55.00 55.70 99000 -0.20% WOR Stock Predictions
WRAP 2.28 2.40 2.26 2.35 191400 4.91% WRAP Stock Predictions
WRB 71.50 71.84 68.99 69.22 1658600 -2.94% WRB Stock Predictions
WSFS 49.00 50.55 47.50 47.88 544600 2.79% WSFS Stock Predictions



Lays Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener