Law Stocks List

Law Stocks List is a list of public traded Law companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACEV		10.25	10.27	10.25	10.26	16500	-0.10%	ACEV Stock Predictions
AFCG		16.76	16.90	16.65	16.73	247800	1.21%	AFCG Stock Predictions
AKU		1.78	1.86	1.64	1.66	51700	-7.78%	AKU Stock Predictions
AMG		115.79	116.18	112.10	113.54	233600	-0.62%	AMG Stock Predictions
ANDE		30.63	31.57	30.43	31.41	293200	3.53%	ANDE Stock Predictions
AWRE		1.89	1.89	1.86	1.88	6000	-1.05%	AWRE Stock Predictions
AXON		111.89	113.92	109.47	113.24	418100	2.34%	AXON Stock Predictions
BALY		20.29	20.92	19.56	19.86	264500	-0.30%	BALY Stock Predictions
BATL		11.52	12.26	11.50	11.69	10100	-0.68%	BATL Stock Predictions
BBGI		1.10	1.10	1.08	1.08	28800	-1.82%	BBGI Stock Predictions
BLK		593.32	595.86	573.96	578.60	769300	-1.03%	BLK Stock Predictions
BOXL		0.56	0.61	0.56	0.58	169000	0.00%	BOXL Stock Predictions
BRC		42.07	42.24	40.89	41.46	339200	-0.26%	BRC Stock Predictions
BTRS		5.95	5.96	5.70	5.77	501700	-1.70%	BTRS Stock Predictions
BZH		10.48	10.54	9.84	10.02	509000	-2.62%	BZH Stock Predictions
CC		24.37	24.71	23.85	24.10	3839600	0.67%	CC Stock Predictions
CCOI		53.32	55.31	52.39	53.50	686800	4.72%	CCOI Stock Predictions
CENT		37.84	38.12	36.27	36.36	50900	-3.53%	CENT Stock Predictions
CFFN		8.85	8.85	8.42	8.48	542700	-4.18%	CFFN Stock Predictions
CHD		75.28	75.89	72.87	73.22	1736100	-2.71%	CHD Stock Predictions
CIR		13.60	13.99	13.38	13.54	162200	0.45%	CIR Stock Predictions
CIVB		21.06	21.15	20.84	20.88	40200	-0.05%	CIVB Stock Predictions
CLAR		12.42	12.96	12.42	12.67	1540600	4.54%	CLAR Stock Predictions
CLBK		21.68	21.71	21.16	21.17	103300	-2.26%	CLBK Stock Predictions
CNA		36.43	36.76	36.09	36.70	791000	1.30%	CNA Stock Predictions
COIN		65.29	67.55	61.88	63.05	11832200	1.24%	COIN Stock Predictions
CPK		126.17	126.17	120.99	121.16	69700	-2.92%	CPK Stock Predictions
CPUH		9.84	9.86	9.84	9.85	23900	0.00%	CPUH Stock Predictions
CRHC		9.92	9.95	9.92	9.93	196300	0.00%	CRHC Stock Predictions
CSV		31.42	32.27	31.01	31.58	154000	1.19%	CSV Stock Predictions
CTVA		58.25	58.58	56.90	57.26	2357300	-0.61%	CTVA Stock Predictions
CUBI		30.49	30.78	29.34	29.74	204000	-1.10%	CUBI Stock Predictions
DD		50.55	50.89	49.52	50.09	3188200	0.08%	DD Stock Predictions
DDF		7.49	7.56	7.16	7.28	44100	-2.41%	DDF Stock Predictions
DE		335.90	341.69	332.34	335.68	1180000	1.04%	DE Stock Predictions
DEX		7.07	7.09	6.90	6.91	27200	-1.71%	DEX Stock Predictions
DGLY		0.48	0.50	0.46	0.47	123900	-2.08%	DGLY Stock Predictions
DJCO		250.60	250.60	247.00	247.00	6500	4.66%	DJCO Stock Predictions
DOC		15.28	15.37	14.82	14.85	1722200	-2.56%	DOC Stock Predictions
EBC		20.13	20.35	19.83	19.97	643600	-0.75%	EBC Stock Predictions
EBTC		30.40	30.72	29.86	30.07	5500	-1.09%	EBTC Stock Predictions
ESSA		20.01	20.01	19.50	19.76	38600	-1.20%	ESSA Stock Predictions
ETON		2.05	2.15	2.04	2.12	88000	3.92%	ETON Stock Predictions
EXPD		87.11	89.22	87.11	89.04	1469800	2.60%	EXPD Stock Predictions
FANG		113.72	115.55	111.73	113.49	3213800	2.05%	FANG Stock Predictions
FLIC		17.88	17.89	17.46	17.73	70900	-0.39%	FLIC Stock Predictions
FRBA		14.15	14.15	13.66	13.74	24600	-2.76%	FRBA Stock Predictions
FRBK		2.95	3.02	2.91	2.97	193300	2.77%	FRBK Stock Predictions
FRG		26.45	26.84	25.67	26.22	687100	-0.08%	FRG Stock Predictions
FSI		1.56	1.65	1.51	1.56	67700	-3.11%	FSI Stock Predictions
FTAI		15.25	15.59	14.29	15.05	415400	0.60%	FTAI Stock Predictions
FULT		16.16	16.30	15.80	15.96	948700	-0.99%	FULT Stock Predictions
FUV		1.52	1.52	1.35	1.38	1326600	-6.76%	FUV Stock Predictions
GEF		61.00	61.45	58.01	58.83	332100	-2.86%	GEF Stock Predictions
GENC		9.20	9.45	9.01	9.01	1500	-1.21%	GENC Stock Predictions
GFF		28.98	29.45	28.54	28.66	349200	0.10%	GFF Stock Predictions
GNRC		189.00	193.24	176.00	180.22	3234400	-0.75%	GNRC Stock Predictions
HD		269.36	273.69	266.98	268.69	3700000	0.79%	HD Stock Predictions
HMC		23.22	23.28	22.64	22.84	1860700	0.13%	HMC Stock Predictions
HOFT		14.11	14.11	13.37	13.57	77600	-3.00%	HOFT Stock Predictions
HRTG		2.27	2.27	2.08	2.08	148600	-8.37%	HRTG Stock Predictions
IDCC		41.88	42.57	41.40	41.77	315000	0.36%	IDCC Stock Predictions
IDN		2.31	2.37	2.31	2.31	26300	0.87%	IDN Stock Predictions
INCY		66.48	67.53	65.88	66.44	1818900	0.39%	INCY Stock Predictions
ISDR		20.70	21.15	19.69	19.69	5600	-2.48%	ISDR Stock Predictions
IVDA		0.55	0.55	0.52	0.54	10500	-3.57%	IVDA Stock Predictions
KAI		170.40	171.76	165.70	166.98	39200	-1.30%	KAI Stock Predictions
KIII		9.88	9.91	9.88	9.91	808900	0.30%	KIII Stock Predictions
LL		6.97	7.22	6.80	6.84	464100	-0.29%	LL Stock Predictions
LMB		6.99	7.22	6.66	7.05	13800	6.82%	LMB Stock Predictions
LOW		187.94	190.85	186.21	187.67	3864400	0.89%	LOW Stock Predictions
LSBK		13.50	13.50	13.24	13.45	800	3.07%	LSBK Stock Predictions
MDRR		0.85	0.87	0.80	0.82	33900	-1.20%	MDRR Stock Predictions
MKC		75.65	76.48	74.18	74.45	1195700	-1.21%	MKC Stock Predictions
MLVF		14.80	14.99	14.51	14.51	11100	-2.22%	MLVF Stock Predictions
MRBK		29.69	30.00	29.02	29.15	12100	-1.02%	MRBK Stock Predictions
MRVL		43.47	44.09	42.57	43.40	10395900	1.85%	MRVL Stock Predictions
MSD		6.27	6.27	6.16	6.20	43300	-0.80%	MSD Stock Predictions
MSEX		82.16	82.54	79.35	79.86	114300	-2.32%	MSEX Stock Predictions
MTB		178.19	180.59	175.12	177.30	917200	0.10%	MTB Stock Predictions
MTDR		46.50	46.85	45.18	45.69	1253200	0.62%	MTDR Stock Predictions
NAII		9.46	9.65	9.23	9.39	16800	2.07%	NAII Stock Predictions
NAVI		13.16	13.37	13.05	13.20	2118000	0.76%	NAVI Stock Predictions
NMRD		1.75	1.78	1.59	1.67	5600	9.87%	NMRD Stock Predictions
NRAC		9.92	9.92	9.91	9.91	12100	-0.10%	NRAC Stock Predictions
NRXP		0.72	0.73	0.69	0.70	84000	-4.11%	NRXP Stock Predictions
NVR		3990.20	4015.75	3864.34	3917.75	20200	-0.86%	NVR Stock Predictions
NWFL		26.86	26.86	26.49	26.80	9000	0.34%	NWFL Stock Predictions
OLLI		58.55	59.80	55.67	56.55	1290400	-2.53%	OLLI Stock Predictions
OLN		43.32	43.51	41.94	42.45	1363800	-0.35%	OLN Stock Predictions
OTTR		64.90	65.15	63.14	63.38	132800	-1.81%	OTTR Stock Predictions
PBFX		17.39	18.31	17.39	18.05	341600	3.97%	PBFX Stock Predictions
PDCE		52.83	53.93	51.90	52.20	924100	0.02%	PDCE Stock Predictions
PMD		6.23	6.57	6.23	6.47	6500	4.86%	PMD Stock Predictions
POOL		315.12	319.38	309.57	317.67	735700	1.84%	POOL Stock Predictions
POWW		3.09	3.18	3.06	3.06	1632400	-0.65%	POWW Stock Predictions
PRLD		6.65	6.82	6.18	6.33	49700	-4.09%	PRLD Stock Predictions
RCKY		21.31	22.08	21.25	21.42	14700	1.81%	RCKY Stock Predictions
RDNT		18.37	18.83	17.85	17.96	215000	-1.54%	RDNT Stock Predictions
RDVT		16.96	17.99	16.96	17.64	19200	4.26%	RDVT Stock Predictions
RGR		50.94	51.34	50.38	50.42	93100	-0.57%	RGR Stock Predictions
ROL		34.92	35.00	34.20	34.34	737600	-0.84%	ROL Stock Predictions
SCI		58.33	58.45	56.85	57.15	1145300	-1.24%	SCI Stock Predictions
SHBI		17.97	18.01	17.61	17.68	32700	-1.12%	SHBI Stock Predictions
SITE		105.27	106.60	101.39	102.19	666800	-1.12%	SITE Stock Predictions
SLM		14.10	14.25	13.72	13.89	2118800	-0.14%	SLM Stock Predictions
SMG		50.42	51.26	47.69	48.04	789200	-2.75%	SMG Stock Predictions
SSTI		26.70	27.54	26.48	27.01	14900	1.31%	SSTI Stock Predictions
STG		4.07	4.08	4.07	4.08	600	0.49%	STG Stock Predictions
STON		3.43	3.46	3.43	3.43	181900	-0.29%	STON Stock Predictions
SURG		4.58	4.74	4.55	4.60	11700	0.66%	SURG Stock Predictions
SWBI		10.21	10.31	10.11	10.26	675800	1.38%	SWBI Stock Predictions
SWK		79.64	80.46	76.93	77.67	1422800	-1.48%	SWK Stock Predictions
TBBK		22.44	22.76	21.82	22.06	173800	-0.81%	TBBK Stock Predictions
TNET		72.50	73.20	71.17	71.55	152900	-0.38%	TNET Stock Predictions
TRI		104.19	104.69	103.16	103.19	509900	-0.36%	TRI Stock Predictions
TSCO		188.21	190.84	186.54	188.57	1536200	1.33%	TSCO Stock Predictions
TYL		347.68	348.37	338.42	341.75	151600	-0.29%	TYL Stock Predictions
UFPI		69.15	70.31	67.79	68.71	258900	0.51%	UFPI Stock Predictions
UIS		7.76	7.92	7.40	7.43	473100	-2.88%	UIS Stock Predictions
USA		5.63	5.69	5.48	5.52	1088700	-0.90%	USA Stock Predictions
USAC		16.46	16.81	16.19	16.19	87500	-0.31%	USAC Stock Predictions
UVSP		24.17	24.24	23.69	23.76	50900	-1.04%	UVSP Stock Predictions
VERI		5.70	5.86	5.52	5.65	190800	2.17%	VERI Stock Predictions
VFL		10.96	11.02	10.92	10.97	11100	-0.27%	VFL Stock Predictions
VISL		0.43	0.47	0.43	0.44	91800	2.33%	VISL Stock Predictions
VRRM		15.52	15.61	15.07	15.36	1866500	-0.13%	VRRM Stock Predictions
VSTO		24.49	24.56	23.90	24.26	426300	0.21%	VSTO Stock Predictions
VTSI		5.76	5.87	5.60	5.60	17000	-2.78%	VTSI Stock Predictions
WGO		53.32	53.67	51.96	53.62	638100	2.29%	WGO Stock Predictions
WMK		73.65	73.94	72.29	72.56	60800	-1.04%	WMK Stock Predictions
WMPN		11.56	11.56	11.38	11.38	7600	-1.73%	WMPN Stock Predictions
WNEB		8.06	8.09	7.87	7.91	12200	-1.13%	WNEB Stock Predictions
WOR		48.15	49.09	47.74	48.19	187100	1.52%	WOR Stock Predictions
WRAP		1.76	1.82	1.71	1.73	68500	-1.70%	WRAP Stock Predictions
WRB		61.98	62.73	61.57	62.57	1244700	1.64%	WRB Stock Predictions
WSFS		48.28	48.51	46.95	47.36	222300	-1.56%	WSFS Stock Predictions