Stock Screener Free Signup




Law Stocks List

Law Stocks List is a list of public traded Law companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEV 10.14 10.15 10.14 10.14 33800 0.00% ACEV Stock Predictions
AFCG 16.56 17.11 16.50 16.83 210900 1.57% AFCG Stock Predictions
AKU 0.54 0.56 0.54 0.56 47100 9.80% AKU Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
BALY 20.45 21.16 20.30 20.61 2910800 9.22% BALY Stock Predictions
BATL 8.74 10.00 8.62 9.03 353100 3.56% BATL Stock Predictions
BBGI 1.35 1.36 1.35 1.36 16700 2.26% BBGI Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BOXL 0.72 0.75 0.72 0.74 226100 5.71% BOXL Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
BZH 12.09 12.74 12.04 12.44 714300 4.01% BZH Stock Predictions
CC 29.77 31.92 29.57 31.56 3563400 7.38% CC Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CDEV 6.50 6.63 6.28 6.30 14873200 -1.72% CDEV Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
COIN 60.00 64.09 59.33 62.71 24352200 6.50% COIN Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
CPUH 9.82 9.82 9.80 9.81 20200 -0.10% CPUH Stock Predictions
CRHC 9.92 9.95 9.92 9.94 9800 0.00% CRHC Stock Predictions
CSV 37.64 39.40 37.64 39.40 602800 4.90% CSV Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DDF 8.66 8.92 8.63 8.91 17900 4.09% DDF Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DJCO 265.01 265.01 260.57 263.00 9100 1.31% DJCO Stock Predictions
DOC 17.37 17.49 17.26 17.34 4355800 0.23% DOC Stock Predictions
EBC 18.75 19.13 18.74 19.12 2921000 3.18% EBC Stock Predictions
EBTC 31.40 32.69 31.18 32.48 30600 4.07% EBTC Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ESSA 16.87 16.87 16.42 16.42 8000 0.00% ESSA Stock Predictions
ETON 3.00 3.16 2.95 2.96 460900 1.72% ETON Stock Predictions
EXPD 96.50 100.58 96.50 100.49 2554700 4.21% EXPD Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
FLIC 17.70 18.14 17.70 18.01 166100 2.21% FLIC Stock Predictions
FRBA 14.00 14.36 13.99 14.12 99500 0.71% FRBA Stock Predictions
FRBK 4.12 4.17 3.87 4.00 765900 -3.15% FRBK Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FSI 2.41 2.50 2.40 2.41 18500 0.42% FSI Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
FUV 3.78 4.09 3.46 3.50 5297000 -6.91% FUV Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
ISDR 22.35 24.94 22.35 23.67 22300 6.38% ISDR Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
LL 10.18 10.57 10.15 10.34 425300 2.48% LL Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
LSBK 13.94 14.04 13.94 14.00 1700 0.43% LSBK Stock Predictions
MDRR 0.87 0.91 0.87 0.90 51400 3.45% MDRR Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MLVF 15.90 15.92 15.65 15.65 3800 0.58% MLVF Stock Predictions
MRBK 29.30 30.31 29.30 29.55 14200 0.20% MRBK Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
MSD 6.76 6.83 6.76 6.78 23700 0.00% MSD Stock Predictions
MSEX 88.99 89.66 85.82 85.98 348800 1.88% MSEX Stock Predictions
MTB 159.50 167.65 159.22 166.64 1597900 4.38% MTB Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
NAII 9.95 10.01 9.95 10.01 1600 -0.69% NAII Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NMRD 2.83 2.83 2.76 2.80 1500 3.32% NMRD Stock Predictions
NRAC 9.81 9.81 9.81 9.81 133700 -0.10% NRAC Stock Predictions
NRXP 0.60 0.62 0.58 0.62 612400 5.08% NRXP Stock Predictions
NWFL 23.76 24.48 23.00 23.44 31500 -2.41% NWFL Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
OLLI 60.92 63.52 60.68 63.43 1849400 4.50% OLLI Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PBFX 13.57 14.80 13.54 14.75 471900 10.49% PBFX Stock Predictions
PBIP 14.85 15.38 14.85 15.23 19500 2.35% PBIP Stock Predictions
PDCE 60.45 61.74 57.65 59.86 15416600 1.34% PDCE Stock Predictions
PMD 6.39 6.48 6.29 6.29 6100 0.96% PMD Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
POWW 4.17 4.27 4.15 4.20 2910100 1.20% POWW Stock Predictions
PRLD 5.31 5.74 5.23 5.46 1374400 3.21% PRLD Stock Predictions
RCKY 34.54 35.96 34.54 35.36 30600 4.03% RCKY Stock Predictions
RDNT 18.63 18.94 18.11 18.11 483300 -2.37% RDNT Stock Predictions
RDVT 21.00 22.08 20.50 20.50 1158500 -1.44% RDVT Stock Predictions
RGR 64.49 66.59 63.75 66.06 248900 2.72% RGR Stock Predictions
ROL 34.65 35.13 34.40 35.11 1744600 2.81% ROL Stock Predictions
RTLR 13.45 14.06 13.24 13.42 297700 0.68% RTLR Stock Predictions
SCI 67.01 68.73 66.61 68.56 1360700 2.56% SCI Stock Predictions
SHBI 19.22 19.44 17.91 17.91 2799100 -6.28% SHBI Stock Predictions
SITE 119.97 126.63 119.97 126.14 594800 6.08% SITE Stock Predictions
SLM 15.91 16.30 15.82 16.26 2646400 3.77% SLM Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
SSTI 27.21 27.70 27.02 27.39 38200 1.18% SSTI Stock Predictions
STG 5.73 5.80 5.60 5.79 8800 5.66% STG Stock Predictions
STON 3.44 3.50 3.44 3.50 960600 1.16% STON Stock Predictions
SURG 4.90 5.05 4.83 4.99 79000 1.84% SURG Stock Predictions
SWBI 14.18 16.72 13.90 16.44 6310300 14.48% SWBI Stock Predictions
SWK 107.52 111.45 106.81 111.16 2485000 4.43% SWK Stock Predictions
TBBK 18.94 20.07 18.90 19.68 1223600 5.13% TBBK Stock Predictions
TNET 74.52 76.61 74.52 76.61 885000 2.80% TNET Stock Predictions
TRI 102.53 104.39 102.53 104.13 737600 2.00% TRI Stock Predictions
TSCO 199.61 203.53 199.39 202.97 1169100 2.11% TSCO Stock Predictions
TYL 330.85 345.76 329.54 345.33 360300 5.52% TYL Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
USA 6.21 6.41 6.20 6.41 1109900 4.40% USA Stock Predictions
USAC 15.58 16.55 15.40 16.37 223400 5.34% USAC Stock Predictions
UVSP 25.34 25.76 25.34 25.53 184900 0.83% UVSP Stock Predictions
VERI 6.67 6.90 6.50 6.68 969500 1.83% VERI Stock Predictions
VFL 11.27 11.52 11.18 11.48 32100 3.24% VFL Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
VRRM 15.48 15.90 15.43 15.77 3131600 2.67% VRRM Stock Predictions
VSTO 30.12 31.19 30.05 30.73 868700 2.40% VSTO Stock Predictions
VTSI 4.72 4.76 4.64 4.76 22200 3.93% VTSI Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WMK 74.34 75.10 73.78 74.68 114800 1.01% WMK Stock Predictions
WMPN 11.63 11.80 11.63 11.64 19100 0.78% WMPN Stock Predictions
WNEB 7.27 7.61 7.26 7.50 19200 2.60% WNEB Stock Predictions
WOR 44.22 46.44 43.93 46.39 616500 5.24% WOR Stock Predictions
WRAP 1.94 3.53 1.94 2.35 29351700 25.67% WRAP Stock Predictions
WRB 65.80 68.14 65.46 68.03 2369100 3.15% WRB Stock Predictions
WSFS 39.92 40.94 39.92 40.46 836800 1.38% WSFS Stock Predictions

Trade Triangle For Profits

Test The Signals

Lays Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days