| AFCG |
 |
AFC Gamma Inc |
4.48 |
4.64 |
4.48 |
4.57 |
128.9K |
1.78% |
| AMG |
|
Affiliated Managers Group, Inc |
201.21 |
203.91 |
201.18 |
201.88 |
304.2K |
0.58% |
| ANDE |
|
The Andersons, Inc |
37.70 |
38.75 |
37.50 |
38.12 |
310.7K |
1.73% |
| AWRE |
|
Aware, Inc |
1.84 |
2.00 |
1.84 |
1.95 |
60.1K |
6.56% |
| AXON |
|
Axon Enterprise Inc |
802.72 |
815.00 |
774.10 |
790.22 |
506.7K |
-1.01% |
| BALY |
|
Ballys Corporation |
10.94 |
11.30 |
10.18 |
10.57 |
123.8K |
-4.86% |
| BATL |
|
Battalion Oil Corp |
1.34 |
1.43 |
1.30 |
1.39 |
86.1K |
2.21% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.00 |
4.33 |
4.00 |
4.18 |
48.7K |
4.76% |
| BLK |
|
BlackRock, Inc |
1075.42 |
1079.86 |
1070.00 |
1075.02 |
498.7K |
-0.09% |
| BOXL |
|
Boxlight Corp Cl A |
2.04 |
2.12 |
2.01 |
2.08 |
21.2K |
0.48% |
| BRC |
|
Brady Corporation |
68.77 |
69.33 |
68.69 |
68.95 |
184.7K |
0.19% |
| BZH |
|
Beazer Homes USA, Inc |
23.27 |
23.60 |
22.91 |
23.12 |
268.5K |
-0.22% |
| CC |
|
Chemours Company |
13.09 |
13.90 |
12.95 |
13.63 |
8.34M |
9.74% |
| CCOI |
|
Cogent Communications Group, Inc |
49.43 |
50.08 |
49.23 |
49.92 |
325.1K |
1.57% |
| CENT |
|
Central Garden & Pet Co |
35.64 |
36.23 |
35.64 |
35.99 |
75.4K |
1.21% |
| CFFN |
|
Capitol Federal Financial |
6.33 |
6.41 |
6.31 |
6.34 |
668K |
0.16% |
| CHD |
|
Church & Dwight Co |
97.90 |
98.35 |
97.59 |
98.04 |
1.72M |
-0.55% |
| CIVB |
|
Civista Bncshrs |
24.82 |
25.00 |
24.71 |
24.93 |
37.6K |
1.18% |
| CLAR |
|
Clarus Corp |
3.60 |
3.64 |
3.56 |
3.57 |
103.8K |
-0.83% |
| CLBK |
|
Columbia Financial Inc |
14.97 |
15.19 |
14.95 |
15.07 |
158.6K |
0.74% |
| CNA |
|
CNA Financial Corporation |
44.96 |
45.45 |
44.83 |
45.07 |
532.2K |
-0.24% |
| COIN |
|
Converted Organics Inc |
362.75 |
368.79 |
348.50 |
354.82 |
9.57M |
-0.64% |
| CPK |
|
Chesapeake Utilities Corporation |
121.16 |
122.57 |
120.22 |
121.89 |
110.9K |
0.05% |
| CSV |
|
Carriage Services, Inc |
46.27 |
46.94 |
45.75 |
46.43 |
67K |
0.37% |
| CTVA |
|
Corteva Inc |
76.90 |
77.24 |
75.99 |
76.45 |
3M |
-0.17% |
| CUBI |
|
Customers Bancorp |
65.36 |
67.04 |
63.80 |
64.01 |
672K |
-0.14% |
| DD |
|
E |
73.44 |
75.50 |
73.44 |
74.47 |
3.44M |
2.04% |
| DE |
|
Deere & Company |
507.37 |
514.73 |
507.34 |
508.91 |
1.27M |
-0.27% |
| DGLY |
|
Digital Ally, Inc |
2.23 |
2.28 |
2.20 |
2.27 |
54.3K |
1.34% |
| DJCO |
|
Daily Journal Corporation |
400.00 |
411.11 |
397.00 |
401.90 |
89.7K |
0.70% |
| DOC |
|
Physicians Realty Trust |
17.93 |
18.28 |
17.83 |
18.21 |
5.12M |
1.28% |
| EBC |
|
Eastern Bankshares Inc |
15.87 |
16.17 |
15.86 |
16.00 |
1.2M |
1.07% |
| ESSA |
|
ESSA Bancorp, Inc |
20.64 |
20.81 |
20.50 |
20.50 |
113.9K |
0.24% |
| ETON |
|
Eton Pharmaceutcials Inc |
14.75 |
15.91 |
14.48 |
15.80 |
731K |
9.80% |
| EXPD |
|
Expeditors International of Washington |
116.27 |
118.08 |
116.00 |
117.32 |
657.8K |
0.99% |
| FANG |
|
Diamondback Energy |
137.64 |
145.24 |
137.35 |
143.76 |
2.47M |
4.23% |
| FRBA |
|
First Bank |
16.00 |
16.17 |
15.94 |
16.06 |
70.1K |
0.44% |
| FSI |
|
Flexible Solutions International, Inc |
6.06 |
6.08 |
5.51 |
5.62 |
36.7K |
-6.33% |
| FTAI |
|
Fortress Transportation & Infra |
111.61 |
113.53 |
108.47 |
109.76 |
1.68M |
-1.55% |
| FULT |
|
Fulton Financial Corp |
18.96 |
19.32 |
18.92 |
19.17 |
1.18M |
1.21% |
| GEF |
|
Greif, Inc |
68.83 |
69.46 |
68.19 |
68.21 |
250.3K |
-0.84% |
| GENC |
|
Gencor Industries, Inc |
15.00 |
15.14 |
14.80 |
14.90 |
22.7K |
-0.60% |
| GFF |
|
Griffon Corporation |
76.29 |
77.86 |
76.13 |
76.74 |
281.4K |
0.92% |
| GNRC |
|
Generac Holdings Inc. |
148.64 |
150.54 |
147.07 |
149.20 |
913.6K |
0.59% |
| HD |
|
The Home Depot, Inc |
366.02 |
370.40 |
365.11 |
367.50 |
2.53M |
-0.04% |
| HMC |
|
HONDA MOTOR CO |
29.31 |
29.78 |
29.29 |
29.77 |
1.51M |
2.27% |
| HOFT |
|
Hooker Furniture Corporation |
11.34 |
11.58 |
11.00 |
11.05 |
82.2K |
-1.16% |
| HRTG |
|
Heritage Insurance Holdings |
23.08 |
23.21 |
22.60 |
22.75 |
443.9K |
-1.77% |
| IDCC |
|
InterDigital, Inc |
226.04 |
228.12 |
223.29 |
225.17 |
266.3K |
-0.38% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.44 |
5.45 |
5.20 |
5.27 |
254.2K |
-3.30% |
| INCY |
|
Incyte Corporation |
67.26 |
68.65 |
67.06 |
67.67 |
1.4M |
0.59% |
| IVDA |
|
Iveda Solutions Inc |
2.37 |
2.44 |
2.23 |
2.27 |
70.2K |
-3.81% |
| KAI |
|
Kadant Inc |
320.52 |
330.70 |
320.52 |
326.90 |
117.1K |
2.77% |
| LMB |
|
Limbach Holdings Inc |
148.49 |
148.49 |
139.78 |
143.48 |
178.6K |
-3.22% |
| LOW |
|
Lowes Companies, Inc |
224.05 |
226.83 |
223.40 |
223.67 |
2.67M |
-0.59% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
16.02 |
16.02 |
15.88 |
15.88 |
1.9K |
-1.91% |
| MDRR |
|
Medalist Diversified REIT Inc |
10.09 |
10.09 |
10.09 |
10.09 |
366 |
-3.90% |
| MKC |
|
McCormick & Company, Incorporated |
73.27 |
73.42 |
72.08 |
72.90 |
3.26M |
-0.67% |
| MRBK |
|
Meridian Bank |
13.94 |
14.33 |
13.90 |
14.10 |
66.9K |
0.86% |
| MRVL |
|
Marvell Technology Group Ltd |
72.33 |
73.50 |
71.80 |
71.95 |
15.77M |
0.56% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.67 |
7.70 |
7.60 |
7.61 |
58.2K |
-0.78% |
| MSEX |
|
Middlesex Water Company |
54.59 |
55.35 |
53.24 |
54.81 |
96K |
-0.13% |
| MTB |
|
M&T Bank Corporation |
201.39 |
202.22 |
199.71 |
200.80 |
801.8K |
0.06% |
| MTDR |
|
Matador Resources Company |
49.25 |
52.90 |
49.12 |
52.35 |
2.79M |
6.73% |
| NAII |
|
Natural Alternatives International, Inc. |
3.42 |
3.48 |
3.32 |
3.32 |
5.7K |
0.00% |
| NAVI |
|
NaviSite, Inc |
15.51 |
16.07 |
15.26 |
15.32 |
1.52M |
-1.61% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.38 |
3.47 |
3.35 |
3.38 |
163.7K |
0.30% |
| NWFL |
|
Norwood Financial Corporation |
26.04 |
26.12 |
25.37 |
25.47 |
76.8K |
-3.78% |
| OLLI |
|
Ollies Bargain CS |
128.03 |
128.40 |
124.51 |
127.08 |
886.8K |
-0.72% |
| OLN |
|
Olin Corporation |
21.17 |
22.65 |
21.17 |
22.22 |
2.79M |
5.46% |
| OTTR |
|
Otter Tail Corporation |
78.80 |
79.87 |
78.29 |
78.92 |
200.4K |
0.11% |
| POOL |
|
Pool Corporation |
296.18 |
305.58 |
295.33 |
302.64 |
577.1K |
2.18% |
| POWW |
|
AMMO Inc |
1.30 |
1.31 |
1.26 |
1.26 |
752.4K |
-3.08% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.78 |
0.88 |
0.78 |
0.84 |
196.3K |
3.70% |
| RCKY |
|
Rocky Brands, Inc |
23.20 |
23.77 |
22.84 |
23.77 |
126.4K |
2.68% |
| RDNT |
|
RadNet Inc |
55.49 |
56.57 |
54.80 |
55.29 |
427.9K |
0.05% |
| RDVT |
|
Red Violet Inc |
50.30 |
50.33 |
49.10 |
49.47 |
31.4K |
-1.22% |
| RGR |
|
Sturm, Ruger & Company |
36.14 |
36.41 |
35.88 |
36.20 |
260K |
0.36% |
| ROL |
|
Rollins, Inc |
55.91 |
56.20 |
55.27 |
55.49 |
1.46M |
-1.32% |
| SCI |
|
Service Corporation International |
81.58 |
82.59 |
81.58 |
82.22 |
639.7K |
0.40% |
| SHBI |
|
Shore Bancshares, Inc |
16.61 |
16.98 |
16.58 |
16.89 |
344.2K |
2.12% |
| SITE |
|
Siteone Landscape Supply |
126.95 |
130.52 |
126.95 |
128.60 |
787.6K |
1.64% |
| SLM |
|
SLM Corporation |
34.66 |
34.97 |
33.81 |
33.83 |
2.08M |
-1.66% |
| SMG |
|
The Scotts Miracle-Gro Company |
68.46 |
69.66 |
68.16 |
69.20 |
706.5K |
1.56% |
| SSTI |
|
Silicon Storage Technology, Inc |
13.67 |
14.02 |
13.39 |
13.99 |
43.1K |
2.34% |
| STG |
|
Sunlands Online Education Group ADR |
6.17 |
6.44 |
5.98 |
5.98 |
1.5K |
-1.16% |
| SURG |
|
Synergetics USA Inc |
3.33 |
3.45 |
3.31 |
3.41 |
92.8K |
3.33% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.59 |
8.74 |
8.53 |
8.60 |
696.4K |
0.23% |
| SWK |
|
The Stanley Works |
70.56 |
73.10 |
70.24 |
71.69 |
2.7M |
3.45% |
| TBBK |
|
The Bancorp, Inc |
60.54 |
63.70 |
60.53 |
62.89 |
757.7K |
5.66% |
| TNET |
|
Trinet Group Inc |
71.67 |
73.39 |
71.50 |
72.12 |
580K |
0.63% |
| TRI |
|
Thomson Reuters Corporation (USA) |
201.47 |
202.33 |
199.54 |
200.24 |
295K |
-0.45% |
| TSCO |
|
Tractor Supply Company |
56.56 |
56.86 |
55.47 |
56.69 |
3.8M |
-0.12% |
| TYL |
|
Tyler Technologies, Inc |
590.00 |
594.33 |
582.13 |
585.05 |
238.3K |
-0.79% |
| UFPI |
|
Universal Forest Products, Inc |
102.74 |
105.93 |
102.17 |
104.40 |
344.9K |
1.59% |
| UIS |
|
Unisys Corporation |
4.40 |
4.47 |
4.38 |
4.40 |
415.4K |
0.92% |
| USA |
|
Liberty All-Star Equity Fund |
6.90 |
6.91 |
6.86 |
6.90 |
715.5K |
0.88% |
| USAC |
|
USA Compression Partners LP |
24.67 |
25.08 |
24.42 |
24.78 |
106.6K |
1.14% |
| UVSP |
|
Univest Corp |
32.02 |
32.65 |
32.02 |
32.40 |
77.8K |
1.44% |
| VERI |
|
Veritone Inc |
1.51 |
1.59 |
1.46 |
1.48 |
1.24M |
-1.33% |