Stock Screener

Law Stocks List

Law Stocks List is a list of public traded Law companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Law Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AFCG 11.33 11.52 11.30 11.33 113100 -1.65% AFCG Stock Predictions
AMG 157.64 162.08 156.86 159.41 183900 1.38% AMG Stock Predictions
ANDE 55.41 55.54 54.00 54.63 143600 -1.50% ANDE Stock Predictions
AWRE 2.01 2.06 1.97 2.02 36100 2.54% AWRE Stock Predictions
AXON 316.00 325.63 314.95 319.88 927400 1.79% AXON Stock Predictions
BALY 10.70 10.70 10.17 10.21 523700 -4.40% BALY Stock Predictions
BATL 5.89 5.89 5.73 5.86 26100 0.00% BATL Stock Predictions
BBGI 0.86 0.90 0.84 0.84 15100 -2.33% BBGI Stock Predictions
BLK 815.97 841.96 815.97 834.47 857100 2.41% BLK Stock Predictions
BOXL 0.84 0.89 0.80 0.82 83900 -3.53% BOXL Stock Predictions
BRC 58.47 59.32 58.47 58.94 387100 0.44% BRC Stock Predictions
BZH 32.39 32.66 31.13 31.15 546800 -3.38% BZH Stock Predictions
CC 20.70 21.20 19.98 20.19 2563000 -2.84% CC Stock Predictions
CCOI 77.75 78.19 71.06 71.21 1044800 -9.34% CCOI Stock Predictions
CENT 44.08 44.21 43.30 43.45 124100 -1.18% CENT Stock Predictions
CFFN 5.65 5.73 5.55 5.57 883100 -1.42% CFFN Stock Predictions
CHD 99.70 101.22 99.46 100.94 1056800 0.66% CHD Stock Predictions
CIVB 14.92 15.13 14.75 14.82 13600 -1.20% CIVB Stock Predictions
CLAR 5.98 5.99 5.57 5.80 345300 -2.03% CLAR Stock Predictions
CLBK 16.17 16.60 16.17 16.38 62300 0.99% CLBK Stock Predictions
CNA 42.96 43.53 42.96 43.38 175000 0.74% CNA Stock Predictions
COIN 217.39 236.46 212.25 229.15 22974900 11.36% COIN Stock Predictions
CPK 102.33 103.71 102.05 103.47 112700 0.87% CPK Stock Predictions
CSV 24.55 25.20 24.49 24.81 70400 1.64% CSV Stock Predictions
CTVA 53.36 53.99 53.35 53.61 2490200 -0.09% CTVA Stock Predictions
CUBI 55.06 56.68 52.20 52.34 245400 -4.07% CUBI Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
DE 368.60 369.98 362.93 364.42 1334600 -0.93% DE Stock Predictions
DGLY 2.36 2.54 2.12 2.22 31000 -8.64% DGLY Stock Predictions
DJCO 356.99 365.00 356.99 365.00 8300 4.26% DJCO Stock Predictions
DOC 16.89 17.00 16.60 16.85 11682300 50.04% DOC Stock Predictions
EBC 12.79 12.96 12.59 12.71 928900 -0.78% EBC Stock Predictions
EBTC 27.28 27.99 27.04 27.35 34800 -0.36% EBTC Stock Predictions
ESSA 17.51 17.56 17.36 17.48 8800 1.16% ESSA Stock Predictions
ETON 4.50 4.54 4.42 4.47 43000 0.22% ETON Stock Predictions
EXPD 120.25 121.09 119.70 119.96 1014600 -0.56% EXPD Stock Predictions
FANG 183.10 183.10 178.21 178.89 1319700 -3.39% FANG Stock Predictions
FLIC 10.87 11.00 10.68 10.73 247200 -1.29% FLIC Stock Predictions
FRBA 12.95 13.16 12.66 12.71 29000 -1.85% FRBA Stock Predictions
FSI 1.96 2.10 1.95 1.97 19900 -1.01% FSI Stock Predictions
FTAI 58.11 58.66 57.78 58.21 524400 0.02% FTAI Stock Predictions
FULT 15.47 16.13 15.47 15.60 2458200 1.89% FULT Stock Predictions
FUV 0.54 0.54 0.51 0.52 88400 -3.70% FUV Stock Predictions
GEF 64.08 65.00 63.19 63.26 152200 -0.77% GEF Stock Predictions
GENC 16.61 16.79 16.25 16.56 19300 -0.30% GENC Stock Predictions
GFF 71.40 71.88 70.05 70.09 482700 -1.83% GFF Stock Predictions
GNRC 114.63 114.69 112.48 113.22 706800 -0.84% GNRC Stock Predictions
HD 382.90 384.53 380.11 380.37 2617400 -1.06% HD Stock Predictions
HMC 35.91 36.09 35.82 35.98 1121600 -0.25% HMC Stock Predictions
HOFT 24.82 24.82 23.96 24.07 34300 -2.07% HOFT Stock Predictions
HRTG 7.14 7.14 6.79 6.82 272600 -4.48% HRTG Stock Predictions
IDCC 107.81 108.60 106.41 106.64 287400 -0.62% IDCC Stock Predictions
IDN 1.74 1.80 1.71 1.72 8800 -0.58% IDN Stock Predictions
INCY 59.25 59.78 58.07 59.72 1663200 1.13% INCY Stock Predictions
ISDR 15.10 15.10 15.10 15.10 1100 -0.46% ISDR Stock Predictions
IVDA 0.99 1.00 0.96 0.99 152700 -1.98% IVDA Stock Predictions
KAI 327.80 333.56 326.19 326.29 88700 -0.22% KAI Stock Predictions
LL 2.14 2.27 2.04 2.08 391400 -2.80% LL Stock Predictions
LMB 51.74 52.91 50.67 51.85 173000 1.71% LMB Stock Predictions
LOW 244.22 245.29 242.03 242.10 2321300 -1.06% LOW Stock Predictions
LSBK 11.55 11.55 11.55 11.55 300 -0.60% LSBK Stock Predictions
MDRR 5.30 5.45 5.30 5.37 29400 1.13% MDRR Stock Predictions
MKC 67.68 68.53 67.53 68.48 1233400 0.99% MKC Stock Predictions
MRBK 9.62 9.97 9.51 9.60 12500 0.00% MRBK Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
MSD 7.20 7.22 7.19 7.21 65500 0.42% MSD Stock Predictions
MSEX 50.69 51.97 50.35 51.42 166700 0.23% MSEX Stock Predictions
MTB 138.96 142.48 138.94 139.95 1138200 2.22% MTB Stock Predictions
MTDR 65.00 65.00 62.74 62.81 1021000 -2.53% MTDR Stock Predictions
NAII 5.90 6.05 5.90 5.94 6900 -0.34% NAII Stock Predictions
NAVI 16.45 16.58 16.35 16.42 808300 -0.24% NAVI Stock Predictions
NRXP 0.43 0.55 0.43 0.52 4620200 18.18% NRXP Stock Predictions
NWFL 25.50 26.93 25.50 26.47 10300 -0.15% NWFL Stock Predictions
OLLI 78.96 80.09 76.89 77.00 761200 -2.48% OLLI Stock Predictions
OLN 54.76 56.15 54.57 55.77 1093900 2.01% OLN Stock Predictions
OTTR 89.48 90.60 88.74 89.77 189400 0.10% OTTR Stock Predictions
PMD 3.03 3.20 3.01 3.10 13000 -0.64% PMD Stock Predictions
POOL 401.10 408.56 400.14 402.14 252800 -0.31% POOL Stock Predictions
POWW 2.46 2.54 2.39 2.43 945600 0.41% POWW Stock Predictions
PRLD 4.61 4.67 4.12 4.25 61200 -7.41% PRLD Stock Predictions
RCKY 26.30 26.44 24.97 26.16 46000 -0.53% RCKY Stock Predictions
RDNT 44.95 48.50 43.77 46.84 1493400 5.61% RDNT Stock Predictions
RDVT 18.02 18.28 17.50 17.95 20300 0.11% RDVT Stock Predictions
RGR 42.69 43.21 42.55 42.89 170200 0.00% RGR Stock Predictions
ROL 44.01 45.24 44.01 45.08 2589300 2.45% ROL Stock Predictions
SCI 73.01 73.84 72.57 73.67 682100 1.29% SCI Stock Predictions
SHBI 11.25 11.34 11.08 11.11 33100 -0.80% SHBI Stock Predictions
SITE 171.50 175.06 171.50 175.00 309900 1.94% SITE Stock Predictions
SLM 20.70 21.20 20.70 21.02 1675000 1.55% SLM Stock Predictions
SMG 66.98 67.58 64.55 65.77 1215600 -2.10% SMG Stock Predictions
SSTI 17.73 17.73 16.27 16.39 46300 -7.61% SSTI Stock Predictions
STG 10.88 10.88 10.19 10.30 5600 -2.83% STG Stock Predictions
SURG 7.61 7.66 7.06 7.18 800600 -5.53% SURG Stock Predictions
SWBI 13.55 13.63 13.16 13.23 365200 -2.43% SWBI Stock Predictions
SWK 89.39 91.13 88.16 89.61 1156500 0.04% SWK Stock Predictions
TBBK 44.01 45.00 41.66 42.09 629900 -4.58% TBBK Stock Predictions
TNET 128.51 129.55 126.47 127.17 184800 -0.34% TNET Stock Predictions
TRI 159.12 159.47 157.87 158.64 176700 -0.41% TRI Stock Predictions
TSCO 249.77 253.36 248.25 253.26 915400 0.33% TSCO Stock Predictions
TYL 439.00 440.85 436.24 438.14 178100 -0.63% TYL Stock Predictions
UFPI 116.27 118.72 115.03 115.65 222500 -0.27% UFPI Stock Predictions
UIS 5.10 5.49 5.10 5.29 841600 4.75% UIS Stock Predictions
USA 6.83 6.85 6.81 6.85 929100 0.44% USA Stock Predictions
USAC 24.95 25.50 24.91 25.43 161900 1.56% USAC Stock Predictions
UVSP 19.93 20.34 19.93 20.08 58000 0.80% UVSP Stock Predictions
VERI 2.30 2.44 2.23 2.30 424700 2.22% VERI Stock Predictions
VFL 10.26 10.31 10.26 10.27 10900 -0.10% VFL Stock Predictions
VISL 3.49 3.65 3.37 3.52 6100 -0.56% VISL Stock Predictions
VRRM 22.92 23.31 22.07 22.16 1506100 -3.15% VRRM Stock Predictions
VSTO 33.00 33.40 31.85 32.15 850700 -3.25% VSTO Stock Predictions
VTSI 9.65 9.67 9.33 9.46 100500 -1.97% VTSI Stock Predictions
WGO 70.98 71.25 68.99 69.44 920600 -3.52% WGO Stock Predictions
WMK 64.19 66.44 64.19 65.38 107600 1.77% WMK Stock Predictions
WMPN 12.05 12.11 12.01 12.01 13900 -0.17% WMPN Stock Predictions
WNEB 8.03 8.18 7.93 7.93 10800 -0.88% WNEB Stock Predictions
WOR 63.11 63.37 61.83 62.48 217700 -0.86% WOR Stock Predictions
WRAP 3.61 3.66 3.34 3.40 482900 -6.34% WRAP Stock Predictions
WRB 82.77 83.82 82.77 83.61 1035000 1.11% WRB Stock Predictions
WSFS 42.10 42.97 41.46 41.73 307500 -1.04% WSFS Stock Predictions



Lays Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies