| AFCG |
 |
AFC Gamma Inc |
3.66 |
3.66 |
3.46 |
3.50 |
105K |
-4.37% |
| AMG |
|
Affiliated Managers Group, Inc |
332.71 |
338.07 |
328.38 |
336.81 |
418.5K |
0.59% |
| ANDE |
|
The Andersons, Inc |
73.43 |
74.44 |
72.22 |
72.78 |
140.6K |
-0.33% |
| AWRE |
|
Aware, Inc |
1.41 |
1.43 |
1.33 |
1.33 |
41.1K |
-10.14% |
| AXON |
|
Axon Enterprise Inc |
506.76 |
514.99 |
481.00 |
486.25 |
1.42M |
-5.25% |
| BALY |
|
Ballys Corporation |
13.63 |
13.90 |
13.46 |
13.48 |
7.6K |
-0.52% |
| BATL |
|
Battalion Oil Corp |
1.38 |
1.44 |
1.31 |
1.35 |
2.12M |
-3.57% |
| BBGI |
|
Beasley Broadcast Group, Inc |
20.07 |
21.95 |
19.70 |
20.84 |
27.8K |
2.76% |
| BLK |
|
BlackRock, Inc |
1011.95 |
1011.95 |
991.18 |
995.33 |
229.8K |
-2.66% |
| BOXL |
|
Boxlight Corp Cl A |
0.78 |
0.78 |
0.66 |
0.68 |
128.8K |
-12.82% |
| BRC |
|
Brady Corporation |
89.33 |
91.00 |
88.17 |
88.75 |
99.3K |
-0.40% |
| BZH |
|
Beazer Homes USA, Inc |
26.00 |
26.69 |
25.37 |
25.91 |
481.7K |
0.12% |
| CC |
|
Chemours Company |
21.05 |
21.62 |
20.35 |
20.51 |
1.31M |
-5.35% |
| CCOI |
|
Cogent Communications Group, Inc |
17.44 |
17.74 |
16.30 |
16.82 |
595.5K |
-2.66% |
| CENT |
|
Central Garden & Pet Co |
39.88 |
40.79 |
39.78 |
40.14 |
45.6K |
1.44% |
| CFFN |
|
Capitol Federal Financial |
7.82 |
7.90 |
7.82 |
7.84 |
404.2K |
0.13% |
| CHD |
|
Church & Dwight Co |
94.30 |
98.03 |
94.20 |
96.77 |
896.1K |
2.84% |
| CIVB |
|
Civista Bncshrs |
26.07 |
26.58 |
25.99 |
26.39 |
38.5K |
0.96% |
| CLAR |
|
Clarus Corp |
2.85 |
2.91 |
2.81 |
2.87 |
115.3K |
0.70% |
| CLBK |
|
Columbia Financial Inc |
20.25 |
20.35 |
20.13 |
20.27 |
159.6K |
0.15% |
| CNA |
|
CNA Financial Corporation |
42.63 |
43.84 |
42.63 |
43.66 |
211.7K |
3.63% |
| |
| COIN |
|
Converted Organics Inc |
158.70 |
158.70 |
149.52 |
152.50 |
9.04M |
-7.11% |
| CPK |
|
Chesapeake Utilities Corporation |
122.30 |
125.31 |
122.30 |
123.90 |
70.4K |
2.15% |
| CSV |
|
Carriage Services, Inc |
37.76 |
38.40 |
37.26 |
37.54 |
64.2K |
-0.03% |
| CTVA |
|
Corteva Inc |
77.48 |
78.60 |
76.53 |
77.04 |
1.4M |
-0.58% |
| CUBI |
|
Customers Bancorp |
75.01 |
75.06 |
73.83 |
73.87 |
165.8K |
-1.49% |
| DD |
|
E |
48.00 |
48.33 |
46.63 |
46.86 |
1.07M |
-1.68% |
| DE |
|
Deere & Company |
588.28 |
597.82 |
579.22 |
584.36 |
1.07M |
-1.25% |
| DJCO |
|
Daily Journal Corporation |
527.07 |
537.00 |
505.16 |
516.49 |
42.5K |
-2.23% |
| DOC |
|
Physicians Realty Trust |
19.50 |
19.87 |
19.45 |
19.78 |
3.09M |
0.92% |
| EBC |
|
Eastern Bankshares Inc |
19.93 |
20.06 |
19.82 |
19.85 |
1.45M |
-1.15% |
| ETON |
|
Eton Pharmaceutcials Inc |
29.03 |
29.76 |
28.41 |
29.16 |
119.9K |
0.90% |
| EXPD |
|
Expeditors International of Washington |
160.27 |
162.00 |
159.94 |
160.43 |
763.4K |
0.19% |
| FANG |
|
Diamondback Energy |
202.50 |
203.53 |
192.60 |
192.64 |
2.81M |
-5.08% |
| FRBA |
|
First Bank |
15.62 |
16.10 |
15.62 |
15.96 |
21K |
1.92% |
| FSI |
|
Flexible Solutions International, Inc |
6.35 |
6.43 |
6.26 |
6.26 |
24.6K |
-2.19% |
| FTAI |
|
Fortress Transportation & Infra |
242.58 |
248.54 |
230.26 |
233.93 |
789.3K |
-6.50% |
| FULT |
|
Fulton Financial Corp |
21.70 |
22.21 |
21.70 |
21.95 |
746.9K |
0.14% |
| GEF |
|
Greif, Inc |
63.61 |
64.01 |
63.11 |
63.55 |
46.3K |
0.09% |
| GENC |
|
Gencor Industries, Inc |
14.64 |
14.92 |
14.55 |
14.71 |
11.7K |
-0.88% |
| GFF |
|
Griffon Corporation |
85.18 |
86.74 |
84.89 |
85.52 |
118.8K |
-0.41% |
| GNRC |
|
Generac Holdings Inc. |
276.00 |
276.00 |
255.33 |
261.60 |
403.1K |
-5.92% |
| HD |
|
The Home Depot, Inc |
310.20 |
314.05 |
308.63 |
310.72 |
2.24M |
0.22% |
| HMC |
|
HONDA MOTOR CO |
27.22 |
27.38 |
26.58 |
26.70 |
851K |
-4.40% |
| HOFT |
|
Hooker Furniture Corporation |
12.83 |
13.10 |
12.30 |
12.66 |
11.5K |
-2.54% |
| HRTG |
|
Heritage Insurance Holdings |
21.63 |
22.23 |
21.51 |
22.18 |
371.5K |
4.38% |
| IDCC |
|
InterDigital, Inc |
259.99 |
262.22 |
257.51 |
260.66 |
271.7K |
-0.21% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.25 |
4.35 |
4.12 |
4.12 |
307.6K |
-5.07% |
| INCY |
|
Incyte Corporation |
101.19 |
106.37 |
100.81 |
102.39 |
1.8M |
1.10% |
| IVDA |
|
Iveda Solutions Inc |
0.35 |
0.35 |
0.30 |
0.31 |
350.4K |
-8.82% |
| KAI |
|
Kadant Inc |
303.50 |
303.89 |
289.00 |
293.28 |
84.1K |
-3.40% |
 |
| LMB |
|
Limbach Holdings Inc |
84.92 |
85.39 |
79.26 |
80.32 |
287.1K |
-4.57% |
| LOW |
|
Lowes Companies, Inc |
207.00 |
211.86 |
207.00 |
210.71 |
994.7K |
1.47% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.78 |
15.88 |
15.70 |
15.80 |
1.9K |
0.70% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.80 |
11.80 |
11.80 |
11.80 |
100 |
2.97% |
| MKC |
|
McCormick & Company, Incorporated |
46.27 |
47.90 |
46.27 |
47.27 |
1.62M |
1.35% |
| MRBK |
|
Meridian Bank |
18.53 |
19.04 |
18.53 |
18.90 |
114K |
2.05% |
| MRVL |
|
Marvell Technology Group Ltd |
299.50 |
300.72 |
261.39 |
263.47 |
71.16M |
-16.71% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.24 |
7.28 |
7.17 |
7.18 |
87.2K |
-0.69% |
| MSEX |
|
Middlesex Water Company |
52.77 |
53.90 |
52.46 |
53.40 |
59.5K |
2.03% |
| MTB |
|
M&T Bank Corporation |
222.50 |
224.67 |
221.89 |
222.52 |
430.3K |
0.35% |
| MTDR |
|
Matador Resources Company |
55.43 |
55.89 |
53.49 |
53.59 |
815.5K |
-3.87% |
| NAII |
|
Natural Alternatives International, Inc. |
2.50 |
2.51 |
2.48 |
2.48 |
3.9K |
-1.98% |
| NAVI |
|
NaviSite, Inc |
7.76 |
7.89 |
7.58 |
7.82 |
797.3K |
0.77% |
| NRXP |
|
NRX Pharmaceuticals Inc |
4.09 |
4.28 |
3.94 |
4.14 |
1.97M |
2.22% |
| NWFL |
|
Norwood Financial Corporation |
30.13 |
31.19 |
30.13 |
30.63 |
9.1K |
1.66% |
| OLLI |
|
Ollies Bargain CS |
75.49 |
77.82 |
74.99 |
76.70 |
2.75M |
3.05% |
| OLN |
|
Olin Corporation |
24.89 |
24.89 |
24.11 |
24.54 |
978.8K |
-1.56% |
| OTTR |
|
Otter Tail Corporation |
86.76 |
87.76 |
86.65 |
86.77 |
74.7K |
0.42% |
| POOL |
|
Pool Corporation |
183.46 |
188.53 |
183.46 |
185.43 |
1.05M |
1.22% |
| POWW |
|
AMMO Inc |
2.02 |
2.02 |
1.98 |
1.98 |
329.9K |
-1.98% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.05 |
4.06 |
3.74 |
3.82 |
194.4K |
-5.91% |
| RCKY |
|
Rocky Brands, Inc |
37.38 |
37.95 |
36.83 |
37.49 |
11.2K |
0.56% |
| RDNT |
|
RadNet Inc |
53.08 |
54.91 |
52.94 |
54.33 |
680.3K |
2.92% |
| RDVT |
|
Red Violet Inc |
54.30 |
54.58 |
52.58 |
52.96 |
100.8K |
-1.93% |
| RGR |
|
Sturm, Ruger & Company |
39.50 |
39.75 |
38.52 |
38.75 |
30.2K |
-1.52% |
| ROL |
|
Rollins, Inc |
46.80 |
47.86 |
45.60 |
47.12 |
2.56M |
1.31% |
| SCI |
|
Service Corporation International |
70.02 |
71.40 |
69.55 |
69.66 |
3.14M |
-0.30% |
| SHBI |
|
Shore Bancshares, Inc |
20.77 |
21.17 |
20.77 |
20.97 |
159K |
1.06% |
| SITE |
|
Siteone Landscape Supply |
102.48 |
105.58 |
101.91 |
105.12 |
640.2K |
2.37% |
| SLM |
|
SLM Corporation |
22.19 |
22.54 |
22.09 |
22.38 |
2.7M |
0.45% |
 |
| SMG |
|
The Scotts Miracle-Gro Company |
56.38 |
57.72 |
56.30 |
57.67 |
430.9K |
1.48% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.53 |
7.70 |
7.37 |
7.62 |
122.5K |
0.00% |
| STG |
|
Sunlands Online Education Group ADR |
3.30 |
3.64 |
3.16 |
3.48 |
61.1K |
2.35% |
| SURG |
|
Synergetics USA Inc |
0.56 |
0.64 |
0.47 |
0.47 |
838.8K |
-12.96% |
| SWBI |
|
Smith & Wesson Brands Inc |
15.17 |
15.29 |
14.79 |
14.81 |
266.6K |
-2.31% |
| SWK |
|
The Stanley Works |
79.31 |
79.31 |
77.93 |
78.48 |
670.5K |
-1.08% |
| TBBK |
|
The Bancorp, Inc |
53.54 |
54.61 |
53.13 |
54.14 |
253.2K |
1.14% |
| TNET |
|
Trinet Group Inc |
47.07 |
47.57 |
46.24 |
46.56 |
102K |
0.65% |
| TRI |
|
Thomson Reuters Corporation (USA) |
86.62 |
87.59 |
85.08 |
86.05 |
1.44M |
0.35% |
| TSCO |
|
Tractor Supply Company |
29.92 |
30.21 |
29.46 |
29.78 |
6.68M |
1.40% |
| TYL |
|
Tyler Technologies, Inc |
312.99 |
316.01 |
305.17 |
312.16 |
317.5K |
1.29% |
| UFPI |
|
Universal Forest Products, Inc |
80.33 |
81.36 |
79.55 |
80.06 |
140.1K |
-0.19% |
| UIS |
|
Unisys Corporation |
4.25 |
4.30 |
4.02 |
4.08 |
567.2K |
-5.77% |
| USA |
|
Liberty All-Star Equity Fund |
5.80 |
5.82 |
5.75 |
5.76 |
1.76M |
-1.03% |
| USAC |
|
USA Compression Partners LP |
28.78 |
28.78 |
27.70 |
27.84 |
74.8K |
-2.66% |
| UVSP |
|
Univest Corp |
40.31 |
40.91 |
40.31 |
40.58 |
92.7K |
0.62% |
| VERI |
|
Veritone Inc |
1.87 |
1.87 |
1.67 |
1.71 |
2.96M |
-8.06% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.15 |
10.18 |
10.14 |
10.16 |
40.8K |
-0.10% |
| VRRM |
|
Verra Mobility Corp |
4.30 |
4.43 |
4.21 |
4.31 |
6.98M |
0.00% |